喬福 (1540)-元大-大灣券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.45
漲跌
▲0.20
漲幅
+0.99%
成交量
987張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	20.40	20.35	-1	498	-0.20%
2024/04/09	0	0.00	2	19.50	19.35	-2	350	-0.57%
2024/04/08	2	19.40	7	19.50	19.65	-5	339	-1.47%
2024/04/02	2	18.90	15	18.90	18.90	-13	315	-4.12%
2024/04/01	5	18.90	0	0.00	18.80	5	309	1.62%
2024/03/29	5	18.85	0	0.00	18.85	5	303	1.65%
2024/03/27	5	18.96	0	0.00	18.95	5	297	1.68%
2024/03/26	5	18.90	7	19.15	18.90	-2	288	-0.69%
2024/03/25	7	18.85	0	0.00	19.00	7	275	2.54%
2024/03/21	0	0.00	5	18.70	18.75	-5	261	-1.91%
2024/03/18	5	18.50	0	0.00	18.50	5	260	1.92%
2024/02/26	0	0.00	20	18.00	17.90	-20	297	-6.73%
2024/02/20	0	18.05	0	0.00	17.95	0	295	0.00%
2024/01/24	0	0.00	1	17.70	17.65	-1	353	-0.28%
2023/12/25	13	17.50	0	0.00	17.35	13	381	3.41%
2023/12/08	0	0.00	321	18.39	18.05	-321	369	-86.91%	大賣/鉅額交易
2023/12/06	7	17.70	0	0.00	17.70	7	338	2.07%
2023/11/29	1	17.40	0	0.00	17.45	1	401	0.25%
2023/11/27	29	17.40	0	0.00	17.35	29	437	6.64%
2023/11/21	0	0.00	5	17.32	17.35	-5	471	-1.06%
2023/11/17	0	0.00	23	17.26	17.30	-23	501	-4.59%
2023/11/16	0	0.00	20	17.26	17.30	-20	506	-3.95%
2023/11/14	6	17.03	0	0.00	17.15	6	513	1.17%
2023/11/09	1	17.60	0	0.00	17.30	1	555	0.18%
2023/11/08	19	16.74	0	0.00	16.70	19	540	3.51%
2023/11/07	1	16.65	0	0.00	16.65	1	545	0.18%
2023/11/06	20	16.62	0	0.00	16.60	20	548	3.65%
2023/11/03	2	16.53	0	0.00	16.60	2	549	0.36%
2023/11/02	5	16.57	0	0.00	16.55	5	550	0.91%
2023/10/30	1	16.30	0	0.00	16.30	1	545	0.18%
2023/10/27	2	16.38	0	0.00	16.35	2	546	0.37%
2023/10/26	1	16.40	0	0.00	16.40	1	553	0.18%
2023/10/20	7	16.31	0	0.00	16.25	7	571	1.22%
2023/10/19	2	16.53	0	0.00	16.50	2	575	0.35%
2023/10/18	2	16.50	0	0.00	16.55	2	582	0.34%
2023/10/17	8	16.63	40	16.70	16.60	-32	583	-5.49%
2023/10/16	35	16.79	0	0.00	16.75	35	586	5.96%
2023/10/13	7	17.05	0	0.00	17.05	7	601	1.16%
2023/10/11	2	17.30	0	0.00	17.20	2	629	0.32%
2023/10/04	3	17.13	0	0.00	17.20	3	853	0.35%
2023/09/27	5	17.15	0	0.00	17.15	5	988	0.51%
2023/09/26	5	17.25	0	0.00	17.30	5	1,003	0.50%
2023/09/15	5	17.45	0	0.00	17.40	5	1,066	0.47%
2023/09/13	9	17.37	0	0.00	17.45	9	1,075	0.84%
2023/09/12	9	17.38	0	0.00	17.45	9	1,095	0.82%
2023/09/11	120	17.70	15	18.15	17.45	105	1,117	9.40%	大買/鉅額交易
2023/09/08	60	18.58	0	0.00	18.55	60	1,169	5.13%
2023/09/07	5	19.10	0	0.00	19.05	5	1,173	0.43%
2023/09/06	15	18.93	0	0.00	18.85	15	1,175	1.28%
2023/09/04	0	0.00	6	18.80	18.65	-6	1,141	-0.53%
