伸興 (1558)-臺銀-高雄券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
102.5
漲跌
▲3.4
漲幅
+3.43%
成交量
331張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	98.60	0	0.00	98.90	1	98	1.02%
2024/04/19	1	97.00	0	98.40	97.20	1	105	0.95%
2024/04/17	0	98.47	0	0.00	98.00	0	103	0.00%
2024/04/16	0.5	98.90	0	0.00	97.90	0.5	103	0.48%
2024/04/08	0	98.80	0	0.00	97.50	0	103	0.00%
2024/03/25	0.1	98.30	0	0.00	97.80	0.1	99	0.06%
2024/03/21	0.1	98.42	0	0.00	98.10	0.1	97	0.06%
2024/03/19	0	0.00	0	99.70	99.30	0	91	-0.02%
2024/03/14	1	100.00	0	0.00	100.00	1	89	1.12%
2024/03/11	0.1	99.70	2	99.00	99.60	-1.9	84	-2.24%
2024/03/05	2	103.00	0	0.00	102.50	2	79	2.53%
2024/02/21	0.1	103.00	0	0.00	102.50	0.1	76	0.13%
2024/02/16	0	0.00	1.1	103.00	103.00	-1.1	77	-1.45%
2024/02/01	0	101.50	0	0.00	100.50	0	81	0.01%
2024/01/17	0	102.00	1	102.50	102.00	-1	78	-1.26%
2024/01/11	0	104.00	0	0.00	104.00	0	76	0.01%
2023/12/21	2	106.50	0	0.00	106.50	2	91	2.18%
2023/12/18	0	107.00	0	0.00	108.00	0	92	0.02%
2023/12/15	1	107.50	0	0.00	108.50	1	97	1.02%
2023/12/06	0	0.00	0.4	110.00	110.50	-0.4	104	-0.36%
2023/12/04	0	0.00	2	108.50	109.50	-2	102	-1.96%
2023/11/10	1	105.00	0	0.00	104.00	1	122	0.82%
2023/11/02	0.4	107.00	0	0.00	107.00	0.4	128	0.30%
2023/10/19	0	0.00	2	109.00	108.00	-2	136	-1.47%
2023/10/12	0	0.00	3	113.17	113.50	-3	134	-2.23%
2023/10/11	0	0.00	2	110.75	111.00	-2	132	-1.51%
2023/10/02	1	107.50	0	0.00	107.50	1	129	0.77%
2023/09/20	0	0.00	2	110.50	110.00	-2	127	-1.57%
2023/09/12	0.1	105.00	0	0.00	105.00	0.1	122	0.08%
2023/09/04	0.1	101.50	0	0.00	101.50	0.1	122	0.07%
2023/08/30	0	0.00	3	100.83	101.50	-3	120	-2.49%
2023/08/28	1	98.40	0	0.00	98.30	1	119	0.84%
2023/08/25	0	0.00	2	98.30	98.30	-2	118	-1.68%
2023/08/23	2	95.70	0	0.00	95.70	2	115	1.74%
2023/08/18	1	100.00	0	0.00	99.80	1	100	1.00%
2023/08/15	0	0.00	1	102.50	102.50	-1	95	-1.04%
2023/08/14	1	102.00	0	0.00	102.50	1	96	1.04%
2023/07/27	1	106.50	0	0.00	106.00	1	100	0.99%
2023/07/25	1	106.00	0	0.00	106.00	1	101	0.99%
2023/07/19	1	110.50	0	0.00	111.00	1	93	1.07%
2023/05/30	1	110.00	0	0.00	109.00	1	112	0.89%
2023/05/16	0.1	108.50	0	0.00	108.50	0.1	105	0.10%
2023/05/12	0	0.00	1	111.00	109.00	-1	100	-0.99%
2023/05/11	0	0.00	1	111.00	110.50	-1	97	-1.02%
2023/04/28	0.1	112.00	0	0.00	111.50	0.1	92	0.11%
2023/04/19	0	0.00	1	112.50	112.50	-1	87	-1.14%
2023/04/18	1	113.00	0	0.00	112.50	1	86	1.15%
