伸興 (1558)-合庫-台南券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.5
漲跌
▲1.0
漲幅
+1.00%
成交量
43張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	98.10	0	0.00	98.10	2	98	2.02%
2024/04/15	2	98.00	0	0.00	98.20	2	105	1.89%
2024/04/09	1	97.70	0	0.00	97.60	1	104	0.96%
2024/03/25	0	98.23	0	0.00	97.80	0	99	0.00%
2024/03/08	1	100.50	0	0.00	100.50	1	80	1.25%
2024/03/07	1	101.50	0	0.00	102.00	1	79	1.25%
2024/02/27	3	102.00	0	0.00	102.00	3	75	3.97%
2023/12/07	0	110.00	0	0.00	108.00	0	101	0.02%
2023/08/23	0	0.00	1	96.70	95.70	-1	115	-0.87%
2023/08/18	1	100.00	0	0.00	99.80	1	100	1.00%
2023/07/31	1	105.50	0	0.00	106.00	1	103	0.97%
2023/07/13	0	112.50	0	0.00	112.00	0	92	0.03%
2023/03/14	1	114.00	0	0.00	114.00	1	83	1.19%
2023/03/10	0.3	123.00	0	0.00	122.50	0.3	73	0.35%
2023/02/21	1	121.00	0	0.00	121.00	1	75	1.33%
2023/02/20	2	121.00	0	0.00	120.50	2	76	2.61%
2022/12/30	0	119.00	0	0.00	119.00	0	119	0.01%
2022/07/28	1	133.00	0	0.00	133.00	1	42	2.35%
2022/06/17	9	137.50	0	0.00	136.50	9	57	15.67%
2022/05/16	0	0.00	1	139.00	138.50	-1	72	-1.37%
2022/05/09	1	136.00	0	0.00	136.50	1	73	1.37%
2022/03/22	1	140.50	0	0.00	141.50	1	64	1.54%
2022/03/10	2	141.50	0	0.00	142.50	2	58	3.40%
2021/12/28	0.1	144.00	0	0.00	143.50	0.1	84	0.12%
2021/12/02	0	144.00	0	0.00	143.00	0	97	0.00%
2021/10/21	0	0.00	1	152.00	161.00	-1	143	-0.70%
2021/09/09	0.1	147.50	0	0.00	146.50	0.1	139	0.07%
2021/09/08	0	0.00	1	147.00	146.50	-1	141	-0.71%
2021/08/27	1	153.50	0	0.00	152.50	1	143	0.70%
2021/08/24	1	147.00	0	0.00	146.50	1	140	0.71%
2021/08/20	1	148.50	0	0.00	148.00	1	135	0.74%
2021/08/16	1	163.00	0	0.00	163.00	1	111	0.90%
2021/08/12	2	162.50	0	0.00	162.50	2	108	1.84%
2021/07/27	0.1	165.50	0	0.00	163.50	0.1	171	0.06%
2021/06/21	1	167.50	0	0.00	167.50	1	287	0.35%
2021/05/03	0	0.00	1	181.50	180.50	-1	297	-0.34%
2021/04/12	0	0.00	8	179.50	179.00	-8	247	-3.24%
2021/03/30	0	0.00	10	170.00	168.00	-10	197	-5.07%
2021/03/29	1	170.00	0	0.00	169.00	1	195	0.51%
2021/03/23	0	165.00	0	0.00	162.00	0	180	0.00%
2021/03/19	0	0.00	1	163.00	162.00	-1	177	-0.56%
2021/03/17	0	0.00	2	163.50	164.00	-2	175	-1.14%
2021/03/15	0	0.00	4	164.75	165.00	-4	175	-2.28%
2021/03/12	0	0.00	40	161.75	162.50	-40	172	-23.17%
2021/03/11	1	161.50	0	0.00	161.00	1	169	0.59%
2021/02/19	1	153.50	1	152.50	153.00	0	109	0.00%
2021/02/17	0	0.00	1	145.00	145.50	-1	97	-1.02%
2020/10/28	0	0.00	1	138.00	138.00	-1	111	-0.90%
