喬福 (1540)-元大-鹿港券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	20.75	0	0.00	20.50	0	598	0.00%
2024/05/07	3	20.57	0	0.00	20.65	3	579	0.52%
2024/04/23	0	20.45	0	0.00	20.40	0	491	0.00%
2024/04/22	0	0.00	2	20.35	20.30	-2	485	-0.41%
2024/04/17	0	19.95	0	0.00	20.30	0	437	0.01%
2024/04/15	0	19.85	0	0.00	19.75	0	402	0.00%
2024/04/08	1	19.20	0	0.00	19.65	1	339	0.29%
2024/04/03	1	18.90	2	18.90	19.10	-1	320	-0.31%
2024/04/02	0	19.00	0	0.00	18.90	0	315	0.00%
2024/04/01	1	18.90	1	18.85	18.80	0	309	0.01%
2024/03/25	1	19.05	0	0.00	19.00	1	275	0.36%
2024/03/18	2	18.30	0	0.00	18.50	2	260	0.77%
2024/03/08	0	18.00	0	0.00	17.70	0	297	0.01%
2024/02/05	0.1	17.70	0	0.00	17.60	0.1	308	0.03%
2024/02/01	1	17.75	0	0.00	17.70	1	350	0.29%
2024/01/22	0	0.00	1	17.50	17.50	-1	360	-0.28%
2024/01/08	0	17.40	0	0.00	17.25	0	360	0.01%
2023/12/14	0	17.70	0	0.00	17.75	0	371	0.01%
2023/12/12	0	17.90	0	0.00	17.80	0	370	0.01%
2023/12/11	0.1	18.06	0	0.00	17.90	0.1	370	0.01%
2023/12/08	1	18.05	0	0.00	18.05	1	369	0.27%
2023/12/04	0	0.00	5	17.75	17.70	-5	373	-1.34%
2023/11/28	5	17.55	0	0.00	17.45	5	412	1.21%
2023/11/17	0	17.50	0	0.00	17.30	0	501	0.00%
2023/11/14	0.1	17.25	0	0.00	17.15	0.1	513	0.02%
2023/11/03	0	16.80	0	0.00	16.60	0	549	0.00%
2023/10/31	0	16.50	0	0.00	16.25	0	554	0.00%
2023/10/26	0	16.55	0	0.00	16.40	0	553	0.00%
2023/10/20	0	16.30	0	0.00	16.25	0	571	0.01%
2023/10/19	0	16.55	0	0.00	16.50	0	575	0.00%
2023/09/27	0	0.00	3.1	17.15	17.15	-3.1	988	-0.32%
2023/09/19	0	0.00	10	17.60	17.45	-10	1,045	-0.96%
2023/09/14	10	17.45	0	0.00	17.55	10	1,066	0.94%
2023/09/12	0	17.95	0	0.00	17.45	0	1,095	0.00%
2023/09/08	1	18.60	0	0.00	18.55	1	1,169	0.09%
2023/09/07	2	19.35	0	0.00	19.05	2	1,173	0.17%
2023/08/30	0	18.60	0	0.00	19.10	0	1,096	0.00%
2023/07/28	0	18.60	0	0.00	17.60	0	881	0.00%
2023/07/27	0	18.05	0	0.00	17.55	0	878	0.00%
2023/07/18	0	0.00	5	18.05	17.85	-5	842	-0.59%
2023/07/14	0	0.00	1	18.50	18.50	-1	818	-0.12%
2023/07/13	0	0.00	10	18.45	18.40	-10	804	-1.24%
2023/07/12	7	18.83	7	18.84	18.30	0	786	0.00%
2023/07/11	15	20.38	1	19.65	18.85	14	725	1.93%
2023/07/10	2	20.38	1	20.60	20.70	1	587	0.17%
2023/06/26	0	0.00	1	18.05	18.05	-1	413	-0.24%
2023/06/20	0	18.10	0	0.00	17.85	0	394	0.00%
2023/06/09	0	17.00	0	0.00	16.65	0	238	0.00%
2023/06/06	0.1	16.70	0	0.00	16.60	0.1	317	0.03%
2023/05/19	0	0.00	0	16.70	16.60	0	579	0.00%
2023/05/05	0.1	16.70	0	0.00	16.70	0.1	680	0.01%
2023/05/04	0	16.80	0	0.00	16.65	0	682	0.00%
2023/04/20	0	16.70	0	0.00	16.60	0	677	0.00%
2023/03/28	0	0.00	1	17.80	17.75	-1	607	-0.16%
2023/03/24	0	18.60	0	0.00	17.85	0	603	0.00%
