喬福 (1540)-元大-新營券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	21.00	5	20.90	20.95	0	589	0.00%
2024/05/06	0	0.00	5	20.50	20.55	-5	570	-0.88%
2024/04/23	0	0.00	2	20.38	20.40	-2	491	-0.41%
2024/03/29	0	0.00	2	19.00	18.85	-2	303	-0.66%
2024/03/21	0	0.00	1	18.70	18.75	-1	261	-0.38%
2024/03/19	1	18.50	0	0.00	18.45	1	260	0.38%
2024/03/15	5	18.30	0	0.00	18.30	5	252	1.98%
2024/03/11	0	0.00	1	17.75	17.90	-1	296	-0.34%
2024/02/01	0.1	17.95	0	0.00	17.70	0.1	350	0.01%
2024/01/15	1	17.55	0	0.00	17.55	1	358	0.28%
2023/12/19	1	17.55	0	0.00	17.55	1	379	0.26%
2023/12/08	0	0.00	2	18.40	18.05	-2	369	-0.54%
2023/12/04	0	0.00	0.1	17.70	17.70	-0.1	373	-0.03%
2023/11/21	1	17.35	0	0.00	17.35	1	471	0.21%
2023/11/07	0	0.00	3	16.65	16.65	-3	545	-0.55%
2023/10/31	3	16.50	0	0.00	16.25	3	554	0.54%
2023/10/18	0	0.00	1	16.50	16.55	-1	582	-0.17%
2023/10/17	0	0.00	1	16.55	16.60	-1	583	-0.17%
2023/10/06	0	0.00	3	17.15	17.25	-3	651	-0.46%
2023/10/02	0	0.00	2	17.25	17.30	-2	984	-0.20%
2023/09/28	2	17.30	0	0.00	17.25	2	987	0.20%
2023/09/25	0	0.00	1	17.30	17.30	-1	1,020	-0.10%
2023/09/15	1	17.50	0	0.00	17.40	1	1,066	0.09%
2023/09/11	2	17.85	0	0.00	17.45	2	1,117	0.18%
2023/09/07	6	19.24	0	0.00	19.05	6	1,173	0.51%
2023/09/04	0	0.00	0	18.80	18.65	0	1,141	0.00%
2023/08/30	0	0.00	1	18.45	19.10	-1	1,096	-0.09%
2023/08/18	2	18.48	1	18.35	18.30	1	1,006	0.10%
2023/08/16	0	0.00	1	18.50	18.50	-1	973	-0.10%
2023/07/27	0.1	18.05	0	0.00	17.55	0.1	878	0.01%
2023/07/24	0.1	17.70	0	0.00	17.50	0.1	861	0.01%
2023/07/11	0.2	19.50	5	19.00	18.85	-4.9	725	-0.67%
2023/07/10	4	19.39	4.1	19.77	20.70	-0.1	587	-0.01%
2023/06/14	5	18.42	0	0.00	17.60	5	341	1.47%
2023/06/13	0	0.00	2	17.20	17.55	-2	270	-0.74%
2023/05/08	0	0.00	2	16.65	16.70	-2	679	-0.29%
2023/04/11	1	16.70	1	16.80	16.80	0	643	0.00%
2023/03/29	0	0.00	1	17.00	16.80	-1	629	-0.16%
2023/03/28	0	0.00	1	17.75	17.75	-1	607	-0.16%
2023/03/20	1	17.30	0	0.00	17.35	1	585	0.17%
2023/03/14	1	17.10	0	0.00	17.40	1	562	0.18%
2023/03/13	0	0.00	1	17.60	17.30	-1	557	-0.18%
2023/03/10	2	18.10	0	0.00	17.80	2	538	0.37%
2023/03/09	2	18.70	0	0.00	18.50	2	516	0.39%
2023/01/12	1	15.55	0	0.00	15.55	1	134	0.75%
2022/11/14	0	0.00	2	15.95	15.95	-2	181	-1.10%
2022/11/10	2	16.15	0	0.00	15.85	2	180	1.11%
2022/09/06	0.1	15.40	0	0.00	15.40	0.1	277	0.04%
2022/08/25	0	0.00	1	15.45	15.45	-1	412	-0.24%
2022/07/19	0	0.00	1	14.25	14.15	-1	975	-0.10%
