喬福 (1540)-永豐金-中和券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.00
漲跌
▼0.50
漲幅
-2.44%
成交量
1,333張
產業
上市電機機械類股▼1.11%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	20.30	1	20.20	20.15	0	473	0.00%
2024/04/18	0	0.00	1	20.30	20.55	-1	458	-0.22%
2024/04/17	0	0.00	6	20.15	20.30	-6	437	-1.37%
2024/04/16	1	19.55	0	0.00	19.35	1	412	0.24%
2024/04/15	0	0.00	1	19.90	19.75	-1	402	-0.25%
2024/04/12	0	0.00	1	19.40	19.70	-1	384	-0.26%
2024/04/08	1	19.10	0	0.00	19.65	1	339	0.29%
2024/04/02	0	0.00	1	18.90	18.90	-1	315	-0.32%
2024/03/29	2	19.10	1	18.85	18.85	1	303	0.33%
2024/03/27	2	19.00	1	19.05	18.95	1	297	0.34%
2024/03/25	0	0.00	1	19.00	19.00	-1	275	-0.36%
2024/03/19	1	18.60	0	0.00	18.45	1	260	0.38%
2024/03/06	0	0.00	1	18.00	18.10	-1	299	-0.33%
2024/03/04	0	0.00	3	18.20	18.05	-3	295	-1.01%
2024/03/01	1	18.05	0	0.00	18.05	1	293	0.34%
2024/01/31	1	17.60	0	0.00	17.60	1	351	0.28%
2023/11/09	0	0.00	1	17.75	17.30	-1	555	-0.18%
2023/11/03	1	16.70	0	0.00	16.60	1	549	0.18%
2023/06/14	1	18.35	1	18.00	17.60	0	341	0.00%
2023/03/23	0	0.00	1	17.70	17.75	-1	600	-0.17%
2023/03/22	0	0.00	1	17.95	17.90	-1	594	-0.17%
2023/03/21	1	17.80	0	0.00	17.85	1	588	0.17%
2023/03/17	0	0.00	5	17.30	17.30	-5	580	-0.86%
2023/03/15	0	0.00	6	17.55	17.55	-6	566	-1.06%
2023/03/13	1	17.55	2	17.65	17.30	-1	557	-0.18%
2023/03/10	2	18.35	3	18.35	17.80	-1	538	-0.19%
2023/03/09	1	18.70	3	18.65	18.50	-2	516	-0.39%
2023/03/07	10	18.55	7	18.65	18.25	3	450	0.67%
2023/03/06	1	18.00	5	18.05	18.15	-4	387	-1.03%
2023/02/20	0	0.00	2	17.50	17.50	-2	294	-0.68%
2023/02/17	2	17.43	3	17.48	17.25	-1	274	-0.36%
2023/02/16	3	17.60	14	17.07	17.60	-11	231	-4.75%
2023/02/13	3	16.83	5	16.80	16.80	-2	188	-1.06%
2023/02/06	0	16.00	0	0.00	15.85	0	144	0.00%
2023/02/02	0	0.00	11	15.80	15.80	-11	140	-7.81%
2022/12/22	11	15.23	0	0.00	15.25	11	158	6.95%
2022/11/10	0	0.00	1	15.65	15.85	-1	180	-0.55%
2022/10/06	1	16.05	0	0.00	16.00	1	206	0.48%
2022/07/08	4	15.56	4	15.61	15.50	0	924	0.00%
2022/06/20	0	0.00	5	15.10	15.15	-5	875	-0.57%
2022/06/08	0	0.00	2	16.25	16.25	-2	807	-0.25%
2022/05/30	0	0.00	3	15.95	15.95	-3	683	-0.44%
2022/05/26	11	17.10	18	16.94	16.50	-7	589	-1.19%
2022/05/25	37	17.64	20	17.79	16.50	17	477	3.56%
2021/06/22	0	0.00	1	16.60	16.55	-1	288	-0.35%
2021/06/21	1	16.50	0	0.00	16.50	1	287	0.35%
2021/05/14	3	15.65	0	0.00	15.70	3	300	1.00%
2021/05/12	3	16.30	0	0.00	15.95	3	291	1.03%
2021/04/23	0	0.00	5	17.50	17.55	-5	211	-2.36%
2021/04/13	5	16.40	0	0.00	16.40	5	175	2.85%
2021/04/07	0	0.00	3	16.55	16.30	-3	169	-1.78%
2021/03/09	0	16.90	0	0.00	15.55	0	133	0.00%
2020/11/12	1	15.15	0	0.00	15.10	1	111	0.90%
2020/08/24	20	14.70	20	14.95	14.75	0	189	0.00%
2020/08/06	0	0.00	1	14.70	14.70	-1	189	-0.53%
2020/07/22	0	0.00	1	15.40	15.50	-1	193	-0.52%
2020/07/21	1	16.45	0	0.00	16.45	1	193	0.52%
2020/06/22	5	16.40	0	0.00	16.45	5	218	2.29%
2020/06/08	0	0.00	4	17.00	17.25	-4	280	-1.43%
2020/06/01	5	16.40	0	0.00	16.45	5	275	1.81%
