喬福 (1540)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	20.50	20.55	-1	570	-0.18%
2024/05/03	0	0.00	3	20.85	20.80	-3	558	-0.54%
2024/05/02	7	21.04	0	0.00	21.00	7	546	1.28%
2024/04/26	0	0.00	1	19.90	19.90	-1	514	-0.19%
2024/04/24	0	20.60	0	0.00	20.35	0	498	0.00%
2024/04/18	0	20.60	0	0.00	20.55	0	458	0.00%
2024/04/17	1	20.10	0	0.00	20.30	1	437	0.23%
2024/04/11	0	0.00	9	19.50	19.40	-9	370	-2.43%
2024/03/29	1	18.85	4	18.95	18.85	-3	303	-0.99%
2024/03/18	12	18.50	0	0.00	18.50	12	260	4.61%
2024/03/15	0	0.00	10	18.30	18.30	-10	252	-3.97%
2024/03/13	0	0.00	6.1	17.80	17.70	-6.1	298	-2.05%
2024/03/12	10	17.90	0	0.00	17.85	10	297	3.36%
2024/02/29	0	18.00	0	0.00	18.00	0	295	0.00%
2024/02/27	0	18.05	0	0.00	18.00	0	296	0.00%
2024/02/19	0	0.00	10	17.70	17.80	-10	291	-3.43%
2024/02/16	0	0.00	14	17.51	17.65	-14	297	-4.70%
2024/02/05	0	0.00	3	17.65	17.60	-3	308	-0.97%
2024/02/01	12	17.76	0	0.00	17.70	12	350	3.42%
2024/01/15	2	17.60	0	0.00	17.55	2	358	0.56%
2024/01/11	2	17.45	0	0.00	17.50	2	356	0.56%
2023/12/21	6	17.58	0	0.00	17.55	6	382	1.57%
2023/12/08	0	0.00	2	17.65	18.05	-2	369	-0.54%
2023/12/07	0	0.00	2	17.45	17.55	-2	311	-0.64%
2023/12/05	2	17.65	0	0.00	17.75	2	350	0.57%
2023/11/13	3	17.20	3	17.30	17.15	0	528	0.00%
2023/11/09	1	17.60	0	0.00	17.30	1	555	0.18%
2023/10/20	0	0.00	1	16.30	16.25	-1	571	-0.17%
2023/10/17	0	0.00	2	16.65	16.60	-2	583	-0.34%
2023/09/18	0	0.00	1	17.45	17.55	-1	1,061	-0.09%
2023/09/07	3.1	19.17	0	0.00	19.05	3.1	1,173	0.26%
2023/09/04	1	18.65	0	0.00	18.65	1	1,141	0.09%
2023/08/14	2	18.03	2	17.80	17.60	0	929	0.00%
2023/07/14	1	18.60	0	0.00	18.50	1	818	0.12%
2023/07/13	1	18.40	0	0.00	18.40	1	804	0.12%
2023/07/12	1	18.30	0	0.00	18.30	1	786	0.13%
2023/07/11	37	19.97	35	20.70	18.85	2	725	0.28%
2023/07/10	0	0.00	4	19.45	20.70	-4	587	-0.68%
2023/07/07	4	18.78	0	0.00	18.85	4	489	0.82%
2023/06/14	0	0.00	0	18.00	17.60	0	341	0.00%
2023/05/25	1	16.85	0	0.00	16.75	1	490	0.20%
2023/04/27	0	0.00	0	17.00	16.55	0	680	0.00%
2023/04/26	0	16.95	0	0.00	16.45	0	681	0.00%
2023/04/25	0	17.23	0	0.00	16.50	0	681	0.00%
2023/04/14	1	16.75	0	0.00	16.65	1	656	0.15%
2023/04/11	1	16.75	0	0.00	16.80	1	643	0.16%
2023/04/10	1	16.85	0	0.00	16.90	1	638	0.16%
2023/03/29	7	16.87	6	16.80	16.80	1	629	0.16%