2020/10/21	1	139.50	0	0.00	138.00	1	110	0.91%
2020/09/15	0	140.00	0	0.00	139.50	0	155	0.00%
2020/09/10	0	0.00	1	139.50	139.50	-1	164	-0.61%
2020/09/07	0	0.00	1	139.00	138.50	-1	170	-0.59%
2020/09/04	0	0.00	1	138.00	139.50	-1	171	-0.58%
2020/09/01	0	0.00	4	137.00	137.50	-4	173	-2.31%
2020/08/20	2	138.00	0	0.00	138.50	2	172	1.16%
2020/08/17	1	140.00	0	0.00	141.00	1	159	0.63%
2020/08/14	1	135.00	0	0.00	137.50	1	151	0.66%
2020/07/29	0	0.00	1	133.00	133.00	-1	143	-0.70%
2020/07/06	1	132.00	0	0.00	132.50	1	140	0.71%
2020/06/23	1	138.50	0	0.00	139.00	1	113	0.88%
2020/06/18	0	0.00	1	139.00	139.00	-1	108	-0.92%
2020/06/11	1	134.50	0	0.00	134.00	1	112	0.89%
2020/06/09	1	134.50	0	0.00	134.00	1	120	0.83%
2020/05/14	1	132.50	0	0.00	132.00	1	127	0.78%
2020/04/21	1	124.00	0	0.00	123.50	1	138	0.72%
2020/03/12	1	125.00	0	0.00	125.00	1	90	1.11%
2020/03/10	0	0.00	0.2	128.00	127.50	-0.2	84	-0.19%
2020/02/17	0.2	131.00	0	0.00	130.50	0.2	69	0.23%
2019/08/07	0	0.00	1	132.50	130.50	-1	133	-0.75%
2019/07/31	0	0.00	6	135.50	136.00	-6	135	-4.42%
2019/05/22	0	0.00	2	143.50	144.00	-2	123	-1.62%
2019/05/03	0	0.00	7	152.50	152.00	-7	113	-6.15%
2019/04/16	0	0.00	2	150.00	150.00	-2	102	-1.95%
2019/04/12	0	0.00	1	150.00	150.00	-1	99	-1.00%
2019/04/09	0	0.00	1	150.00	150.00	-1	94	-1.06%
2019/04/08	1	148.50	1	149.50	148.50	0	89	0.00%
2019/04/02	4	149.25	0	0.00	148.50	4	86	4.64%
2019/03/25	2	150.00	0	0.00	150.50	2	76	2.62%
2019/03/22	6	151.17	0	0.00	150.00	6	74	8.01%
2018/10/23	0	0.00	1	147.00	143.00	-1	143	-0.70%
2018/10/22	0	0.00	2	144.50	145.50	-2	139	-1.43%
2018/10/19	0	0.00	1	142.00	145.00	-1	136	-0.73%
2018/08/17	1	140.50	0	0.00	141.00	1	91	1.10%
2018/08/07	40	138.00	0	0.00	137.00	40	69	57.63%
2018/08/06	0	0.00	2	134.00	134.50	-2	64	-3.08%
2018/08/03	0	0.00	1	131.00	131.00	-1	60	-1.66%
2018/07/16	0	0.00	1	125.00	124.50	-1	59	-1.67%
2018/06/25	1	129.00	0	0.00	129.50	1	51	1.96%
2018/06/07	0	0.00	1	128.00	128.00	-1	64	-1.56%
2018/05/10	2	127.00	0	0.00	127.00	2	73	2.72%
2018/04/27	6	128.50	0	0.00	129.00	6	72	8.29%
2018/04/25	11	127.50	0	0.00	127.50	11	73	14.96%
2018/04/11	20	129.00	0	0.00	129.00	20	78	25.51%
2018/04/10	10	129.50	0	0.00	129.50	10	78	12.72%
2018/03/22	0	132.00	0	0.00	131.50	0	71	0.00%
2018/03/20	5	127.50	0	0.00	128.50	5	62	8.02%
2018/02/27	1	126.50	0	0.00	126.50	1	61	1.61%
2018/01/10	1	127.50	0	0.00	127.50	1	56	1.77%