2020/05/27	0	0.00	7	16.39	16.45	-7	275	-2.54%
2020/05/26	9	16.07	0	0.00	16.00	9	271	3.31%
2020/05/25	3	16.00	0	0.00	16.00	3	271	1.11%
2020/05/20	0	0.00	1	15.90	15.85	-1	274	-0.36%
2020/05/18	1	15.80	0	0.00	15.75	1	274	0.36%
2020/05/14	0	0.00	8	16.13	15.95	-8	272	-2.94%
2020/05/08	5	15.35	0	0.00	15.35	5	257	1.94%
2020/05/04	9	15.83	0	0.00	15.85	9	252	3.56%
2020/04/30	4	15.93	0	0.00	16.00	4	251	1.59%
2020/04/22	1	15.05	0	0.00	15.25	1	257	0.39%
2020/04/08	0	0.00	5	15.10	15.20	-5	243	-2.06%
2020/04/07	0	0.00	2	15.00	15.00	-2	241	-0.83%
2020/04/01	7	14.97	0	0.00	14.90	7	236	2.96%
2020/03/26	0	0.00	24	15.35	15.30	-24	227	-10.54%
2020/03/19	9	13.30	0	0.00	13.25	9	201	4.46%
2020/03/17	6	15.40	3	15.15	15.15	3	187	1.60%
2020/03/16	3	15.80	0	0.00	15.90	3	181	1.65%
2020/03/13	3	15.70	0	0.00	16.10	3	179	1.67%
2020/03/12	6	16.87	0	0.00	16.50	6	168	3.56%
2020/03/05	0	0.00	19	18.23	18.25	-19	145	-13.05%
2020/02/14	0	0.00	6	18.30	18.15	-6	155	-3.85%
2020/02/12	0	0.00	3	18.25	18.25	-3	158	-1.89%
2020/02/10	3	17.90	0	0.00	18.00	3	166	1.81%
2020/01/17	5	19.20	0	0.00	19.25	5	158	3.16%
2019/11/11	0	0.00	25	18.70	18.70	-25	194	-12.87%
2019/11/08	0	0.00	20	18.75	18.95	-20	195	-10.26%
2019/11/07	0	0.00	5	19.18	18.95	-5	200	-2.50%
2019/10/31	4	18.85	6	18.95	18.95	-2	230	-0.87%
2019/10/24	2	18.70	0	0.00	18.70	2	241	0.83%
2019/10/17	0	0.00	20	18.45	18.55	-20	324	-6.16%
2019/08/20	0	0.00	1	19.35	19.30	-1	662	-0.15%
2019/07/25	100	19.76	0	0.00	19.75	100	930	10.75%
2019/07/22	0	0.00	101	21.80	21.95	-101	900	-11.22%	大賣/鉅額交易
2019/06/06	0	0.00	5	22.40	22.40	-5	968	-0.52%
2019/05/16	0	0.00	15	22.05	21.45	-15	767	-1.96%
2019/05/10	0	0.00	5	21.00	21.15	-5	610	-0.82%
2019/05/06	5	20.15	0	0.00	20.00	5	530	0.94%
2019/04/30	0	0.00	6	19.90	19.95	-6	481	-1.25%
2019/04/18	21	19.34	0	0.00	19.20	21	413	5.08%
2019/04/17	5	19.40	0	0.00	19.40	5	403	1.24%
2019/04/16	3	19.70	0	0.00	19.70	3	376	0.80%
2019/04/15	80	19.81	0	0.00	19.90	80	370	21.58%
2019/04/12	0	0.00	15	19.70	19.70	-15	356	-4.21%
2019/04/11	0	0.00	1	19.80	20.10	-1	342	-0.29%
2019/04/10	0	0.00	14	19.47	19.40	-14	304	-4.59%
2019/04/09	14	18.99	5	18.85	19.00	9	267	3.37%
2018/10/05	2	15.80	0	0.00	15.85	2	199	1.00%
2018/08/16	0	0.00	2	15.45	15.40	-2	94	-2.12%
2018/08/15	0	0.00	18	15.47	15.50	-18	93	-19.28%
2018/07/23	3	15.25	0	0.00	15.25	3	99	3.01%
2018/06/21	5	16.30	0	0.00	16.20	5	165	3.02%
2018/06/07	10	15.82	0	0.00	15.75	10	165	6.04%
2018/05/22	0	0.00	5	15.00	14.90	-5	174	-2.87%
2018/05/18	5	14.70	0	0.00	14.85	5	180	2.76%
2018/02/06	4	16.70	0	0.00	16.85	4	491	0.81%
2018/02/05	5	17.45	0	0.00	17.80	5	469	1.07%
2018/01/31	4	17.89	0	0.00	17.90	4	447	0.89%
2018/01/25	12	18.97	0	0.00	18.80	12	385	3.11%
2018/01/24	3	19.35	0	0.00	19.50	3	357	0.84%
2018/01/23	3	19.00	10	18.45	19.50	-7	289	-2.42%
2018/01/22	0	0.00	4	17.75	17.75	-4	157	-2.53%
2018/01/19	2	16.15	0	0.00	16.15	2	105	1.90%
2018/01/18	4	16.55	0	0.00	16.55	4	104	3.84%