2023/03/16	1	113.00	0	0.00	112.00	1	84	1.18%
2023/03/14	0.1	114.68	0	0.00	114.00	0.1	83	0.06%
2023/03/13	0	0.00	0.2	116.00	114.50	-0.2	83	-0.18%
2023/03/06	1	124.00	0	0.00	126.50	1	73	1.37%
2023/02/17	1	121.01	0	0.00	121.00	1	78	1.29%
2023/01/10	0	0.00	0	119.50	119.50	0	111	-0.02%
2022/12/07	0	118.50	0	0.00	118.00	0	125	0.01%
2022/11/30	0	0.00	3	116.71	117.00	-3	126	-2.35%
2022/11/29	0.1	114.00	0	0.00	113.50	0.1	124	0.04%
2022/11/22	0	113.50	0	0.00	112.50	0	116	0.02%
2022/11/16	0	114.50	0	0.00	113.00	0	116	0.01%
2022/11/15	0	114.00	0	0.00	113.00	0	114	0.01%
2022/11/09	0.1	110.00	0	0.00	112.00	0.1	105	0.09%
2022/11/07	0	0.00	1	108.50	109.00	-1	102	-0.98%
2022/10/28	0	107.50	0	0.00	107.50	0	100	0.01%
2022/10/25	1	108.00	1	108.00	109.00	0	98	0.00%
2022/10/13	1	112.50	0	0.00	112.50	1	82	1.22%
2022/10/07	1	113.50	1	114.50	115.00	0	78	0.00%
2022/09/29	3.1	123.03	5	124.90	123.00	-1.9	67	-2.81%
2022/09/06	1	129.50	0	0.00	128.50	1	52	1.90%
2022/09/05	3	130.33	0	0.00	130.00	3	51	5.88%
2022/09/02	1	131.50	0	0.00	132.00	1	49	2.01%
2022/09/01	1	132.00	0	0.00	132.00	1	49	2.02%
2022/08/26	0	0.00	2	133.50	133.00	-2	47	-4.20%
2022/08/24	0	0.00	5	133.50	133.00	-5	46	-10.83%
2022/08/16	0	0.00	3	133.00	133.00	-3	42	-7.01%
2022/08/15	2	132.00	9	132.56	133.00	-7	42	-16.42%
2022/08/12	0	0.00	2	132.50	131.50	-2	41	-4.79%
2022/08/09	1	134.00	0	0.00	133.50	1	41	2.43%
2022/07/28	0	0.00	0.3	133.00	133.00	-0.3	42	-0.70%
2022/07/08	3	136.00	0	0.00	137.50	3	42	6.98%
2022/07/07	1	135.50	0	0.00	136.50	1	43	2.31%
2022/06/15	0	0.00	0.2	138.00	138.50	-0.2	57	-0.26%
2022/06/14	2	136.50	0	0.00	137.00	2	57	3.48%
2022/06/13	4	138.00	0	0.00	138.00	4	58	6.89%
2022/06/01	2	138.50	0	0.00	139.00	2	65	3.03%
2022/05/30	0.3	137.00	0	0.00	138.50	0.3	67	0.44%
2022/05/25	1	137.00	0	0.00	137.50	1	69	1.43%
2022/05/19	1	137.50	0	0.00	137.50	1	72	1.37%
2022/05/16	0	0.00	4	142.00	138.50	-4	72	-5.48%
2022/05/11	0	0.00	0.2	135.00	135.00	-0.2	71	-0.28%
2022/05/09	1	136.00	0	0.00	136.50	1	73	1.37%
2022/04/27	1	137.50	0	0.00	137.50	1	75	1.33%
2022/04/26	0	0.00	1	139.50	139.00	-1	74	-1.34%
2022/04/25	1	138.50	0	0.00	138.50	1	74	1.34%
2022/04/12	2	138.50	0	0.00	138.50	2	72	2.75%
2022/04/11	0	0.00	1	139.00	139.00	-1	71	-1.39%
2022/03/31	4	139.50	0	0.00	139.50	4	70	5.67%
2022/03/22	2	140.00	0	0.00	141.50	2	64	3.08%
