伸興 (1558)-土銀券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
130張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	99.50	0	0.00	102.50	1	104	0.96%
2024/05/06	1	99.20	0	0.00	99.10	1	99	1.00%
2024/04/24	1	97.80	0	0.00	97.70	1	101	0.99%
2024/04/19	3	97.30	0	0.00	97.20	3	105	2.84%
2024/04/16	0.1	97.90	0	0.00	97.90	0.1	103	0.10%
2024/03/22	0.1	98.00	0	0.00	98.10	0.1	98	0.07%
2024/03/21	1	98.00	0	0.00	98.10	1	97	1.03%
2024/03/19	1	99.40	0	0.00	99.30	1	91	1.09%
2024/03/11	1.5	99.63	0	0.00	99.60	1.5	84	1.77%
2024/02/20	0.1	103.00	0	0.00	102.50	0.1	77	0.13%
2023/12/26	0.2	105.50	0	0.00	106.50	0.2	92	0.22%
2023/12/07	1	108.00	0	0.00	108.00	1	101	0.98%
2023/12/05	0	0.00	1	111.00	111.00	-1	104	-0.96%
2023/12/01	0	0.00	2	106.00	107.00	-2	99	-2.01%
2023/11/23	0	0.00	1	104.00	104.50	-1	101	-0.99%
2023/11/17	2	103.50	0	0.00	103.50	2	117	1.70%
2023/11/08	2	107.00	0	0.00	107.00	2	125	1.59%
2023/11/06	0	0.00	2	107.75	107.00	-2	127	-1.57%
2023/11/02	0	0.00	2	107.00	107.00	-2	128	-1.56%
2023/11/01	1	107.00	0	0.00	106.00	1	128	0.78%
2023/10/27	1	109.50	0	0.00	108.50	1	128	0.78%
2023/10/13	3	114.50	0	0.00	113.50	3	137	2.18%
2023/08/21	0.1	99.70	0	0.00	99.20	0.1	101	0.06%
2023/08/18	1	99.90	6.4	100.00	99.80	-5.4	100	-5.43%
2023/08/16	1	101.00	0	0.00	101.50	1	96	1.04%
2023/08/08	1	106.50	0	0.00	106.50	1	98	1.02%
2023/08/02	1	106.00	0	0.00	106.00	1	103	0.97%
2023/07/31	1	106.00	0	0.00	106.00	1	103	0.97%
2023/07/25	1	106.50	0	0.00	106.00	1	101	0.99%
2023/07/24	1	107.00	0	0.00	107.00	1	98	1.01%
2023/07/06	1	111.50	0	0.00	111.50	1	93	1.08%
2023/07/04	1	111.50	0	0.00	111.50	1	94	1.06%
2023/06/28	1	112.00	0	0.00	112.50	1	94	1.06%
2023/01/04	1	118.00	0	0.00	118.50	1	114	0.87%
2022/12/19	0	0.00	1	119.50	122.00	-1	129	-0.77%
2022/12/01	0	0.00	1	117.50	117.00	-1	126	-0.79%
2022/11/30	0	0.00	1	116.00	117.00	-1	126	-0.79%
2022/11/25	0	0.00	0.1	112.00	112.00	-0.1	123	-0.06%
2022/11/08	1	108.50	0	0.00	109.00	1	103	0.97%
2022/11/07	1	108.00	0	0.00	109.00	1	102	0.98%
2022/10/20	2	109.00	0	0.00	110.00	2	96	2.06%
2022/09/29	0	0.00	10	123.00	123.00	-10	67	-14.79%
2022/08/19	4	132.00	0	0.00	132.00	4	43	9.23%
2022/08/03	4.1	132.01	0	0.00	132.50	4.1	42	9.55%
2022/06/30	0	0.00	0	138.50	139.00	0	45	-0.02%
2022/05/26	0.1	138.50	0	0.00	138.00	0.1	68	0.15%
2022/04/27	0	0.00	4	138.00	137.50	-4	75	-5.32%
2022/04/14	0	0.00	10	139.00	139.00	-10	73	-13.67%
2022/03/30	10	141.00	0	0.00	141.50	10	65	15.36%
2022/03/29	16	141.00	0	0.00	140.50	16	65	24.61%
2022/03/11	2	141.50	0	143.00	142.00	2	58	3.39%
2022/03/10	0	0.00	0.4	142.50	142.50	-0.4	58	-0.70%
2022/03/09	0	0.00	4.6	141.06	141.50	-4.6	57	-7.96%
2022/03/04	1	143.50	0	0.00	143.50	1	54	1.82%
2022/01/10	0	0.00	1	144.50	144.00	-1	77	-1.30%
