伸興 (1558)-日盛-大墩券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
89張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	112.50	0	0.00	113.00	3	83	3.58%
2023/03/22	0	0.00	2.8	113.00	113.00	-2.8	85	-3.28%
2023/03/21	1	112.50	0.2	113.00	112.00	0.8	87	0.92%
2023/03/14	0.1	115.00	0	0.00	114.00	0.1	83	0.12%
2023/03/13	0.1	116.50	0	0.00	114.50	0.1	83	0.12%
2023/03/07	4	126.00	0	0.00	125.50	4	74	5.40%
2023/03/06	3	124.00	4	126.00	126.50	-1	73	-1.37%
2023/03/03	4	123.00	0	0.00	122.50	4	70	5.69%
2023/02/01	1	119.50	0	0.00	120.00	1	90	1.11%
2023/01/13	0.1	119.50	0	0.00	118.50	0.1	97	0.08%
2022/12/29	0	0.00	0.1	116.50	118.50	-0.1	121	-0.12%
2022/12/28	0	0.00	0.1	119.50	119.00	-0.1	119	-0.06%
2022/12/14	0	0.00	1	122.00	122.00	-1	129	-0.77%
2022/11/25	0	0.00	1.3	112.00	112.00	-1.3	123	-1.05%
2022/11/10	0	0.00	3	113.50	114.00	-3	107	-2.80%
2022/11/09	3	112.00	0	0.00	112.00	3	105	2.84%
2022/11/04	0	0.00	0.4	109.00	109.00	-0.4	101	-0.36%
2022/11/03	0	0.00	1	109.00	109.50	-1	101	-0.98%
2022/11/01	0	0.00	5	107.60	108.00	-5	101	-4.95%
2022/10/27	2	107.00	0	0.00	108.00	2	100	1.99%
2022/10/26	5	108.00	5	107.50	107.50	0	99	0.00%
2022/10/24	14	110.50	14	109.00	109.00	0	97	0.00%
2022/10/21	2	109.00	0	0.00	110.00	2	97	2.04%
2022/10/20	3	109.00	0	0.00	110.00	3	96	3.10%
2022/10/18	1	115.50	1	113.00	113.50	0	85	0.00%
2022/10/06	1.4	118.46	0	0.00	117.50	1.4	74	1.83%
2022/10/05	0.3	121.00	0	0.00	119.50	0.3	71	0.42%
2022/10/04	0.3	121.00	0	0.00	120.50	0.3	70	0.42%
2022/09/19	1	129.00	0	0.00	129.00	1	56	1.78%
2022/09/08	0.1	128.00	0	0.00	128.00	0.1	54	0.18%
2022/08/30	0.1	133.00	0	0.00	132.50	0.1	48	0.21%
2022/06/24	1	137.00	0	0.00	138.00	1	52	1.92%
2022/06/02	0	0.00	2	138.50	139.00	-2	63	-3.16%
2022/05/23	2	138.00	0	0.00	138.00	2	71	2.79%
2022/05/19	1	138.00	0	0.00	137.50	1	72	1.37%
2022/04/14	0	0.00	2	139.50	139.00	-2	73	-2.73%
2022/04/12	0	0.00	0.3	139.00	138.50	-0.3	72	-0.38%
2022/04/08	0	0.00	1	139.50	139.00	-1	71	-1.39%
2022/02/21	0	0.00	4	146.00	146.00	-4	61	-6.50%
2022/02/16	0	0.00	3	145.00	145.00	-3	66	-4.51%
2022/02/10	3	146.67	0	0.00	145.50	3	67	4.46%
2022/02/08	2	146.50	0	0.00	147.00	2	66	3.01%
2021/12/15	0	0.00	2	144.00	144.00	-2	88	-2.25%
2021/12/09	2	145.50	0	0.00	146.00	2	92	2.16%
2021/12/03	0	0.00	4	143.50	144.00	-4	96	-4.13%
2021/11/30	1	144.00	0	0.00	144.50	1	98	1.02%
2021/11/23	0	145.50	0	0.00	144.50	0	99	0.04%
2021/11/19	1	145.00	0	0.00	145.50	1	99	1.00%
2021/11/18	1	145.50	0	0.00	145.00	1	100	0.99%
2021/11/08	0	149.50	0	0.00	150.00	0	127	0.03%
2021/10/25	0	151.00	0	0.00	152.00	0	144	0.03%
2021/10/22	1	155.00	0	0.00	153.50	1	145	0.69%
2021/10/21	0	0.00	2	153.00	161.00	-2	143	-1.39%
2021/10/20	1	147.00	0	0.00	147.00	1	136	0.73%
2021/10/19	1	147.00	0	0.00	147.00	1	135	0.74%
2021/10/18	0	0.00	2	147.00	146.50	-2	135	-1.47%
2021/10/15	2	146.25	0	0.00	146.50	2	135	1.47%
