喬福 (1540)-元大-花蓮券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
815張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	20.95	3	20.88	21.00	-2	546	-0.37%
2024/04/30	14	20.35	13	20.30	20.40	1	524	0.19%
2024/04/29	0.1	20.10	0	0.00	20.20	0.1	520	0.01%
2024/04/26	0	0.00	2	19.95	19.90	-2	514	-0.39%
2024/04/24	0	0.00	1	20.45	20.35	-1	498	-0.20%
2024/04/23	0	0.00	5	20.30	20.40	-5	491	-1.02%
2024/04/22	6	20.55	0	0.00	20.30	6	485	1.23%
2024/04/18	27	20.74	26	20.60	20.55	1	458	0.22%
2024/04/15	1	19.85	13	19.80	19.75	-12	402	-2.98%
2024/04/12	13	19.58	0	0.00	19.70	13	384	3.38%
2024/04/09	0	0.00	22	19.43	19.35	-22	350	-6.28%
2024/04/08	19	19.24	0	0.00	19.65	19	339	5.59%
2024/03/28	0	0.00	1.2	19.07	19.15	-1.2	303	-0.40%
2024/03/19	0	0.00	2	18.55	18.45	-2	260	-0.77%
2024/03/04	0	0.00	2	18.20	18.05	-2	295	-0.68%
2024/02/20	2	18.00	0	0.00	17.95	2	295	0.68%
2024/02/19	0	17.75	0	0.00	17.80	0	291	0.00%
2024/01/29	0	0.00	3	17.70	17.75	-3	353	-0.85%
2024/01/11	4	17.30	4	17.45	17.50	0	356	0.00%
2024/01/04	0	0.00	0	17.42	17.35	0	363	0.00%
2023/12/15	1	17.90	0	0.00	17.75	1	377	0.26%
2023/12/11	2	18.00	2	17.95	17.90	0	370	0.00%
2023/11/24	0	0.00	1	17.50	17.55	-1	461	-0.22%
2023/10/17	1	16.75	0	0.00	16.60	1	583	0.17%
2023/09/27	0	0.00	3	17.10	17.15	-3	988	-0.30%
2023/09/25	0	17.40	0	0.00	17.30	0	1,020	0.00%
2023/09/18	2	17.40	0	0.00	17.55	2	1,061	0.19%
2023/09/15	1	17.45	0	0.00	17.40	1	1,066	0.09%
2023/09/14	1	17.55	0	0.00	17.55	1	1,066	0.09%
2023/09/11	2	17.73	1	17.45	17.45	1	1,117	0.09%
2023/09/08	2	18.75	0	0.00	18.55	2	1,169	0.17%
2023/09/07	1	19.20	0	0.00	19.05	1	1,173	0.09%
2023/09/05	1	19.20	3	19.00	19.20	-2	1,165	-0.17%
2023/09/04	0	0.00	1	18.65	18.65	-1	1,141	-0.09%
2023/08/30	2	18.78	0	0.00	19.10	2	1,096	0.18%
2023/08/24	3	18.47	2	18.60	18.05	1	1,047	0.10%
2023/08/15	0	0.00	4	17.90	18.05	-4	947	-0.42%
2023/08/11	1	17.35	0	0.00	17.45	1	910	0.11%
2023/08/09	1	17.15	0	0.00	17.10	1	900	0.11%
2023/08/08	1	17.25	0	0.00	17.40	1	897	0.11%
2023/08/07	1	17.35	0	0.00	17.45	1	898	0.11%
2023/07/31	0	0.00	10	17.45	17.30	-10	887	-1.13%
2023/07/24	0.1	17.65	0	0.00	17.50	0.1	861	0.01%
2023/07/18	3	18.10	0	0.00	17.85	3	842	0.36%
2023/07/12	0	0.00	2	18.73	18.30	-2	786	-0.25%