2023/09/01	7	18.61	0	0.00	18.80	7	1,135	0.62%
2023/08/31	3	18.93	12	19.09	19.00	-9	1,122	-0.80%
2023/08/30	8	18.85	0	0.00	19.10	8	1,096	0.73%
2023/08/22	0	0.00	1	18.00	18.25	-1	1,014	-0.10%
2023/08/17	0	0.00	1	18.65	18.60	-1	993	-0.10%
2023/08/15	0	0.00	1	18.00	18.05	-1	947	-0.11%
2023/08/14	0	0.00	2	18.00	17.60	-2	929	-0.22%
2023/07/31	3	17.40	0	0.00	17.30	3	887	0.34%
2023/07/26	6	17.43	0	0.00	17.35	6	874	0.69%
2023/07/25	1	17.55	0	0.00	17.90	1	870	0.11%
2023/07/20	0	0.00	1	17.85	17.80	-1	849	-0.12%
2023/07/18	0	0.00	6	18.14	17.85	-6	842	-0.71%
2023/07/11	3	20.05	1	19.30	18.85	2	725	0.28%
2023/07/04	5	18.25	0	0.00	18.30	5	449	1.11%
2023/06/30	5	17.75	0	0.00	17.70	5	414	1.21%
2023/06/27	0	0.00	10	17.75	17.45	-10	424	-2.36%
2023/06/15	3	18.02	5	17.96	18.10	-2	363	-0.55%
2023/06/14	23	17.82	0	0.00	17.60	23	341	6.74%
2023/06/13	5	17.20	0	0.00	17.55	5	270	1.85%
2023/06/12	1	17.15	0	0.00	17.45	1	258	0.39%
2023/05/17	1	16.65	0	0.00	16.65	1	625	0.16%
2023/05/15	5	16.60	0	0.00	16.65	5	680	0.73%
2023/04/19	0	16.90	0	0.00	16.70	0	671	0.00%
2023/04/14	3	16.70	0	0.00	16.65	3	656	0.46%
2023/04/11	2	16.75	0	0.00	16.80	2	643	0.31%
2023/03/07	0	0.00	1	18.40	18.25	-1	450	-0.22%
2023/02/21	4	17.55	4	17.25	17.25	0	307	0.00%
2023/02/16	0	0.00	3	16.70	17.60	-3	231	-1.29%
2023/02/14	3	16.52	3	16.85	16.50	0	203	0.00%
2023/02/13	3	16.35	0	0.00	16.80	3	188	1.59%
2022/12/12	0	0.00	2	15.55	15.55	-2	161	-1.24%
2022/12/07	0	0.00	1	16.00	15.90	-1	173	-0.58%
2022/10/26	1	14.95	0	0.00	14.90	1	188	0.53%
2022/10/24	2	15.00	0	0.00	15.00	2	195	1.02%
2022/09/28	0	0.00	15	15.20	15.20	-15	260	-5.76%
2022/09/23	0	0.00	4	15.90	15.80	-4	266	-1.50%
2022/09/22	3	15.87	0	0.00	15.85	3	267	1.12%
2022/09/14	2	15.85	0	0.00	15.85	2	269	0.74%
2022/09/12	8	15.73	0	0.00	15.85	8	267	2.99%
2022/09/06	6	15.33	0	0.00	15.40	6	277	2.16%
2022/08/26	1	15.50	0	0.00	15.50	1	359	0.28%
2022/08/19	5	15.57	1	15.50	15.65	4	522	0.77%
2022/07/12	1	13.80	0	0.00	13.90	1	965	0.10%
2022/07/05	0	0.00	1	14.95	15.20	-1	914	-0.11%
2022/06/21	0	0.00	6	15.30	15.25	-6	877	-0.68%
2022/06/13	1	16.05	0	0.00	15.90	1	836	0.12%
2022/06/08	0	0.00	2	16.50	16.25	-2	807	-0.25%
2022/06/07	6	16.50	2	16.70	16.50	4	798	0.50%
2022/06/06	17	16.40	17	16.53	16.70	0	788	0.00%
2022/06/02	22	16.40	43	16.40	16.40	-21	759	-2.76%
2022/05/31	5	15.78	0	0.00	15.70	5	696	0.72%
2022/05/30	18	16.00	36	16.62	15.95	-18	683	-2.63%
2022/05/27	1	16.90	13	17.14	16.45	-12	636	-1.89%