2023/03/16	0	0.00	1	17.05	17.15	-1	577	-0.17%
2023/03/10	1	18.00	0	0.00	17.80	1	538	0.19%
2023/03/06	0	0.00	3	18.07	18.15	-3	387	-0.77%
2023/02/24	1	17.10	0	0.00	17.20	1	330	0.30%
2023/02/23	0	0.00	2	17.20	17.15	-2	324	-0.62%
2023/02/22	0	0.00	3	17.10	17.05	-3	318	-0.94%
2023/02/21	1	17.45	1	17.60	17.25	0	307	0.00%
2023/02/17	1	17.40	1	17.75	17.25	0	274	0.00%
2023/02/15	0	0.00	1	16.75	16.60	-1	196	-0.51%
2023/02/14	2	16.63	1	16.90	16.50	1	203	0.49%
2023/02/13	1	16.30	1	16.70	16.80	0	188	0.00%
2022/12/09	0	0.00	0	15.95	15.95	0	160	0.00%
2022/12/06	0	0.00	1	16.05	16.05	-1	179	-0.56%
2022/11/24	0	0.00	5	16.15	16.10	-5	184	-2.71%
2022/11/22	0	0.00	1	16.30	16.25	-1	182	-0.55%
2022/11/17	5	15.90	0	0.00	15.90	5	178	2.80%
2022/11/11	2	15.78	0	0.00	15.75	2	180	1.11%
2022/11/10	1	16.00	0	0.00	15.85	1	180	0.55%
2022/10/26	0	0.00	1	14.90	14.90	-1	188	-0.53%
2022/10/07	0	0.00	0	16.10	16.00	0	206	-0.01%
2022/09/28	0	0.00	1	15.10	15.20	-1	260	-0.38%
2022/09/16	1	16.30	0	0.00	16.10	1	272	0.37%
2022/09/15	0	0.00	0.1	16.40	16.30	-0.1	274	-0.03%
2022/09/06	0	0.00	5	15.30	15.40	-5	277	-1.80%
2022/09/02	0.1	15.50	0	0.00	15.40	0.1	301	0.04%
2022/08/26	0	0.00	3	15.50	15.50	-3	359	-0.84%
2022/08/19	0	0.00	1	15.45	15.65	-1	522	-0.19%
2022/07/21	0	0.00	1	13.95	13.95	-1	980	-0.10%
2022/07/14	0	0.00	6	13.73	13.85	-6	976	-0.61%
2022/07/13	0	0.00	1	13.75	13.85	-1	973	-0.10%
2022/07/11	1	15.35	0	0.00	15.30	1	926	0.11%
2022/07/06	0	15.15	0	0.00	14.80	0	914	0.00%
2022/07/01	0	0.00	3	15.12	15.00	-3	907	-0.33%
2022/06/30	0	0.00	2	15.25	15.25	-2	902	-0.22%
2022/06/28	1	15.35	0	0.00	15.50	1	897	0.11%
2022/06/17	0	0.00	1	15.35	15.25	-1	868	-0.12%
2022/06/15	0	0.00	1	15.70	15.65	-1	853	-0.12%
2022/06/14	0	0.00	3	15.75	15.55	-3	850	-0.35%
2022/06/10	0	0.00	1	16.50	16.35	-1	823	-0.12%
2022/06/08	1	16.55	2	16.60	16.25	-1	807	-0.12%
2022/06/07	4	16.54	1	16.65	16.50	3	798	0.38%
2022/06/06	1	16.30	4	16.56	16.70	-3	788	-0.38%
2022/06/02	8	16.54	15	16.29	16.40	-7	759	-0.92%
2022/06/01	3	15.72	3	15.82	15.75	0	705	0.00%
2022/05/31	2	15.90	8	15.83	15.70	-6	696	-0.86%
2022/05/30	3	16.08	0	0.00	15.95	3	683	0.44%
2022/05/27	11	16.50	1	17.15	16.45	10	636	1.57%
2022/05/26	27	16.93	28	17.11	16.50	-1	589	-0.17%
2022/05/25	25	17.59	15.2	17.52	16.50	9.8	477	2.05%
2022/05/24	5	16.58	1	16.55	16.70	4	164	2.43%
2022/05/10	0	14.90	0	0.00	14.75	0	90	0.02%
2022/04/27	0	15.00	27	14.90	15.05	-27	84	-31.85%
2022/04/26	0	15.20	10	15.05	15.00	-10	79	-12.51%
2022/04/25	0.1	15.25	0	0.00	15.00	0.1	79	0.13%
2022/04/22	0.1	15.30	0	0.00	15.25	0.1	77	0.14%
2022/04/21	0	15.35	0	0.00	15.25	0	77	0.00%