2023/03/24	2	17.90	0	0.00	17.85	2	603	0.33%
2023/03/23	1	17.75	0	0.00	17.75	1	600	0.17%
2023/03/22	0	0.00	1	18.00	17.90	-1	594	-0.17%
2023/03/21	0	0.00	2	17.75	17.85	-2	588	-0.34%
2023/03/13	4	17.46	1	17.20	17.30	3	557	0.54%
2023/02/23	0	0.00	4	17.15	17.15	-4	324	-1.23%
2023/02/22	4	17.05	0	0.00	17.05	4	318	1.26%
2023/02/16	0	0.00	1	17.30	17.60	-1	231	-0.43%
2023/02/14	0	16.80	0	0.00	16.50	0	203	0.00%
2023/02/13	0	0.00	1	16.80	16.80	-1	188	-0.53%
2022/11/28	0	0.00	1	16.05	16.00	-1	182	-0.55%
2022/11/09	0	0.00	1	15.20	15.25	-1	168	-0.59%
2022/10/31	0	0.00	1	15.00	15.00	-1	182	-0.55%
2022/10/27	0	0.00	1	14.95	15.00	-1	185	-0.54%
2022/10/24	0	0.00	1	15.00	15.00	-1	195	-0.51%
2022/10/19	0	0.00	1	14.90	14.85	-1	199	-0.50%
2022/09/27	0	0.00	1	15.30	15.40	-1	260	-0.38%
2022/09/26	0	0.00	3	15.60	15.35	-3	265	-1.13%
2022/09/23	2	15.95	0	0.00	15.80	2	266	0.75%
2022/09/21	2	16.05	0	0.00	16.00	2	267	0.75%
2022/08/16	0	0.00	9	14.90	14.90	-9	998	-0.90%
2022/07/06	3	14.95	4	14.81	14.80	-1	914	-0.11%
2022/07/05	0	0.00	4	14.95	15.20	-4	914	-0.44%
2022/07/04	2	14.90	0	0.00	14.95	2	911	0.22%
2022/07/01	0	0.00	6	15.13	15.00	-6	907	-0.66%
2022/06/30	0	0.00	6	15.32	15.25	-6	902	-0.66%
2022/06/28	1	15.50	1	15.70	15.50	0	897	0.00%
2022/06/24	0	0.00	4	15.33	15.40	-4	892	-0.45%
2022/06/22	0	0.00	3	15.20	15.35	-3	881	-0.34%
2022/06/20	0	0.00	3	15.25	15.15	-3	875	-0.34%
2022/06/17	5	15.17	1	15.20	15.25	4	868	0.46%
2022/06/13	6	15.95	0	0.00	15.90	6	836	0.72%
2022/06/10	6	16.43	1	16.65	16.35	5	823	0.61%
2022/06/09	3	16.10	0	0.00	16.15	3	812	0.37%
2022/06/08	6	16.41	2	16.40	16.25	4	807	0.50%
2022/06/07	2	16.50	0	0.00	16.50	2	798	0.25%
2022/06/06	1	16.50	1	16.70	16.70	0	788	0.00%
2022/05/31	3	15.75	3	15.70	15.70	0	696	0.00%
2022/05/30	28	15.93	28	16.67	15.95	0	683	0.00%
2022/05/27	19	16.41	23	16.97	16.45	-4	636	-0.63%
2022/05/26	4	16.85	1	16.40	16.50	3	589	0.51%
2022/05/25	44	17.92	44	17.81	16.50	0	477	0.00%
2022/05/24	3	16.50	2	16.70	16.70	1	164	0.61%
2022/05/23	9	15.20	0	0.00	15.20	9	98	9.11%
2022/05/17	0	0.00	14	15.00	15.15	-14	94	-14.87%
2022/04/26	0	0.00	1	15.05	15.00	-1	79	-1.26%
2022/04/19	0	0.00	1	14.90	14.95	-1	71	-1.40%
2022/01/26	0	14.95	0	0.00	14.80	0	71	0.00%
2021/11/29	1	14.65	0	0.00	14.65	1	65	1.52%