2021/11/25	1	145.50	0	0.00	145.50	1	98	1.01%
2021/09/22	2	146.00	0	0.00	146.00	2	141	1.41%
2021/08/20	0	150.50	0	0.00	148.00	0	135	0.01%
2021/08/11	1	162.00	0	0.00	162.00	1	111	0.90%
2021/08/06	1	162.00	0	0.00	162.50	1	114	0.87%
2021/07/12	1	166.00	1	166.00	166.00	0	211	0.00%
2021/06/21	0	0.00	1	167.00	167.50	-1	287	-0.35%
2021/05/18	1	163.00	0	0.00	163.00	1	365	0.27%
2021/05/13	0	0.00	1	163.00	164.00	-1	363	-0.27%
2021/05/12	1	162.00	0	0.00	163.00	1	356	0.28%
2021/05/10	2	170.50	0	0.00	172.50	2	337	0.59%
2021/05/05	1	174.50	0	0.00	173.50	1	324	0.31%
2021/05/03	1	181.00	1	183.00	180.50	0	297	0.00%
2021/04/23	1	174.00	0	0.00	175.00	1	275	0.36%
2021/04/22	0	0.00	1	177.00	173.00	-1	272	-0.37%
2021/04/20	2	173.50	0	0.00	173.50	2	259	0.77%
2021/04/16	0	0.00	1	174.00	175.00	-1	259	-0.38%
2021/04/14	3	172.50	1	172.00	175.00	2	254	0.79%
2021/04/12	1	179.50	1	182.50	179.00	0	247	0.00%
2021/04/09	1	178.00	2	179.00	177.00	-1	233	-0.43%
2021/03/24	1	162.50	0	0.00	162.50	1	182	0.55%
2021/03/11	1	161.00	1	162.00	161.00	0	169	0.00%
2021/03/10	1	161.00	0	0.00	161.50	1	165	0.61%
2021/03/08	1	157.50	0	0.00	158.00	1	151	0.66%
2021/03/04	0	0.00	1	154.00	154.00	-1	135	-0.74%
2021/03/03	0	0.00	0.3	152.50	152.00	-0.3	127	-0.22%
2021/02/25	0	0.00	2	151.00	151.00	-2	121	-1.65%
2021/02/02	0	0.00	1	140.00	139.00	-1	93	-1.07%
2021/01/18	4	139.50	0	0.00	140.00	4	86	4.64%
2021/01/06	1	141.50	0	0.00	141.50	1	82	1.21%
2020/12/17	0	0.00	1	139.50	140.00	-1	81	-1.23%
2020/12/07	3	139.00	0	0.00	139.00	3	72	4.11%
2020/12/03	0	0.00	0.6	139.00	139.00	-0.6	74	-0.76%
2020/12/02	2	139.00	0	0.00	138.50	2	74	2.70%
2020/11/24	1	139.00	0	0.00	138.50	1	78	1.28%
2020/11/11	2	139.50	0	0.00	139.50	2	99	2.01%
2020/06/29	1	138.50	0	0.00	138.00	1	123	0.81%
2020/05/11	3	132.50	0	0.00	132.50	3	128	2.33%
2020/05/08	2	133.00	0	0.00	133.00	2	128	1.55%
2020/04/28	0	0.00	1	128.50	128.00	-1	131	-0.76%
2020/03/18	1	116.00	0	0.00	115.50	1	111	0.90%
2019/07/09	0	0.00	1	139.00	139.00	-1	141	-0.70%
2019/07/03	1	147.50	0	0.00	148.00	1	142	0.70%
2019/07/02	1	147.00	0	0.00	147.00	1	136	0.73%
2019/06/10	1	143.00	0	0.00	145.50	1	141	0.71%
2019/03/19	0	0.00	1	149.00	148.50	-1	65	-1.52%
2019/03/18	0	0.00	1	149.50	150.50	-1	65	-1.53%
2018/10/19	0	0.00	2	141.00	145.00	-2	136	-1.46%
2018/09/07	1	138.00	0	0.00	139.00	1	113	0.88%
2018/08/17	0	0.00	2	140.50	141.00	-2	91	-2.19%
2018/08/03	0	0.00	1	130.50	131.00	-1	60	-1.66%
2018/08/01	0	0.00	1	129.00	129.00	-1	58	-1.71%
2018/06/13	0	0.00	1	129.50	129.00	-1	62	-1.61%
2018/05/14	1	126.50	0	0.00	126.50	1	73	1.35%
2018/04/26	1	127.50	0	0.00	128.00	1	72	1.37%
2018/03/27	0	132.00	0	0.00	131.50	0	73	0.00%
2018/03/01	1	126.00	0	0.00	126.00	1	61	1.62%
2018/01/25	1	128.50	0	0.00	128.50	1	56	1.77%