2022/04/18	0	15.80	0	0.00	14.90	0	70	0.00%
2022/03/16	0	0.00	2	14.60	14.60	-2	75	-2.65%
2022/03/11	2	14.65	0	0.00	14.60	2	74	2.68%
2022/02/21	1	15.00	0	0.00	14.95	1	71	1.39%
2022/02/16	1	14.90	0	0.00	14.90	1	73	1.37%
2022/02/09	0	0.00	0.1	15.10	15.00	-0.1	70	-0.14%
2022/01/25	0.1	15.65	0	0.00	14.70	0.1	71	0.10%
2022/01/20	0	15.00	0	0.00	14.90	0	71	0.03%
2022/01/17	0	0.00	0.1	15.00	14.90	-0.1	73	-0.15%
2022/01/05	1	15.05	0	0.00	15.05	1	79	1.25%
2021/12/13	1	15.16	0	0.00	15.25	1	71	1.45%
2021/12/06	10	14.75	0	0.00	14.80	10	67	14.84%
2021/11/26	5	14.80	0	0.00	14.75	5	65	7.61%
2021/11/04	10	14.65	0	0.00	14.60	10	72	13.78%
2021/10/25	10	14.50	0	0.00	14.65	10	78	12.78%
2021/10/15	2	14.60	0	0.00	14.60	2	86	2.32%
2021/10/12	1	14.70	0	0.00	14.45	1	82	1.21%
2021/09/02	0.1	16.60	0	0.00	15.05	0.1	115	0.10%
2021/08/19	1	14.90	0	0.00	14.90	1	125	0.80%
2021/06/17	0.1	17.60	0	0.00	16.25	0.1	287	0.03%
2021/06/03	1	16.00	0	0.00	16.00	1	304	0.33%
2021/05/17	0	0.00	0	15.40	14.70	0	305	0.00%
2021/05/13	0	0.00	1	16.00	16.00	-1	296	-0.34%
2021/04/28	1	18.15	0	0.00	18.20	1	237	0.42%
2021/04/27	1	18.00	0	0.00	18.10	1	233	0.43%
2021/04/23	0	0.00	1	17.50	17.55	-1	211	-0.47%
2021/04/22	1	17.30	0	0.00	17.30	1	210	0.47%
2021/04/20	0	0.00	3	17.25	17.20	-3	199	-1.50%
2021/04/19	0	0.00	1	17.35	17.30	-1	196	-0.51%
2021/04/12	0	16.80	0	0.00	16.45	0	172	0.00%
2021/04/07	0	0.00	1	16.20	16.30	-1	169	-0.59%
2021/03/26	1	16.10	1	16.10	16.05	0	150	0.00%
2021/03/23	0	0.00	1	15.55	15.55	-1	146	-0.68%
2021/03/10	1	15.55	0	0.00	15.45	1	132	0.75%
2021/01/13	1	15.55	1	15.70	15.55	0	110	0.00%
2020/09/25	2	14.40	0	0.00	14.35	2	187	1.07%
2020/09/08	0	0.00	1	14.75	14.70	-1	167	-0.60%
2020/08/28	0	0.00	6	14.75	14.75	-6	185	-3.24%
2020/08/27	0	0.00	4	14.65	14.60	-4	186	-2.14%
2020/08/24	2	14.30	0	0.00	14.75	2	189	1.05%
2020/08/20	10	14.35	0	0.00	14.30	10	181	5.52%
2020/08/17	1	14.50	0	0.00	14.50	1	179	0.56%
2020/08/04	1	14.80	1	14.80	14.80	0	193	0.00%
2020/07/31	2	14.60	0	0.00	14.50	2	194	1.03%
2020/07/21	1	16.45	0	0.00	16.45	1	193	0.52%
2020/07/17	1	16.20	0	0.00	16.25	1	184	0.54%
2020/07/16	0	16.30	0	0.00	16.30	0	180	0.01%
2020/06/10	1	17.00	0	0.00	16.85	1	263	0.38%
2020/06/08	0	0.00	2	17.10	17.25	-2	280	-0.71%
2020/06/04	2	16.85	0	0.00	16.85	2	283	0.71%
2020/05/13	0	0.00	1	15.70	15.70	-1	263	-0.38%
2020/04/20	0	0.00	1	15.60	15.55	-1	256	-0.39%
2020/04/07	1	14.90	0	0.00	15.00	1	241	0.41%
2020/03/27	1	15.30	0	0.00	15.00	1	232	0.43%
2020/03/25	0	0.00	1	16.10	15.85	-1	214	-0.47%
2020/03/17	1	15.20	0	0.00	15.15	1	187	0.53%
2020/03/16	0	0.00	2	16.10	15.90	-2	181	-1.10%
2020/03/13	1	15.60	0	0.00	16.10	1	179	0.56%