2022/05/26	63	16.52	15	16.96	16.50	48	589	8.15%
2022/05/25	22	17.73	21	17.65	16.50	1	477	0.21%
2022/05/24	2	16.70	0	0.00	16.70	2	164	1.22%
2022/04/19	0	0.00	13	14.92	14.95	-13	71	-18.25%
2022/04/18	13	14.85	0	0.00	14.90	13	70	18.34%
2022/03/08	0	14.95	0	0.00	14.75	0	74	0.00%
2022/03/01	0	0.00	10	14.85	14.95	-10	71	-14.03%
2021/12/15	1	15.20	0	0.00	15.25	1	70	1.41%
2021/12/13	1	15.10	0	0.00	15.25	1	71	1.40%
2021/10/15	0	0.00	1	14.50	14.60	-1	86	-1.16%
2021/10/14	1	14.80	0	0.00	14.75	1	85	1.17%
2021/07/13	10	16.67	0	0.00	16.70	10	244	4.09%
2021/05/18	0	0.00	2	15.50	15.55	-2	307	-0.65%
2021/05/17	2	14.60	0	0.00	14.70	2	305	0.65%
2021/04/29	0	0.00	5	18.10	17.90	-5	243	-2.05%
2021/04/28	3	18.10	0	0.00	18.20	3	237	1.26%
2021/04/26	5	17.60	0	0.00	17.70	5	221	2.25%
2021/04/21	10	17.20	0	0.00	17.20	10	199	5.02%
2021/04/20	2	17.10	0	0.00	17.20	2	199	1.00%
2021/04/14	0	0.00	1	16.10	16.25	-1	176	-0.57%
2021/04/13	0	0.00	0	16.50	16.40	0	175	0.00%
2021/04/12	0	16.95	0	0.00	16.45	0	172	0.00%
2021/03/25	1	15.65	0	0.00	15.70	1	139	0.72%
2021/02/23	0	0.00	3	15.30	15.25	-3	128	-2.33%
2021/01/18	2	15.30	0	0.00	15.15	2	118	1.68%
2020/11/16	0	0.00	2	14.90	15.00	-2	110	-1.81%
2020/09/11	2	14.80	0	0.00	14.75	2	170	1.17%
2020/08/31	0	0.00	2	14.85	14.60	-2	176	-1.14%
2020/08/04	2	14.75	0	0.00	14.80	2	193	1.04%
2020/07/28	1	14.35	0	0.00	14.30	1	193	0.52%
2020/07/27	1	14.85	0	0.00	14.70	1	192	0.52%
2020/06/01	0	0.00	2	16.40	16.45	-2	275	-0.73%
2020/05/26	2	16.10	0	0.00	16.00	2	271	0.74%
2020/03/30	0	0.00	1	14.95	15.00	-1	234	-0.43%
2020/03/27	3	15.17	0	0.00	15.00	3	232	1.29%
2020/03/26	1	14.75	1	14.95	15.30	0	227	0.00%
2020/03/25	1	15.05	0	0.00	15.85	1	214	0.47%
2020/02/27	1	17.90	0	0.00	17.95	1	149	0.67%
2020/02/19	0	0.00	1	18.35	18.35	-1	149	-0.67%
2020/02/17	1	18.20	0	0.00	18.20	1	151	0.66%
2020/02/14	1	18.15	0	0.00	18.15	1	155	0.64%
2020/01/14	0	0.00	5	19.20	19.20	-5	159	-3.14%
2019/12/16	0	0.00	2	19.40	19.35	-2	168	-1.19%
2019/11/27	1	19.40	0	0.00	19.35	1	189	0.53%
2019/11/07	0	0.00	5	19.07	18.95	-5	200	-2.50%
2019/11/04	0	0.00	10	19.15	19.20	-10	207	-4.81%
2019/10/29	0	0.00	2	18.65	18.70	-2	230	-0.87%
2019/10/18	0	0.00	3	18.52	18.65	-3	312	-0.96%
2019/10/14	0	0.00	6	18.70	18.80	-6	341	-1.76%
2019/10/07	1	19.30	0	0.00	19.35	1	369	0.27%
2019/10/01	1	19.70	0	0.00	19.65	1	399	0.25%
2019/09/12	4	19.75	0	0.00	19.75	4	460	0.87%
2019/09/05	0	0.00	2	19.70	19.70	-2	506	-0.39%
2019/08/30	2	19.65	1	19.80	19.60	1	524	0.19%