2023/07/11	15.1	18.84	7	19.15	18.85	8.1	725	1.12%
2023/07/10	4	20.19	18	20.34	20.70	-14	587	-2.38%
2023/07/07	2	18.33	2	18.35	18.85	0	489	0.00%
2023/06/27	0	0.00	1	17.70	17.45	-1	424	-0.24%
2023/06/26	1	18.25	0	0.00	18.05	1	413	0.24%
2023/06/21	0	0.00	7	17.60	17.80	-7	397	-1.76%
2023/06/12	7	17.49	0	0.00	17.45	7	258	2.71%
2023/05/31	1	16.60	0	0.00	16.70	1	458	0.22%
2023/05/09	1	16.50	0	0.00	16.50	1	680	0.15%
2023/05/08	1	16.70	0	0.00	16.70	1	679	0.15%
2023/04/20	1	16.55	0	0.00	16.60	1	677	0.15%
2023/04/12	1	16.70	0	0.00	16.80	1	645	0.15%
2023/03/30	1	16.75	0	0.00	16.75	1	627	0.16%
2023/03/29	1	16.80	0	0.00	16.80	1	629	0.16%
2023/03/27	0	0.00	5	17.85	17.85	-5	603	-0.83%
2023/03/16	1	17.20	0	0.00	17.15	1	577	0.17%
2023/03/14	2	17.33	0	0.00	17.40	2	562	0.36%
2023/03/10	2	17.75	0	0.00	17.80	2	538	0.37%
2023/03/07	1	18.20	0	0.00	18.25	1	450	0.22%
2023/03/06	1	17.90	1	18.10	18.15	0	387	0.00%
2023/03/03	1	17.25	0	0.00	17.35	1	345	0.29%
2023/03/02	1	17.30	0	0.00	17.40	1	340	0.29%
2023/03/01	2	17.23	0	0.00	17.25	2	331	0.60%
2023/02/23	1	17.15	0	0.00	17.15	1	324	0.31%
2023/02/21	1	17.25	10	17.25	17.25	-9	307	-2.92%
2023/02/20	10	17.50	4	17.23	17.50	6	294	2.04%
2023/02/16	1	17.10	0	0.00	17.60	1	231	0.43%
2023/02/14	2	16.80	0	0.00	16.50	2	203	0.98%
2023/02/13	1	16.35	0	0.00	16.80	1	188	0.53%
2023/02/10	1	15.70	1	15.75	15.75	0	146	0.00%
2023/02/07	1	15.80	0	0.00	15.80	1	144	0.69%
2022/07/13	1	14.20	0	0.00	13.85	1	973	0.10%
2022/07/12	0	0.00	1	13.80	13.90	-1	965	-0.10%
2022/06/10	1	16.50	1	16.35	16.35	0	823	0.00%
2022/06/09	0	0.00	3	16.07	16.15	-3	812	-0.37%
2022/06/08	0	0.00	1	16.30	16.25	-1	807	-0.12%
2022/06/07	0	0.00	5	16.60	16.50	-5	798	-0.63%
2022/06/06	5	16.65	0	0.00	16.70	5	788	0.63%
2022/06/02	7	16.30	0	0.00	16.40	7	759	0.92%
2022/05/26	16	17.05	18	17.14	16.50	-2	589	-0.34%
2022/05/25	22	17.66	23	18.03	16.50	-1	477	-0.21%
2022/05/24	1	16.70	0	0.00	16.70	1	164	0.61%
2022/04/21	0	0.00	1	15.35	15.25	-1	77	-1.30%
2022/04/15	1	14.85	0	0.00	14.85	1	67	1.48%
2022/04/14	0	15.05	0	0.00	14.90	0	67	0.00%
2022/04/13	0	15.00	0	0.00	14.85	0	68	0.00%
2022/03/31	0	15.00	0	0.00	14.60	0	66	0.00%
2022/03/10	0	14.95	0	0.00	14.75	0	74	0.00%