2020/03/12	2	16.70	0	0.00	16.50	2	168	1.19%
2020/02/13	1	18.30	7	18.25	18.30	-6	156	-3.84%
2020/02/11	0	0.00	1	18.30	18.15	-1	161	-0.62%
2019/11/26	0	0.00	8	19.40	19.35	-8	192	-4.15%
2019/11/25	8	19.47	2	19.45	19.50	6	191	3.13%
2019/10/29	0	0.00	8	18.71	18.70	-8	230	-3.47%
2019/10/28	2	18.65	0	0.00	18.65	2	232	0.86%
2019/08/19	0	0.00	5	19.35	19.40	-5	665	-0.75%
2019/08/12	5	19.55	7	19.46	19.60	-2	712	-0.28%
2019/08/08	6	19.00	0	0.00	18.95	6	736	0.82%
2019/08/05	1	19.30	0	0.00	18.75	1	849	0.12%
2019/07/29	0	0.00	0.2	20.95	20.15	-0.2	906	-0.02%
2019/07/25	2	19.83	20	19.95	19.75	-18	930	-1.94%
2019/07/24	1	20.20	20	20.15	20.15	-19	922	-2.06%
2019/07/23	2	21.98	0	0.00	22.05	2	916	0.22%
2019/07/17	2	22.30	0	0.00	22.40	2	888	0.22%
2019/07/16	1	22.40	0	0.00	22.35	1	887	0.11%
2019/07/12	0	0.00	4	22.25	22.30	-4	881	-0.45%
2019/07/08	4	21.80	0	0.00	21.75	4	907	0.44%
2019/07/05	0	0.00	8	22.25	22.25	-8	922	-0.87%
2019/07/04	20	22.10	0	0.00	22.15	20	955	2.09%
2019/07/03	2	21.75	0	0.00	21.80	2	967	0.21%
2019/06/27	2	21.50	2	21.65	21.60	0	994	0.00%
2019/06/21	4	21.60	0	0.00	21.55	4	1,020	0.39%
2019/06/13	0	0.00	1	21.85	21.60	-1	1,004	-0.10%
2019/06/11	2	22.70	0	0.00	22.70	2	981	0.20%
2019/06/04	0	0.00	1	22.30	22.35	-1	969	-0.10%
2019/06/03	1	22.15	0	0.00	22.35	1	964	0.10%
2019/05/31	1	23.60	0	0.00	23.10	1	944	0.11%
2019/05/30	6	23.33	1	23.10	23.20	5	928	0.54%
2019/05/29	0	0.00	1	22.70	22.70	-1	901	-0.11%
2019/05/28	5	22.80	0	0.00	22.80	5	885	0.56%
2019/05/22	0	0.00	10	21.25	21.35	-10	824	-1.21%
2019/05/15	0	0.00	1	22.00	22.10	-1	736	-0.14%
2019/05/14	3	21.53	2	21.90	21.90	1	722	0.14%
2019/05/13	20	21.83	0	0.00	22.40	20	685	2.92%
2019/05/10	6	21.22	7	21.47	21.15	-1	610	-0.16%
2019/05/06	0	0.00	14	20.04	20.00	-14	530	-2.64%
2019/05/03	4	20.35	0	0.00	20.30	4	515	0.78%
2019/05/02	5	20.09	0	0.00	20.25	5	504	0.99%
2019/04/30	0	0.00	4	20.00	19.95	-4	481	-0.83%
2019/04/29	10	19.79	0	0.00	19.60	10	467	2.14%
2019/04/22	0	20.80	0	0.00	19.35	0	423	0.00%
2019/04/10	0	0.00	2	19.53	19.40	-2	304	-0.66%
2019/04/09	2	19.00	0	0.00	19.00	2	267	0.75%
2019/03/29	0.1	18.30	0	0.00	18.25	0.1	191	0.05%
2018/12/24	0	0.00	7	16.00	16.00	-7	94	-7.41%
2018/09/14	0	0.00	1	17.05	17.25	-1	167	-0.60%
2018/09/07	2	16.68	1	16.80	16.35	1	117	0.85%
2018/06/15	0	0.00	2	15.60	15.85	-2	165	-1.21%
2018/05/15	5	14.60	0	0.00	14.60	5	190	2.62%
2018/04/17	0	0.00	1	15.40	15.30	-1	575	-0.17%
2018/04/12	1	15.65	0	0.00	15.60	1	578	0.17%
2018/01/29	0	0.00	1	18.30	18.10	-1	424	-0.24%
2018/01/24	1	19.00	1	19.10	19.50	0	357	0.00%
2018/01/23	4	18.93	3	18.88	19.50	1	289	0.35%