喬福 (1540)-永豐金-松山券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.00
漲跌
▼0.50
漲幅
-2.44%
成交量
1,333張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	20.55	0	0.00	20.55	2	570	0.35%
2024/04/19	1	20.15	0	0.00	20.15	1	473	0.21%
2024/04/17	0	19.81	0	0.00	20.30	0	437	0.00%
2024/04/15	2	19.80	0	0.00	19.75	2	402	0.50%
2024/03/20	0	0.00	0.1	18.45	18.50	-0.1	261	-0.04%
2024/03/13	0.2	17.88	0	0.00	17.70	0.2	298	0.07%
2024/03/11	0	0.00	8	17.80	17.90	-8	296	-2.70%
2024/02/26	0.3	18.15	0	0.00	17.90	0.3	297	0.10%
2024/02/20	0	0.00	2	17.95	17.95	-2	295	-0.68%
2024/01/29	0	0.00	0.6	17.70	17.75	-0.6	353	-0.18%
2024/01/26	0	0.00	4	17.65	17.70	-4	353	-1.13%
2024/01/12	5	17.54	0	0.00	17.45	5	357	1.40%
2024/01/11	5	17.35	0	0.00	17.50	5	356	1.40%
2023/12/08	1	17.85	0	0.00	18.05	1	369	0.27%
2023/11/09	0	0.00	1	17.75	17.30	-1	555	-0.18%
2023/09/11	2	17.60	0	0.00	17.45	2	1,117	0.18%
2023/09/06	0	0.00	2	19.00	18.85	-2	1,175	-0.17%
2023/09/04	1	18.65	0	0.00	18.65	1	1,141	0.09%
2023/09/01	2	18.78	0	0.00	18.80	2	1,135	0.18%
2023/08/17	2	18.58	0	0.00	18.60	2	993	0.20%
2023/07/25	1	18.05	0	0.00	17.90	1	870	0.11%
2023/07/17	0	0.00	7	18.37	18.45	-7	826	-0.85%
2023/07/13	0.1	18.35	0	0.00	18.40	0.1	804	0.01%
2023/07/12	1	18.35	0	0.00	18.30	1	786	0.13%
2023/07/11	2	19.73	0	0.00	18.85	2	725	0.28%
2023/07/10	6	19.53	1	19.40	20.70	5	587	0.85%
2023/07/03	0	0.00	1	18.05	18.25	-1	430	-0.23%
2023/06/27	1	17.80	0	0.00	17.45	1	424	0.24%
2023/06/16	0	0.00	16	18.38	17.95	-16	387	-4.13%
2023/06/15	16	17.99	0	0.00	18.10	16	363	4.41%
2023/04/24	0	17.03	0	0.00	16.45	0	681	0.00%
2023/04/17	0	0.00	2	16.90	17.00	-2	660	-0.30%
2023/04/12	0	0.00	1	16.70	16.80	-1	645	-0.15%
2023/03/20	0	17.80	0	0.00	17.35	0	585	0.00%
2023/03/09	1	18.90	0	0.00	18.50	1	516	0.19%
2023/03/06	0	0.00	1	17.55	18.15	-1	387	-0.26%
2023/02/17	1	17.30	0	0.00	17.25	1	274	0.36%
2023/02/16	0	0.00	14	17.00	17.60	-14	231	-6.04%
2023/02/01	0	0.00	2	15.70	15.70	-2	138	-1.44%
2023/01/11	0	0.00	5	15.55	15.55	-5	132	-3.78%
2022/11/24	0	0.00	1	16.10	16.10	-1	184	-0.54%
2022/08/12	0	14.90	0	0.00	14.80	0	999	0.00%
2022/06/22	0	15.30	0	0.00	15.35	0	881	0.00%
2022/06/10	0	0.00	2	16.00	16.35	-2	823	-0.24%
2022/06/09	0	0.00	4	16.15	16.15	-4	812	-0.49%
2022/06/08	0	0.00	7	16.35	16.25	-7	807	-0.87%
2022/06/07	0	0.00	2	16.55	16.50	-2	798	-0.25%
2022/06/02	5	16.69	0	0.00	16.40	5	759	0.66%
2022/06/01	0	0.00	6	15.75	15.75	-6	705	-0.85%
2022/05/31	5	15.60	0	0.00	15.70	5	696	0.72%
2022/05/27	10	17.00	0	0.00	16.45	10	636	1.57%
2022/05/26	0	0.00	2	16.25	16.50	-2	589	-0.34%
2022/05/25	40	17.68	44	17.66	16.50	-4	477	-0.84%
2022/05/24	6	16.58	0	0.00	16.70	6	164	3.65%
2022/05/09	0	15.00	0	0.00	14.75	0	89	0.00%
2022/04/27	0	15.00	0	0.00	15.05	0	84	0.00%