2022/03/09	0	0.00	6	14.65	14.70	-6	75	-7.96%
2022/03/01	0	14.95	0	0.00	14.95	0	71	0.00%
2021/11/01	0	0.00	0	14.80	14.75	0	74	0.00%
2021/09/13	0	0.00	5	15.00	15.00	-5	103	-4.83%
2021/08/20	1	14.90	0	0.00	15.10	1	124	0.80%
2021/07/28	0	0.00	2	16.60	16.60	-2	159	-1.25%
2021/05/13	6	15.55	0	0.00	16.00	6	296	2.02%
2021/05/11	4	16.95	0	0.00	16.80	4	281	1.42%
2021/05/04	0	0.00	1	17.05	16.50	-1	264	-0.38%
2021/04/28	1	18.20	0	0.00	18.20	1	237	0.42%
2021/04/27	1	17.90	0	0.00	18.10	1	233	0.43%
2021/03/17	0	15.50	0	0.00	15.25	0	140	0.00%
2020/08/19	0	0.00	1	14.55	14.55	-1	181	-0.55%
2020/07/28	1	14.50	0	0.00	14.30	1	193	0.52%
2020/05/15	0	0.00	2	15.93	15.90	-2	273	-0.73%
2020/05/14	2	16.15	0	0.00	15.95	2	272	0.74%
2020/04/09	1	15.05	25	15.07	15.05	-24	247	-9.70%
2020/03/10	0	0.00	1	17.40	17.50	-1	156	-0.64%
2020/01/30	1	18.55	0	0.00	18.40	1	165	0.60%
2019/12/26	0	0.00	2	19.45	19.50	-2	168	-1.18%
2019/12/05	1	19.30	0	0.00	19.35	1	174	0.57%
2019/11/05	0	0.00	2	19.35	19.40	-2	201	-0.99%
2019/10/21	0	0.00	6	18.60	18.65	-6	301	-1.99%
2019/10/03	2	19.40	0	0.00	19.40	2	378	0.53%
2019/10/02	3	19.57	0	0.00	19.60	3	398	0.75%
2019/09/24	1	19.95	3	19.98	20.00	-2	426	-0.47%
2019/09/23	0	0.00	8	19.97	20.00	-8	429	-1.86%
2019/09/19	0	0.00	3	20.03	19.95	-3	447	-0.67%
2019/09/18	3	20.00	0	0.00	20.10	3	451	0.66%
2019/09/17	0	0.00	2	19.75	19.80	-2	450	-0.44%
2019/09/16	6	19.80	0	0.00	19.80	6	455	1.32%
2019/09/12	0	0.00	6	19.75	19.75	-6	460	-1.30%
2019/09/11	0	0.00	1	19.70	19.75	-1	463	-0.22%
2019/09/10	13	19.75	0	0.00	19.75	13	473	2.74%
2019/09/09	5	19.85	0	0.00	19.70	5	480	1.04%
2019/09/05	0	0.00	1	19.75	19.70	-1	506	-0.20%
2019/09/03	0	0.00	2	19.40	19.30	-2	514	-0.39%
2019/08/30	0	0.00	1	19.90	19.60	-1	524	-0.19%
2019/08/29	2	19.50	0	0.00	19.50	2	523	0.38%
2019/08/22	0	0.00	2	19.35	19.25	-2	604	-0.33%
2019/08/21	0	0.00	1	19.30	19.35	-1	651	-0.15%
2019/08/19	0	0.00	1	19.40	19.40	-1	665	-0.15%
2019/08/15	0	0.00	2	19.20	19.45	-2	673	-0.30%
2019/08/13	0	0.00	1	19.65	19.65	-1	698	-0.14%
2019/08/12	0	0.00	1	19.60	19.60	-1	712	-0.14%
2019/08/07	5	18.73	0	0.00	18.65	5	749	0.67%
2019/08/06	0	0.00	1	18.25	18.50	-1	782	-0.13%
2019/08/05	1	19.00	0	0.00	18.75	1	849	0.12%