2019/08/26	1	19.00	0	0.00	19.25	1	564	0.18%
2019/08/21	0	0.00	4	19.30	19.35	-4	651	-0.61%
2019/08/19	3	19.40	8	19.40	19.40	-5	665	-0.75%
2019/08/14	2	19.60	0	0.00	19.60	2	691	0.29%
2019/08/13	0	0.00	8	19.58	19.65	-8	698	-1.15%
2019/08/12	5	19.60	0	0.00	19.60	5	712	0.70%
2019/08/02	2	19.35	0	0.00	19.40	2	892	0.22%
2019/07/24	0	0.00	3	20.28	20.15	-3	922	-0.33%
2019/07/23	1	22.00	0	0.00	22.05	1	916	0.11%
2019/07/22	1	21.85	0	0.00	21.95	1	900	0.11%
2019/07/18	1	22.10	0	0.00	22.00	1	894	0.11%
2019/07/15	2	22.35	0	0.00	22.40	2	882	0.23%
2019/07/12	0	0.00	50	22.20	22.30	-50	881	-5.67%
2019/07/11	5	21.88	0	0.00	22.00	5	898	0.56%
2019/07/10	0	0.00	50	21.96	22.05	-50	890	-5.62%
2019/07/09	2	21.80	0	0.00	21.90	2	897	0.22%
2019/07/08	0	0.00	6	21.80	21.75	-6	907	-0.66%
2019/07/05	6	22.20	0	0.00	22.25	6	922	0.65%
2019/07/03	2	21.70	0	0.00	21.80	2	967	0.21%
2019/07/01	0	0.00	7	21.60	21.65	-7	980	-0.71%
2019/06/25	7	21.74	0	0.00	21.70	7	1,018	0.69%
2019/06/18	2	21.33	0	0.00	21.35	2	1,028	0.19%
2019/06/11	0	0.00	2	22.80	22.70	-2	981	-0.20%
2019/05/29	1	22.55	0	0.00	22.70	1	901	0.11%
2019/05/28	50	22.35	0	0.00	22.80	50	885	5.65%
2019/05/24	1	21.30	0	0.00	21.40	1	833	0.12%
2019/05/21	3	21.25	2	21.25	21.25	1	818	0.12%
2019/05/20	0	0.00	1	22.05	21.75	-1	795	-0.13%
2019/05/17	2	21.65	1	21.60	21.70	1	785	0.13%
2019/05/16	6	22.00	1	22.15	21.45	5	767	0.65%
2019/05/14	2	21.80	1	22.00	21.90	1	722	0.14%
2019/04/25	0	0.00	1	19.75	19.75	-1	449	-0.22%
2019/04/17	4	19.51	0	0.00	19.40	4	403	0.99%
2019/04/10	2	19.50	2	19.45	19.40	0	304	0.00%
2019/04/08	3	18.35	0	0.00	18.55	3	242	1.24%
2018/10/12	3	15.15	3	15.30	15.30	0	209	0.00%
2018/10/11	1	15.25	1	14.95	15.05	0	209	0.00%
2018/06/07	0	0.00	3	15.65	15.75	-3	165	-1.81%
2018/04/24	2	14.90	0	0.00	14.85	2	568	0.35%
2018/04/09	0	0.00	2	15.85	15.85	-2	570	-0.35%
2018/03/28	3	16.50	0	0.00	16.50	3	527	0.57%
2018/03/22	2	17.15	0	0.00	16.85	2	519	0.39%
2018/03/20	4	16.90	0	0.00	16.90	4	516	0.77%
2018/03/19	0	0.00	2	16.95	17.10	-2	515	-0.39%
2018/03/15	2	16.95	0	0.00	16.95	2	514	0.39%
2018/03/14	0	0.00	1	17.00	17.00	-1	513	-0.19%
2018/03/12	0	0.00	10	16.90	16.90	-10	511	-1.96%
2018/02/06	5	16.60	0	0.00	16.85	5	491	1.02%
2018/02/05	1	17.60	0	0.00	17.80	1	469	0.21%
2018/01/29	0	0.00	3	18.20	18.10	-3	424	-0.71%
2018/01/25	2	19.08	0	0.00	18.80	2	385	0.52%
2018/01/24	51	19.06	0	0.00	19.50	51	357	14.25%
2018/01/23	7	18.75	3	18.83	19.50	4	289	1.38%
2018/01/22	4	17.75	0	0.00	17.75	4	157	2.53%