2022/04/22	0	15.35	0	0.00	15.25	0	77	0.00%
2022/04/19	0	15.10	0	0.00	14.95	0	71	0.00%
2022/04/13	0	14.85	0	0.00	14.85	0	68	0.00%
2022/04/01	0	14.84	0	0.00	14.60	0	66	0.01%
2022/01/18	0	0.00	2	14.85	14.90	-2	72	-2.77%
2022/01/17	0	0.00	1	14.90	14.90	-1	73	-1.37%
2022/01/04	0	15.20	0	0.00	15.05	0	84	0.00%
2021/11/18	2	15.10	0	0.00	15.05	2	63	3.13%
2021/11/15	2	14.73	0	0.00	14.80	2	60	3.32%
2021/10/07	0	15.50	0	0.00	14.90	0	78	0.00%
2021/09/01	0	16.45	0	0.00	15.15	0	115	0.00%
2021/07/19	0	0.00	0.8	16.60	16.70	-0.8	213	-0.36%
2021/05/13	1	16.05	0	0.00	16.00	1	296	0.34%
2021/05/12	3	16.47	0	0.00	15.95	3	291	1.03%
2021/05/11	3	16.95	0	0.00	16.80	3	281	1.07%
2021/05/03	0	0.00	0.2	17.35	17.15	-0.2	252	-0.06%
2021/04/23	0	17.70	1	17.45	17.55	-1	211	-0.47%
2021/04/22	0	0.00	1	17.50	17.30	-1	210	-0.47%
2021/04/20	1	17.15	0	0.00	17.20	1	199	0.50%
2021/04/19	1	17.00	0	0.00	17.30	1	196	0.51%
2021/04/16	1	16.80	1	16.90	16.90	0	187	0.00%
2021/04/15	0	0.00	1	16.70	16.70	-1	184	-0.54%
2021/04/01	0	16.30	0	0.00	16.05	0	163	0.00%
2021/03/22	0	15.50	0	0.00	15.65	0	147	0.00%
2021/03/10	0	15.60	0	0.00	15.45	0	132	0.00%
2021/03/04	0	0.00	3	15.45	15.50	-3	130	-2.29%
2021/03/03	0	0.00	6	15.43	15.40	-6	130	-4.61%
2021/02/26	0	15.55	0	0.00	15.40	0	128	0.00%
2021/02/18	0	0.00	2	15.20	15.20	-2	128	-1.56%
2021/02/05	2	14.85	0	0.00	14.85	2	129	1.54%
2021/02/04	1	14.70	0	0.00	14.85	1	129	0.77%
2021/02/03	2	14.83	0	0.00	14.80	2	130	1.53%
2021/02/01	1	14.95	0	0.00	14.90	1	130	0.76%
2021/01/22	0	0.00	3	15.40	15.35	-3	125	-2.40%
2021/01/20	2	14.95	0	0.00	14.95	2	121	1.64%
2020/12/30	0	0.00	1	15.40	15.30	-1	89	-1.12%
2020/12/07	1	15.15	0	0.00	15.10	1	91	1.10%
2020/09/25	1	14.40	0	0.00	14.35	1	187	0.53%
2020/09/24	1	14.50	0	0.00	14.45	1	186	0.54%
2020/09/14	0	0.00	1	15.10	15.05	-1	177	-0.56%
2020/09/07	0	0.00	1	14.90	14.80	-1	168	-0.59%
2020/09/03	0	0.00	5	14.80	14.75	-5	170	-2.92%
2020/08/28	0	0.00	2	14.70	14.75	-2	185	-1.08%
2020/08/25	5	14.65	0	0.00	14.65	5	190	2.63%
2020/08/24	0	0.00	1	15.20	14.75	-1	189	-0.53%
2020/08/20	1	14.30	0	0.00	14.30	1	181	0.55%
2020/08/10	0	16.10	0	0.00	14.65	0	178	0.00%
2020/07/28	2	14.45	1	14.45	14.30	1	193	0.52%
2020/07/27	4	15.06	0	0.00	14.70	4	192	2.07%
2020/07/20	0	0.00	3	16.20	16.45	-3	188	-1.59%
2020/07/17	0	0.00	6	16.43	16.25	-6	184	-3.25%
2020/07/13	0	0.00	1	16.40	16.35	-1	183	-0.55%
2020/07/10	0	0.00	8	16.54	16.40	-8	182	-4.38%
2020/07/03	0.2	16.80	0	0.00	16.75	0.2	187	0.08%
2020/07/02	0	0.00	4	16.60	16.65	-4	192	-2.08%
2020/07/01	1	16.60	0	0.00	16.60	1	193	0.52%
2020/06/10	1	16.85	0	0.00	16.85	1	263	0.38%
2020/06/08	3	17.03	0	0.00	17.25	3	280	1.07%
2020/06/01	0	0.00	5	16.40	16.45	-5	275	-1.81%
2020/05/28	5	16.47	0	0.00	16.30	5	274	1.82%