2022/03/21	1	143.50	0	0.00	143.00	1	59	1.69%
2022/03/16	3	141.83	0	0.00	141.50	3	59	5.04%
2022/02/21	0	0.00	1	146.00	146.00	-1	61	-1.62%
2022/02/09	0	0.00	7	149.00	149.00	-7	66	-10.55%
2022/01/24	0	0.00	1	143.00	143.50	-1	65	-1.54%
2022/01/11	4	143.50	0	0.00	143.50	4	77	5.20%
2021/12/28	1	143.50	0	0.00	143.50	1	84	1.19%
2021/12/27	3	143.67	0	0.00	144.00	3	85	3.50%
2021/12/24	3	144.00	0	0.00	144.50	3	87	3.44%
2021/12/10	0	0.00	0.1	147.00	146.00	-0.1	91	-0.11%
2021/12/02	1	143.50	0	0.00	143.00	1	97	1.03%
2021/10/22	0	0.00	0.1	153.50	153.50	-0.1	145	-0.07%
2021/10/21	0	0.00	2	151.50	161.00	-2	143	-1.39%
2021/10/20	0	0.00	1	147.50	147.00	-1	136	-0.73%
2021/10/19	1	146.00	0	0.00	147.00	1	135	0.74%
2021/10/04	1	143.50	0	0.00	143.50	1	141	0.71%
2021/10/01	1	145.01	0	0.00	145.00	1	140	0.72%
2021/09/28	0.1	147.50	0	0.00	146.50	0.1	139	0.07%
2021/09/17	0.2	148.50	0	0.00	147.00	0.2	141	0.11%
2021/09/15	0	149.00	0	0.00	148.50	0	140	0.00%
2021/09/03	1	150.00	0	0.00	149.50	1	141	0.71%
2021/08/31	0	0.00	1	152.00	152.00	-1	144	-0.69%
2021/08/20	1	148.00	0	0.00	148.00	1	135	0.74%
2021/08/19	0.1	160.50	1	159.50	159.00	-0.9	126	-0.71%
2021/08/18	1	159.50	0	0.00	161.00	1	119	0.84%
2021/08/13	0	0.00	2	162.00	162.50	-2	109	-1.83%
2021/08/10	1	163.00	0	0.00	162.50	1	112	0.89%
2021/08/09	1	164.00	0	0.00	163.50	1	114	0.87%
2021/08/06	2	162.50	0	0.00	162.50	2	114	1.75%
2021/08/04	0	0.00	2	164.50	164.50	-2	128	-1.56%
2021/08/02	2	163.50	0	0.00	162.50	2	142	1.41%
2021/07/30	0	0.00	1	163.00	163.00	-1	145	-0.69%
2021/07/21	1	165.00	0	0.00	164.00	1	194	0.51%
2021/07/12	1	166.00	0	0.00	166.00	1	211	0.47%
2021/06/30	1	166.50	0	0.00	166.50	1	263	0.38%
2021/06/09	0	0.00	0.1	163.00	162.50	-0.1	298	-0.02%
2021/05/20	2	161.75	1	161.50	162.00	1	352	0.28%
2021/05/18	1	159.00	1	163.50	163.00	0	365	0.00%
2021/05/17	1	160.00	0	0.00	157.00	1	371	0.27%
2021/05/13	0	0.00	1	162.50	164.00	-1	363	-0.27%
2021/05/12	2	161.25	0	0.00	163.00	2	356	0.56%
2021/05/11	0	0.00	2	169.00	168.00	-2	345	-0.58%
2021/05/07	1	173.00	0	0.00	175.00	1	330	0.30%
2021/05/04	0	0.00	4	173.25	175.00	-4	320	-1.25%
2021/05/03	5	181.00	3	181.33	180.50	2	297	0.67%
2021/04/29	0.1	175.50	1	178.50	178.50	-1	283	-0.34%
2021/04/23	0	0.00	1	175.00	175.00	-1	275	-0.36%
2021/04/21	1	178.00	0	0.00	179.00	1	264	0.38%
2021/04/16	0	0.00	0.1	175.50	175.00	-0.1	259	-0.03%