2022/07/14	0	0.00	1	13.70	13.85	-1	976	-0.10%
2022/07/12	1	14.30	0	0.00	13.90	1	965	0.10%
2022/06/07	1	16.55	1	16.55	16.50	0	798	0.00%
2022/06/06	0	0.00	5	16.70	16.70	-5	788	-0.63%
2022/06/02	2	16.43	0	16.40	16.40	2	759	0.26%
2022/05/31	0	0.00	1	15.65	15.70	-1	696	-0.14%
2022/05/30	0	0.00	1	15.85	15.95	-1	683	-0.15%
2022/05/26	2	17.13	2	16.50	16.50	0	589	0.00%
2022/05/25	6	17.83	3	17.88	16.50	3	477	0.63%
2022/05/10	1	14.70	0	0.00	14.75	1	90	1.11%
2022/05/03	3	15.20	0	0.00	15.20	3	88	3.40%
2022/04/29	2	15.30	0	0.00	15.25	2	88	2.26%
2022/04/25	1	15.00	0	0.00	15.00	1	79	1.26%
2022/04/21	2	15.25	0	0.00	15.25	2	77	2.60%
2022/04/12	0	15.00	0	0.00	14.90	0	67	0.00%
2022/03/29	0.1	14.85	0	0.00	14.55	0.1	68	0.15%
2022/03/15	2	14.58	0	0.00	14.55	2	74	2.67%
2022/03/08	1	14.60	0	0.00	14.75	1	74	1.33%
2022/03/07	0	0.00	1.4	14.82	14.75	-1.4	74	-1.92%
2022/03/01	0	0.00	0.2	14.95	14.95	-0.2	71	-0.32%
2022/02/17	0	0.00	0.1	15.40	14.90	-0.1	72	-0.19%
2022/02/16	2	14.93	0	0.00	14.90	2	73	2.73%
2022/02/15	0	0.00	0.2	14.95	14.90	-0.2	71	-0.28%
2022/01/13	1	14.95	0	0.00	15.00	1	73	1.36%
2022/01/12	1	14.95	0	0.00	14.95	1	72	1.38%
2021/11/19	1	15.20	0	0.00	15.05	1	64	1.55%
2021/07/08	0	0.00	1	16.85	16.90	-1	259	-0.39%
2021/06/01	0	0.00	1	16.00	16.05	-1	302	-0.33%
2021/04/16	0	0.00	5	16.85	16.90	-5	187	-2.67%
2021/03/31	1	15.80	0	0.00	15.90	1	161	0.62%
2021/02/26	0	0.00	6	15.35	15.40	-6	128	-4.65%
2021/01/13	2	15.70	0	0.00	15.55	2	110	1.80%
2020/12/17	5	15.39	0	0.00	15.40	5	95	5.25%
2020/12/15	2	14.85	0	0.00	14.90	2	86	2.32%
2020/12/03	0	0.00	1	15.10	15.20	-1	89	-1.12%
2020/11/17	0	0.00	1	14.85	15.10	-1	110	-0.90%
2020/10/29	1	14.45	0	0.00	14.45	1	128	0.78%
2020/09/14	1	15.00	0	0.00	15.05	1	177	0.56%
2020/08/21	0	0.00	1	14.25	14.50	-1	176	-0.57%
2020/08/17	0	0.00	1	14.50	14.50	-1	179	-0.56%
2020/08/04	1	14.45	0	0.00	14.80	1	193	0.52%
2020/07/24	1	15.25	0	0.00	15.10	1	190	0.52%
2020/07/23	1	15.35	0	0.00	15.40	1	191	0.52%
2020/07/15	0	0.00	1	16.35	16.35	-1	180	-0.55%
2020/07/14	0	0.00	1	16.30	16.30	-1	184	-0.54%
2020/06/17	0	0.00	1	16.50	16.50	-1	232	-0.43%
2020/05/14	1	16.35	0	0.00	15.95	1	272	0.37%
2020/04/17	0	0.00	1	15.45	15.50	-1	257	-0.39%
2020/04/16	0	0.00	1	15.45	15.50	-1	254	-0.39%
2020/04/14	1	15.45	0	0.00	15.50	1	253	0.40%
2020/03/13	1	15.55	0	0.00	16.10	1	179	0.56%
2020/01/13	1	19.25	0	0.00	19.20	1	157	0.64%
