喬福 (1540)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
935張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	20.55	20.50	-5	648	-0.77%
2024/05/13	0	0.00	7	20.50	20.50	-7	635	-1.10%
2024/04/24	0	20.45	0	0.00	20.35	0	498	0.00%
2024/04/19	0	20.65	0	0.00	20.15	0	473	0.00%
2024/04/18	0	0.00	3	20.55	20.55	-3	458	-0.65%
2024/04/17	3	20.32	0	0.00	20.30	3	437	0.69%
2024/04/16	5	19.31	0	0.00	19.35	5	412	1.21%
2024/04/15	6	19.90	0	0.00	19.75	6	402	1.49%
2024/04/12	1	19.40	0	0.00	19.70	1	384	0.26%
2024/04/10	0	0.00	1	19.30	19.45	-1	357	-0.28%
2024/04/01	0	18.95	0	0.00	18.80	0	309	0.00%
2024/03/26	0	0.00	2	18.95	18.90	-2	288	-0.69%
2024/03/21	2	18.70	0	0.00	18.75	2	261	0.76%
2024/03/06	0	18.10	0	0.00	18.10	0	299	0.00%
2024/02/21	0	18.00	0	0.00	18.00	0	295	0.01%
2024/02/02	0	17.85	0	0.00	17.65	0	316	0.01%
2024/01/22	0	17.60	0	0.00	17.50	0	360	0.00%
2024/01/05	0	17.80	0	0.00	17.35	0	361	0.00%
2023/12/12	0	0.00	2	17.85	17.80	-2	370	-0.54%
2023/12/06	0	17.85	0	0.00	17.70	0	338	0.00%
2023/12/01	1	17.75	0	0.00	17.75	1	379	0.26%
2023/11/22	1	17.45	0	0.00	17.40	1	468	0.21%
2023/11/16	0	0.00	2	17.25	17.30	-2	506	-0.39%
2023/11/10	2	17.45	0	0.00	17.35	2	545	0.37%
2023/10/11	0	0.00	3	17.25	17.20	-3	629	-0.48%
2023/10/05	0	17.40	0	0.00	17.20	0	711	0.00%
2023/09/21	0	0.00	5	17.30	17.35	-5	1,033	-0.48%
2023/09/11	0	0.00	2	17.85	17.45	-2	1,117	-0.18%
2023/09/08	2	18.85	2	18.60	18.55	0	1,169	0.00%
2023/09/07	5	19.05	5	19.40	19.05	0	1,173	0.00%
2023/09/06	1	19.00	0	0.00	18.85	1	1,175	0.09%
2023/09/01	2	18.65	0	0.00	18.80	2	1,135	0.18%
2023/08/31	2	18.90	20	19.11	19.00	-18	1,122	-1.60%
2023/08/30	16	19.08	2	18.55	19.10	14	1,096	1.28%
2023/08/29	0	0.00	5.5	18.18	18.10	-5.5	1,066	-0.52%
2023/08/28	6	18.33	0	0.00	18.40	6	1,062	0.56%
2023/08/21	0	0.00	1	18.05	18.10	-1	1,007	-0.10%
2023/08/17	6	18.40	0	0.00	18.60	6	993	0.60%
2023/08/16	0	0.00	1	18.10	18.50	-1	973	-0.10%
2023/07/19	0	0.00	2	17.80	17.80	-2	847	-0.24%
2023/07/17	0	0.00	0	19.25	18.45	0	826	0.00%
2023/07/11	3	18.65	3	19.47	18.85	0	725	0.00%
2023/07/10	2	19.53	18	19.20	20.70	-16	587	-2.72%
2023/07/07	19	18.68	1	18.75	18.85	18	489	3.68%
2023/06/15	3	17.67	3	17.97	18.10	0	363	0.00%