2021/04/14	1	175.00	0	0.00	175.00	1	254	0.39%
2021/04/12	2	180.00	0	0.00	179.00	2	247	0.81%
2021/04/09	1	177.00	1	180.00	177.00	0	233	0.00%
2021/04/01	0	0.00	2	164.00	166.00	-2	208	-0.96%
2021/03/25	2	162.50	0	0.00	165.00	2	185	1.08%
2021/03/22	1	162.00	0	0.00	162.50	1	178	0.56%
2021/03/19	0	0.00	0.2	163.50	162.00	-0.2	177	-0.11%
2021/03/17	0	0.00	1	163.50	164.00	-1	175	-0.57%
2021/03/11	1	161.00	0	0.00	161.00	1	169	0.59%
2021/02/24	0	0.00	4	151.50	151.50	-4	119	-3.33%
2021/02/19	1	153.50	2	153.00	153.00	-1	109	-0.91%
2021/02/17	0.1	145.00	0	0.00	145.50	0.1	97	0.09%
2021/01/22	0	0.00	2	140.50	140.50	-2	90	-2.21%
2021/01/21	0	0.00	1	140.00	138.50	-1	88	-1.13%
2021/01/20	0	0.00	1	139.50	139.00	-1	87	-1.14%
2021/01/15	0.1	141.00	0	0.00	140.00	0.1	86	0.12%
2021/01/11	0	0.00	1	141.00	141.00	-1	85	-1.18%
2021/01/05	1.1	142.00	0	0.00	142.50	1.1	82	1.32%
2020/12/22	1	138.50	0	0.00	138.50	1	78	1.28%
2020/12/09	0	0.00	1	140.50	142.00	-1	77	-1.29%
2020/11/17	1	139.50	0	0.00	140.00	1	80	1.24%
2020/11/16	1	140.00	1	139.00	139.50	0	84	0.00%
2020/11/11	1	139.50	0	0.00	139.50	1	99	1.00%
2020/11/10	1	139.00	0	0.00	138.50	1	106	0.94%
2020/11/06	1	137.00	0	0.00	136.50	1	105	0.94%
2020/11/05	0	0.00	2	137.50	137.50	-2	106	-1.88%
2020/10/28	0	0.00	1	138.50	138.00	-1	111	-0.90%
2020/09/25	0	0.00	1	135.00	134.50	-1	123	-0.81%
2020/09/22	0	0.00	1	138.00	138.00	-1	128	-0.78%
2020/08/27	0	0.00	12	138.50	138.00	-12	173	-6.92%
2020/08/21	0	0.00	2	138.75	138.50	-2	172	-1.16%
2020/08/17	0	0.00	1	142.00	141.00	-1	159	-0.63%
2020/08/13	0	0.00	1	135.00	134.50	-1	142	-0.70%
2020/08/12	2	133.50	0	0.00	133.50	2	139	1.43%
2020/08/07	0	0.00	1	133.00	133.50	-1	139	-0.71%
2020/08/04	1	132.00	0	0.00	131.50	1	139	0.72%
2020/07/13	1	130.50	0	0.00	130.50	1	139	0.72%
2020/07/06	1	132.00	0	0.00	132.50	1	140	0.71%
2020/07/01	0	0.00	5	132.00	132.50	-5	138	-3.61%
2020/06/19	6	139.50	0	0.00	139.00	6	110	5.41%
2020/06/18	6	138.92	0	0.00	139.00	6	108	5.53%
2020/06/11	1	134.00	0	0.00	134.00	1	112	0.89%
2020/05/22	0	0.00	2	133.00	130.50	-2	125	-1.59%
2020/05/19	0	0.00	1	131.50	132.00	-1	125	-0.80%
2020/04/30	0	0.00	1	129.50	130.50	-1	127	-0.79%
2020/04/14	1	123.00	0	0.00	125.50	1	133	0.75%
2020/03/31	0	0.00	0.1	119.00	117.50	-0.1	128	-0.04%
2020/03/25	0.1	119.00	0	0.00	117.50	0.1	123	0.04%
2020/03/19	1	108.00	0	0.00	108.00	1	117	0.85%