2020/01/10	1	19.15	0	0.00	19.20	1	157	0.64%
2020/01/09	1	19.15	0	0.00	19.20	1	158	0.63%
2020/01/07	0	0.00	1	19.35	19.30	-1	164	-0.61%
2019/12/11	1	19.40	0	0.00	19.40	1	169	0.59%
2019/11/15	0	0.00	10	19.10	19.10	-10	190	-5.24%
2019/10/24	1	18.70	0	0.00	18.70	1	241	0.41%
2019/09/27	0	0.00	1	19.80	19.75	-1	410	-0.24%
2019/09/24	5	19.95	0	0.00	20.00	5	426	1.17%
2019/08/27	1	19.35	0	0.00	19.25	1	546	0.18%
2019/08/19	0	0.00	10	19.40	19.40	-10	665	-1.50%
2019/07/25	10	19.65	8	19.73	19.75	2	930	0.22%
2019/07/24	1	20.25	5	20.25	20.15	-4	922	-0.43%
2019/07/23	0	0.00	11	22.00	22.05	-11	916	-1.20%
2019/07/22	0	0.00	5	21.95	21.95	-5	900	-0.56%
2019/07/19	1	21.90	0	0.00	21.90	1	899	0.11%
2019/07/18	0	0.00	5	22.10	22.00	-5	894	-0.56%
2019/07/10	1	22.00	0	0.00	22.05	1	890	0.11%
2019/07/09	1	21.90	0	0.00	21.90	1	897	0.11%
2019/07/04	14	22.20	0	0.00	22.15	14	955	1.46%
2019/07/02	10	21.75	0	0.00	21.75	10	972	1.03%
2019/06/27	3	21.65	0	0.00	21.60	3	994	0.30%
2019/06/26	3	21.55	0	0.00	21.65	3	1,015	0.30%
2019/06/24	1	21.60	0	0.00	21.60	1	1,023	0.10%
2019/06/11	1	22.65	0	0.00	22.70	1	981	0.10%
2019/06/03	1	22.35	2	22.40	22.35	-1	964	-0.10%
2019/05/31	10	23.15	0	0.00	23.10	10	944	1.06%
2019/05/30	1	22.95	0	0.00	23.20	1	928	0.11%
2019/05/29	0	0.00	1	22.45	22.70	-1	901	-0.11%
2019/05/28	2	22.65	0	0.00	22.80	2	885	0.23%
2019/05/03	0	0.00	1	20.40	20.30	-1	515	-0.19%
2019/04/17	1	19.50	0	0.00	19.40	1	403	0.25%
2018/10/17	0	15.75	0	0.00	15.70	0	210	0.00%
2018/09/13	1	17.10	1	17.05	17.70	0	161	0.00%
2018/08/28	0	0.00	2	15.60	15.55	-2	93	-2.15%
2018/08/16	2	15.35	0	0.00	15.40	2	94	2.12%
2018/04/17	0	16.80	0	0.00	15.30	0	575	0.00%
2018/04/09	0	0.00	2	15.90	15.85	-2	570	-0.35%
2018/03/16	0	0.00	1	16.95	16.85	-1	514	-0.19%
2018/03/09	0	0.00	1	16.75	16.85	-1	508	-0.20%
2018/03/01	0	0.00	7	17.05	16.95	-7	522	-1.34%
2018/02/09	2	16.75	2	16.70	16.75	0	507	0.00%
2018/02/02	3	18.20	3	18.02	18.25	0	459	0.00%
2018/01/31	3	18.07	3	17.83	17.90	0	447	0.00%
2018/01/30	0	0.00	1	18.25	18.20	-1	437	-0.23%
2018/01/29	3	18.20	2	18.65	18.10	1	424	0.24%
2018/01/26	1	18.60	1	18.40	18.80	0	408	0.00%
2018/01/25	3	19.10	3	19.20	18.80	0	385	0.00%
2018/01/24	4	19.11	1	19.20	19.50	3	357	0.84%
2018/01/23	2	19.00	2	18.63	19.50	0	289	0.00%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%
2018/01/19	0	0.00	1	16.20	16.15	-1	105	-0.95%
2018/01/03	0	0.00	1	15.70	15.80	-1	78	-1.27%