2021/11/24	1	14.90	0	0.00	14.90	1	65	1.53%
2021/11/18	0	0.00	0	14.98	15.05	0	63	0.00%
2021/11/01	0	0.00	5	14.75	14.75	-5	74	-6.74%
2021/10/13	0	0.00	5	14.50	14.50	-5	84	-5.95%
2021/09/03	0	0.00	1	15.10	15.20	-1	113	-0.88%
2021/08/24	0	0.00	1	15.05	15.20	-1	122	-0.81%
2021/06/23	0	0.00	0	16.65	16.80	0	288	0.00%
2021/06/16	1	16.00	0	0.00	16.00	1	287	0.35%
2021/04/26	0	17.65	0	0.00	17.70	0	221	0.00%
2021/04/19	0	16.90	0	0.00	17.30	0	196	0.00%
2021/04/08	1	16.20	0	0.00	16.20	1	169	0.59%
2021/03/31	0	16.70	0	0.00	15.90	0	161	0.00%
2021/03/30	0	0.00	1	15.75	15.90	-1	158	-0.63%
2021/03/29	1	16.05	0	0.00	15.90	1	156	0.64%
2021/03/19	1	15.20	0	0.00	15.35	1	143	0.70%
2021/03/16	4	15.29	0	0.00	15.25	4	137	2.90%
2021/03/15	1	15.35	0	0.00	15.30	1	133	0.75%
2021/03/10	2	15.50	0	0.00	15.45	2	132	1.51%
2021/03/08	0	0.00	1	15.55	15.60	-1	130	-0.77%
2021/03/05	2	15.45	0	0.00	15.50	2	129	1.54%
2021/03/02	3	15.35	0	0.00	15.25	3	130	2.31%
2021/02/26	2	15.30	0	0.00	15.40	2	128	1.55%
2021/02/25	1	15.40	0	0.00	15.40	1	128	0.78%
2021/02/23	1	15.30	0	0.00	15.25	1	128	0.78%
2021/02/02	6	14.95	0	0.00	14.90	6	132	4.54%
2021/02/01	2	14.95	0	0.00	14.90	2	130	1.53%
2021/01/29	4	15.24	0	0.00	15.05	4	128	3.12%
2021/01/28	6	15.25	0	0.00	15.20	6	124	4.82%
2021/01/21	0	0.00	0	14.14	15.10	0	122	0.00%
2021/01/20	0	0.00	0	15.00	14.95	0	121	0.00%
2021/01/19	0	0.00	0	15.20	15.25	0	118	0.00%
2021/01/04	0	0.00	1	15.55	15.70	-1	96	-1.04%
2020/12/28	1	15.25	0	0.00	15.30	1	87	1.14%
2020/12/24	0	0.00	1	15.25	15.20	-1	85	-1.17%
2020/12/17	2	15.35	0	0.00	15.40	2	95	2.10%
2020/11/17	1	14.80	0	0.00	15.10	1	110	0.90%
2020/09/24	0	0.00	1	14.50	14.45	-1	186	-0.54%
2020/09/15	1	15.05	0	0.00	15.05	1	178	0.56%
2020/09/08	0	0.00	1	14.75	14.70	-1	167	-0.60%
2020/09/03	1	14.75	0	0.00	14.75	1	170	0.58%
2020/08/04	2	14.80	2	14.70	14.80	0	193	0.00%
2020/07/10	27	16.50	0	0.00	16.40	27	182	14.79%
2020/07/09	1	16.65	0	0.00	16.65	1	177	0.56%
2020/07/08	0	0.00	9	16.80	16.90	-9	177	-5.08%
2020/07/06	33	16.80	0	0.00	16.95	33	186	17.74%
2020/05/18	2	15.80	0	0.00	15.75	2	274	0.73%
2020/05/15	2	15.95	0	0.00	15.90	2	273	0.73%
2020/05/14	5	15.95	0	0.00	15.95	5	272	1.84%
2020/04/16	0	16.95	0	0.00	15.50	0	254	0.00%
2020/03/13	1	15.65	0	0.00	16.10	1	179	0.56%