2023/06/07	0	0.00	1	16.70	16.60	-1	280	-0.36%
2023/04/20	0	0.00	7	16.65	16.60	-7	677	-1.03%
2023/03/27	0	0.00	0	17.75	17.85	0	603	0.00%
2023/03/15	0	0.00	1	17.55	17.55	-1	566	-0.18%
2023/03/14	0	0.00	19	17.44	17.40	-19	562	-3.38%
2023/03/13	0	0.00	25	17.40	17.30	-25	557	-4.49%
2023/03/10	7	18.20	0	0.00	17.80	7	538	1.30%
2023/03/09	30	18.61	0	18.47	18.50	30	516	5.81%
2023/03/06	0	0.00	22	17.60	18.15	-22	387	-5.67%
2023/03/03	0	0.00	3	17.40	17.35	-3	345	-0.87%
2023/02/22	10	17.10	5	17.00	17.05	5	318	1.57%
2023/02/21	1	17.25	0	0.00	17.25	1	307	0.32%
2023/02/17	30	17.55	0	0.00	17.25	30	274	10.91%
2023/02/16	4	17.05	0	0.00	17.60	4	231	1.73%
2023/02/08	0	16.20	0	0.00	15.90	0	145	0.00%
2022/09/12	0	0.00	10	15.80	15.85	-10	267	-3.74%
2022/06/24	0	0.00	5	15.30	15.40	-5	892	-0.56%
2022/06/16	2	15.70	0	0.00	15.30	2	860	0.23%
2022/06/01	0	15.95	0	0.00	15.75	0	705	0.00%
2022/05/30	0	0.00	8	16.50	15.95	-8	683	-1.17%
2022/05/26	11	16.90	1	17.50	16.50	10	589	1.70%
2022/05/25	13	17.82	14	16.59	16.50	-1	477	-0.21%
2022/04/27	2	14.78	0	0.00	15.05	2	84	2.36%
2022/04/21	0	0.00	4	15.25	15.25	-4	77	-5.19%
2022/04/20	4	15.11	0	0.00	15.15	4	74	5.37%
2022/04/18	3	14.95	3	14.85	14.90	0	70	0.00%
2022/04/06	0	14.80	0	0.00	14.65	0	65	0.00%
2022/03/30	2	14.60	0	0.00	14.60	2	68	2.92%
2022/03/16	1	14.55	0	0.00	14.60	1	75	1.33%
2022/03/08	0.1	15.05	0	0.00	14.75	0.1	74	0.09%
2021/12/15	0.1	16.25	0	0.00	15.25	0.1	70	0.08%
2021/11/18	0	0.00	0.2	15.05	15.05	-0.2	63	-0.32%
2021/11/15	0	0.00	2	14.70	14.80	-2	60	-3.32%
2021/11/01	1	14.65	0	0.00	14.75	1	74	1.35%
2021/10/15	0	0.00	0	15.00	14.60	0	86	-0.02%
2021/10/12	2	14.43	0	0.00	14.45	2	82	2.43%
2021/09/22	1	14.75	0	0.00	14.80	1	96	1.04%
2021/06/16	0.1	16.05	0	0.00	16.00	0.1	287	0.04%
2021/05/25	2	15.80	0.1	16.00	15.85	2	305	0.64%
2021/04/29	0	0.00	1	17.90	17.90	-1	243	-0.41%
2021/04/27	9	17.90	9	18.10	18.10	0	233	0.00%
2021/04/26	1	17.70	0	0.00	17.70	1	221	0.45%
2021/04/22	0.1	17.50	0	0.00	17.30	0.1	210	0.04%
2021/04/21	0.1	18.75	0	0.00	17.20	0.1	199	0.04%
2021/04/14	0	16.80	0	0.00	16.25	0	176	0.00%
2021/04/09	0	16.70	0	0.00	16.40	0	174	0.00%
2020/08/19	1	14.50	0	0.00	14.55	1	181	0.55%