2020/05/15	5	16.15	0	0.00	15.90	5	273	1.83%
2020/05/14	0	0.00	1	16.00	15.95	-1	272	-0.37%
2020/05/13	1	15.60	0	0.00	15.70	1	263	0.38%
2020/05/08	1	15.35	0	0.00	15.35	1	257	0.39%
2020/04/28	0	0.00	1	15.70	15.60	-1	253	-0.39%
2020/04/22	0	0.00	1	15.00	15.25	-1	257	-0.39%
2020/04/16	1	15.35	0	0.00	15.50	1	254	0.39%
2020/04/15	0	0.00	1	15.60	15.60	-1	255	-0.39%
2020/04/13	1	15.20	0	0.00	15.20	1	252	0.40%
2020/03/27	1	15.40	0	0.00	15.00	1	232	0.43%
2020/03/12	2	16.55	0	0.00	16.50	2	168	1.19%
2020/03/10	4	17.40	0	0.00	17.50	4	156	2.55%
2020/02/07	1	18.30	0	0.00	18.35	1	164	0.61%
2020/01/30	10	18.59	0	0.00	18.40	10	165	6.03%
2019/12/12	0	0.00	0	19.60	19.35	0	169	0.00%
2019/11/07	2	18.90	0	0.00	18.95	2	200	1.00%
2019/10/23	0	0.00	4	18.70	18.65	-4	263	-1.52%
2019/10/16	1	18.45	3	18.50	18.60	-2	334	-0.60%
2019/10/09	1	19.10	0	0.00	19.15	1	347	0.29%
2019/10/07	2	19.33	0	0.00	19.35	2	369	0.54%
2019/10/02	1	19.50	0	0.00	19.60	1	398	0.25%
2019/09/27	1	19.80	0	0.00	19.75	1	410	0.24%
2019/09/19	0	0.00	2	20.13	19.95	-2	447	-0.45%
2019/09/18	0	0.00	5	20.05	20.10	-5	451	-1.11%
2019/09/17	1	19.75	0	0.00	19.80	1	450	0.22%
2019/09/06	0	0.00	2	19.85	19.85	-2	487	-0.41%
2019/09/05	0	0.00	11	19.80	19.70	-11	506	-2.17%
2019/09/04	0	0.00	5	19.35	19.35	-5	505	-0.99%
2019/09/02	1	19.40	2	19.50	19.45	-1	523	-0.19%
2019/08/28	1	19.25	0	0.00	19.25	1	526	0.19%
2019/08/06	2	18.10	0	0.00	18.50	2	782	0.26%
2019/08/02	3	19.35	0	0.00	19.40	3	892	0.34%
2019/07/29	0	0.00	5	20.10	20.15	-5	906	-0.55%
2019/07/15	3	22.40	0	0.00	22.40	3	882	0.34%
2019/07/04	0	0.00	4	22.04	22.15	-4	955	-0.42%
2019/06/28	0	0.00	12	21.56	21.55	-12	980	-1.22%
2019/06/26	0	0.00	8	21.60	21.65	-8	1,015	-0.79%
2019/06/20	10	21.50	0	0.00	21.60	10	1,019	0.98%
2019/06/04	5	22.35	0	0.00	22.35	5	969	0.52%
2019/06/03	5	22.37	0	0.00	22.35	5	964	0.52%
2019/05/29	8	22.56	0	0.00	22.70	8	901	0.89%
2019/05/28	1	22.70	1	22.65	22.80	0	885	0.00%
2019/05/17	0	0.00	1	21.75	21.70	-1	785	-0.13%
2019/05/16	0	0.00	2	22.20	21.45	-2	767	-0.26%
2019/05/06	0	0.00	1	20.10	20.00	-1	530	-0.19%
2019/04/09	10	19.08	10	19.05	19.00	0	267	0.00%
2019/03/29	0	0.00	1	18.40	18.25	-1	191	-0.52%
2018/09/14	0	0.00	1	17.30	17.25	-1	167	-0.60%
2018/08/02	0	0.00	16	15.25	15.30	-16	95	-16.74%
2018/05/17	0	0.00	4	14.60	14.60	-4	181	-2.20%
2018/04/18	0	15.40	0	0.00	15.25	0	576	0.00%
2018/03/22	0	0.00	2	17.10	16.85	-2	519	-0.39%
2018/03/05	0	0.00	2	16.70	16.60	-2	509	-0.39%
2018/02/21	1	16.85	0	0.00	16.85	1	514	0.19%
2018/02/06	4	17.09	0	0.00	16.85	4	491	0.81%
2018/02/05	1	17.45	0	0.00	17.80	1	469	0.21%
2018/01/31	3	17.80	0	0.00	17.90	3	447	0.67%
2018/01/26	3	18.25	0	0.00	18.80	3	408	0.74%
2018/01/24	5	18.82	0	0.00	19.50	5	357	1.40%
2018/01/23	13	18.68	0	0.00	19.50	13	289	4.49%