2020/03/18	0	0.00	2	116.00	115.50	-2	111	-1.80%
2020/03/13	2	120.00	0	0.00	121.00	2	96	2.08%
2020/03/02	1	128.00	0	0.00	128.50	1	77	1.28%
2019/12/20	0	0.00	10	133.00	132.00	-10	59	-16.77%
2019/12/18	0	0.00	1	133.50	133.50	-1	57	-1.73%
2019/11/18	0.2	135.00	0	0.00	134.00	0.2	63	0.24%
2019/10/21	1	132.00	0	0.00	132.00	1	66	1.50%
2019/07/12	1	137.00	0	0.00	138.50	1	143	0.70%
2019/07/04	2	138.25	1	138.00	138.00	1	144	0.69%
2019/07/01	2	146.25	0	0.00	147.00	2	135	1.48%
2019/06/24	1	146.50	0	0.00	147.50	1	136	0.73%
2019/04/26	0	0.00	0	155.00	150.00	0	108	-0.02%
2019/04/22	0	0.00	0.1	155.00	149.00	-0.1	107	-0.12%
2019/04/11	0	0.00	1	150.00	150.00	-1	99	-1.01%
2019/03/27	0.2	152.00	0	0.00	151.50	0.2	80	0.19%
2019/03/21	1	147.50	0	0.00	147.00	1	67	1.47%
2019/03/05	0	0.00	1	146.50	146.00	-1	60	-1.65%
2019/03/04	0.2	145.00	0	0.00	145.00	0.2	56	0.26%
2019/02/27	1	144.00	1	144.00	144.00	0	54	0.00%
2019/02/13	1	142.00	0	0.00	142.00	1	48	2.04%
2019/02/12	0	0.00	1	140.50	141.00	-1	49	-2.03%
2019/02/11	1	139.00	0	0.00	139.50	1	48	2.07%
2019/01/30	1	139.00	0	0.00	139.00	1	48	2.08%
2018/09/18	0	0.00	1	140.00	140.50	-1	117	-0.85%
2018/09/07	1	138.00	0	0.00	139.00	1	113	0.88%
2018/09/06	0	0.00	1	140.00	140.00	-1	111	-0.90%
2018/08/28	0	0.00	1	141.00	141.00	-1	96	-1.03%
2018/08/27	0	0.00	1	140.50	140.00	-1	95	-1.05%
2018/08/22	1	138.50	0	0.00	139.50	1	94	1.05%
2018/08/21	0	0.00	1	139.50	140.50	-1	93	-1.07%
2018/08/16	0	0.00	1	140.00	139.00	-1	89	-1.12%
2018/08/15	0	0.00	1	139.50	139.50	-1	86	-1.16%
2018/08/10	0	0.00	1	138.50	139.00	-1	79	-1.26%
2018/08/06	0	0.00	1	134.50	134.50	-1	64	-1.54%
2018/07/31	1	128.50	0	0.00	128.00	1	57	1.72%
2018/07/23	0	0.00	1	127.50	127.50	-1	59	-1.68%
2018/07/13	1	124.00	0	0.00	124.50	1	59	1.69%
2018/07/11	1	124.00	0	0.00	124.50	1	59	1.69%
2018/06/26	1	129.50	0	0.00	129.50	1	50	1.97%
2018/06/19	0	0.00	1	128.50	128.00	-1	53	-1.88%
2018/06/04	5	128.50	0	0.00	129.00	5	67	7.38%
2018/04/12	0	0.00	3	129.00	130.00	-3	78	-3.84%
2018/04/10	1	129.50	0	0.00	129.50	1	78	1.27%
2018/03/31	0	0.00	5	131.50	130.50	-5	76	-6.54%
2018/03/21	0	0.00	2	130.50	131.50	-2	70	-2.85%
2018/03/19	2.2	128.50	1	129.00	128.50	1.2	62	1.92%
2018/03/16	3	127.50	0	0.00	128.00	3	61	4.85%
2018/02/06	1	125.50	1	126.00	126.00	0	60	0.00%
2018/01/04	1	127.50	0	0.00	127.50	1	58	1.70%
2018/01/03	1	128.50	0	0.00	128.50	1	63	1.58%