2020/08/03	0	0.00	1	14.35	14.45	-1	195	-0.51%
2020/06/11	1	16.60	0	0.00	16.50	1	264	0.38%
2020/06/03	0	0.00	1	16.50	16.60	-1	278	-0.36%
2020/05/28	1	16.50	0	0.00	16.30	1	274	0.36%
2019/12/18	2	19.40	0	0.00	19.40	2	166	1.20%
2019/10/07	5	19.35	0	0.00	19.35	5	369	1.35%
2019/07/16	0	0.00	1	22.40	22.35	-1	887	-0.11%
2019/06/20	0	0.00	10	21.45	21.60	-10	1,019	-0.98%
2019/06/19	0	0.00	5	21.48	21.55	-5	1,023	-0.49%
2019/06/18	1	21.25	0	0.00	21.35	1	1,028	0.10%
2019/06/17	0	0.00	5	21.40	21.40	-5	1,018	-0.49%
2019/06/06	1	22.35	5	22.25	22.40	-4	968	-0.41%
2019/06/04	3	22.30	0	0.00	22.35	3	969	0.31%
2019/06/03	2	22.40	0	0.00	22.35	2	964	0.21%
2019/05/31	0	0.00	10	23.51	23.10	-10	944	-1.06%
2019/05/28	0	0.00	3	22.75	22.80	-3	885	-0.34%
2019/05/27	5	21.73	1	21.75	21.80	4	836	0.48%
2019/05/24	2	21.35	0	0.00	21.40	2	833	0.24%
2019/05/23	6	21.18	0	0.00	21.30	6	830	0.72%
2019/05/22	3	21.33	0	0.00	21.35	3	824	0.36%
2019/05/21	5	21.15	5	21.30	21.25	0	818	0.00%
2019/05/17	2	21.80	4	21.75	21.70	-2	785	-0.25%
2019/05/16	0	0.00	6	21.62	21.45	-6	767	-0.78%
2019/05/15	0	0.00	1	22.00	22.10	-1	736	-0.14%
2019/05/13	15	21.77	0	0.00	22.40	15	685	2.19%
2019/05/08	0	0.00	1	20.20	20.25	-1	546	-0.18%
2019/05/07	8	20.25	2	20.25	20.20	6	537	1.12%
2019/04/29	1	19.60	0	0.00	19.60	1	467	0.21%
2019/04/23	1	19.40	0	0.00	19.45	1	429	0.23%
2019/04/16	2	19.88	0	0.00	19.70	2	376	0.53%
2019/04/15	2	19.85	0	0.00	19.90	2	370	0.54%
2019/04/01	0	0.00	1	18.50	18.25	-1	211	-0.47%
2019/03/22	0	0.00	5	17.60	17.30	-5	124	-4.03%
2019/02/12	1	16.00	0	0.00	16.25	1	65	1.52%
2018/12/05	1	16.05	0	0.00	16.00	1	179	0.56%
2018/10/29	0	0.00	10	14.90	14.90	-10	216	-4.63%
2018/09/18	10	17.20	0	0.00	17.00	10	176	5.66%
2018/05/30	1	14.80	0	0.00	14.80	1	165	0.61%
2018/03/23	1	16.60	0	0.00	16.60	1	523	0.19%
2018/02/06	1	16.80	0	0.00	16.85	1	491	0.20%
2018/01/26	2	18.60	0	0.00	18.80	2	408	0.49%
2018/01/25	1.5	19.60	1	19.20	18.80	0.5	385	0.13%
2018/01/24	3	19.15	3	18.95	19.50	0	357	0.00%
2018/01/23	6	18.81	8	19.02	19.50	-2	289	-0.69%
2018/01/19	1	16.20	0	0.00	16.15	1	105	0.95%
2018/01/18	0.5	16.50	0	0.00	16.55	0.5	104	0.48%
2018/01/17	1	16.30	0	0.00	16.60	1	102	0.98%