2020/03/12	1	16.60	0	0.00	16.50	1	168	0.59%
2020/03/09	1	17.95	0	0.00	17.85	1	150	0.66%
2020/02/13	0	18.90	0	0.00	18.30	0	156	0.00%
2020/01/30	2	18.55	0	0.00	18.40	2	165	1.21%
2020/01/07	2	19.30	0	0.00	19.30	2	164	1.21%
2019/12/27	0	0.00	0	19.50	19.55	0	168	0.00%
2019/11/29	3	19.50	0	0.00	19.50	3	186	1.61%
2019/11/21	2	19.05	0	0.00	19.15	2	188	1.06%
2019/11/20	8	19.15	0	0.00	19.10	8	189	4.23%
2019/11/18	3	19.15	0	0.00	19.20	3	191	1.57%
2019/11/14	6	19.05	0	0.00	19.00	6	192	3.12%
2019/11/13	9	19.13	0	0.00	19.15	9	191	4.69%
2019/11/11	19	18.71	0	0.00	18.70	19	194	9.78%
2019/11/08	3	18.75	0	0.00	18.95	3	195	1.54%
2019/11/07	3	18.97	0	0.00	18.95	3	200	1.50%
2019/10/28	1	18.65	0	0.00	18.65	1	232	0.43%
2019/10/14	1	18.80	0	0.00	18.80	1	341	0.29%
2019/08/28	0	0.00	3	19.25	19.25	-3	526	-0.57%
2019/08/13	0	0.00	1	19.50	19.65	-1	698	-0.14%
2019/08/07	1	18.70	0	0.00	18.65	1	749	0.13%
2019/08/02	0	0.00	3	19.75	19.40	-3	892	-0.34%
2019/07/25	2	20.03	3	19.80	19.75	-1	930	-0.11%
2019/07/23	1	22.05	0	0.00	22.05	1	916	0.11%
2019/05/30	3	23.20	3	23.25	23.20	0	928	0.00%
2019/05/28	1	22.45	3	22.53	22.80	-2	885	-0.23%
2019/05/27	1	21.70	0	0.00	21.80	1	836	0.12%
2019/05/22	0	0.00	1	21.40	21.35	-1	824	-0.12%
2019/05/20	0	0.00	22	21.80	21.75	-22	795	-2.77%
2019/05/17	20	21.78	0	0.00	21.70	20	785	2.55%
2019/05/16	0	0.00	4	22.18	21.45	-4	767	-0.52%
2019/05/15	4	22.00	0	0.00	22.10	4	736	0.54%
2019/05/14	0	0.00	3	21.60	21.90	-3	722	-0.42%
2019/05/13	6	22.25	3	21.55	22.40	3	685	0.44%
2019/05/10	7	21.31	4	21.44	21.15	3	610	0.49%
2019/05/08	0	0.00	1	20.05	20.25	-1	546	-0.18%
2019/04/09	1	19.20	0	0.00	19.00	1	267	0.37%
2019/04/01	5	18.41	3	18.30	18.25	2	211	0.95%
2019/03/12	0	0.00	3	17.30	17.05	-3	92	-3.23%
2019/03/11	3	16.75	0	0.00	17.20	3	85	3.53%
2018/09/20	0	0.00	2	17.00	16.95	-2	184	-1.08%
2018/09/18	2	17.00	0	0.00	17.00	2	176	1.13%
2018/09/13	0	0.00	2	17.25	17.70	-2	161	-1.24%
2018/09/12	2	17.40	0	0.00	17.45	2	151	1.32%
2018/05/10	0	0.00	2	14.65	14.65	-2	225	-0.89%
2018/03/26	0	0.00	4	16.45	16.40	-4	525	-0.76%
2018/03/23	2	16.68	0	0.00	16.60	2	523	0.38%
2018/03/21	2	16.98	0	0.00	17.05	2	516	0.39%
2018/01/24	3	19.10	2	19.20	19.50	1	357	0.28%
2018/01/23	70	18.83	69	18.90	19.50	1	289	0.35%
2018/01/22	3	17.75	0	0.00	17.75	3	157	1.90%