2019/07/31	0	0.00	3	20.05	20.10	-3	891	-0.34%
2019/07/30	0	0.00	2	20.15	20.10	-2	896	-0.22%
2019/07/29	0	0.00	1	19.80	20.15	-1	906	-0.11%
2019/07/25	2	19.78	0	0.00	19.75	2	930	0.22%
2019/07/24	2	20.30	3	20.20	20.15	-1	922	-0.11%
2019/07/22	5	21.90	0	0.00	21.95	5	900	0.56%
2019/07/19	5	21.92	3	21.92	21.90	2	899	0.22%
2019/07/18	1	22.20	0	0.00	22.00	1	894	0.11%
2019/07/16	1	22.40	0	0.00	22.35	1	887	0.11%
2019/07/15	2	22.45	0	0.00	22.40	2	882	0.23%
2019/07/11	6	22.04	0	0.00	22.00	6	898	0.67%
2019/07/08	1	21.85	1	21.90	21.75	0	907	0.00%
2019/07/04	1	22.15	0	0.00	22.15	1	955	0.10%
2019/06/20	0	0.00	3	21.45	21.60	-3	1,019	-0.29%
2019/06/18	0	0.00	2	21.28	21.35	-2	1,028	-0.19%
2019/06/13	3	22.25	2	21.70	21.60	1	1,004	0.10%
2019/06/12	7	22.47	0	0.00	22.35	7	984	0.71%
2019/06/11	3	22.65	3	22.70	22.70	0	981	0.00%
2019/06/10	0	0.00	1	22.55	22.95	-1	973	-0.10%
2019/06/06	2	22.28	0	0.00	22.40	2	968	0.21%
2019/06/05	1	22.25	0	0.00	22.20	1	976	0.10%
2019/06/04	7	22.36	0	0.00	22.35	7	969	0.72%
2019/06/03	2	22.13	0	0.00	22.35	2	964	0.21%
2019/05/30	4	23.06	2	23.03	23.20	2	928	0.22%
2019/05/29	2	22.55	0	0.00	22.70	2	901	0.22%
2019/05/28	2	22.50	2	22.68	22.80	0	885	0.00%
2019/05/23	2	21.25	0	0.00	21.30	2	830	0.24%
2019/05/21	1	21.20	1	21.25	21.25	0	818	0.00%
2019/05/16	5	22.20	0	0.00	21.45	5	767	0.65%
2019/05/13	1	22.20	15	22.05	22.40	-14	685	-2.04%
2019/05/02	0	0.00	1	20.05	20.25	-1	504	-0.20%
2019/04/29	15	19.55	0	0.00	19.60	15	467	3.21%
2019/04/26	0	0.00	1	19.75	19.70	-1	453	-0.22%
2019/04/25	1	19.50	0	0.00	19.75	1	449	0.22%
2019/04/17	0	0.00	2	19.48	19.40	-2	403	-0.50%
2019/04/11	0	0.00	2	19.75	20.10	-2	342	-0.58%
2019/04/10	0	0.00	2	19.58	19.40	-2	304	-0.66%
2019/04/09	1	18.65	2	19.08	19.00	-1	267	-0.37%
2019/04/08	2	18.53	0	0.00	18.55	2	242	0.82%
2018/10/02	0	0.00	1	16.70	16.70	-1	193	-0.52%
2018/09/28	1	17.05	0	0.00	17.05	1	192	0.52%
2018/05/21	0	0.00	1	15.10	15.10	-1	177	-0.56%
2018/05/18	1	14.70	1	14.85	14.85	0	180	0.00%
2018/04/24	1	15.00	0	0.00	14.85	1	568	0.18%
2018/01/31	0	0.00	20	17.75	17.90	-20	447	-4.47%
2018/01/25	15	19.19	5	19.40	18.80	10	385	2.59%
2018/01/24	10	19.30	20	19.18	19.50	-10	357	-2.79%
2018/01/12	20	16.23	0	0.00	16.20	20	89	22.26%