2021/10/13	0	0.00	3	143.00	143.00	-3	141	-2.12%
2021/10/06	0	144.50	0	0.00	143.00	0	139	0.03%
2021/09/29	0	0.00	10	146.00	146.00	-10	139	-7.18%
2021/09/23	0	147.50	0	0.00	147.00	0	139	0.03%
2021/09/06	0	151.00	3	149.83	149.00	-3	141	-2.09%
2021/09/02	6	151.00	0	0.00	150.00	6	141	4.23%
2021/08/26	5	149.00	0	0.00	149.50	5	141	3.52%
2021/08/23	0	161.50	0	0.00	146.50	0	140	0.03%
2021/08/20	3	148.50	0	0.00	148.00	3	135	2.22%
2021/08/19	2	159.75	0	0.00	159.00	2	126	1.58%
2021/08/18	6	159.42	0	0.00	161.00	6	119	5.03%
2021/08/16	3	163.00	0	0.00	163.00	3	111	2.69%
2021/07/12	1	166.00	0	0.00	166.00	1	211	0.47%
2021/07/07	0	0.00	1	167.00	167.50	-1	224	-0.45%
2021/07/06	0	0.00	4	168.00	168.50	-4	238	-1.68%
2021/07/02	0	0.00	2	167.00	166.50	-2	259	-0.77%
2021/07/01	0	0.00	3	166.50	166.50	-3	260	-1.15%
2021/06/30	0	0.00	10	166.75	166.50	-10	263	-3.79%
2021/06/10	0	0.00	3	163.00	163.00	-3	296	-1.01%
2021/06/09	0	0.00	2	163.00	162.50	-2	298	-0.67%
2021/06/04	0	0.00	1	167.00	166.50	-1	305	-0.33%
2021/06/02	0	0.00	2	166.00	165.50	-2	326	-0.61%
2021/05/31	0	0.00	6	164.08	164.50	-6	336	-1.78%
2021/05/24	1	165.00	1	165.00	165.00	0	345	0.00%
2021/05/21	0	0.00	2	164.00	164.00	-2	349	-0.57%
2021/05/20	0	0.00	8	162.00	162.00	-8	352	-2.27%
2021/05/18	0	0.00	2	163.00	163.00	-2	365	-0.55%
2021/05/05	5	174.50	0	0.00	173.50	5	324	1.54%
2021/05/04	4	175.25	0	0.00	175.00	4	320	1.25%
2021/05/03	2	179.25	7	183.79	180.50	-5	297	-1.68%
2021/04/29	0	0.00	3	179.00	178.50	-3	283	-1.06%
2021/04/26	0	0.00	4	176.00	176.00	-4	276	-1.45%
2021/04/22	1	173.00	0	0.00	173.00	1	272	0.37%
2021/04/21	0	0.00	5	178.00	179.00	-5	264	-1.89%
2021/04/19	5	173.90	0	0.00	174.00	5	260	1.92%
2021/04/16	2	174.50	0	0.00	175.00	2	259	0.77%
2021/04/13	1	177.00	0	0.00	176.50	1	249	0.40%
2021/04/09	0	0.00	20	178.50	177.00	-20	233	-8.57%
2021/04/01	1	164.50	0	0.00	166.00	1	208	0.48%
2021/03/31	7	165.08	0	0.00	163.50	7	204	3.42%
2021/03/30	3	168.50	1	168.00	168.00	2	197	1.01%
2021/03/25	0	0.00	2	162.50	165.00	-2	185	-1.08%
2021/03/24	0	0.00	8	163.00	162.50	-8	182	-4.38%
2021/03/23	0	0.00	8	161.50	162.00	-8	180	-4.43%
2021/03/19	0	0.00	2	163.00	162.00	-2	177	-1.13%
2021/03/18	0	0.00	1	163.50	163.50	-1	175	-0.57%
2021/03/10	0	0.00	1	161.00	161.50	-1	165	-0.61%
2021/03/09	0	0.00	6	160.50	159.00	-6	160	-3.74%
2021/03/08	0	0.00	6	157.00	158.00	-6	151	-3.95%
2021/03/04	0	0.00	9	154.00	154.00	-9	135	-6.64%
2021/02/26	1	149.50	0	0.00	150.00	1	124	0.80%
2021/02/19	1	152.50	3	154.00	153.00	-2	109	-1.82%
2021/01/25	1	140.00	0	0.00	140.50	1	90	1.10%
2020/12/01	1	139.00	0	0.00	139.00	1	77	1.29%
2020/11/16	1	139.50	0	0.00	139.50	1	84	1.18%
2020/11/09	2	137.50	0	0.00	137.50	2	106	1.88%
2020/09/21	1	138.50	0	0.00	139.00	1	137	0.73%
2020/09/14	0	0.00	0.1	141.00	140.00	-0.1	159	-0.05%
2020/08/20	0	0.00	0	139.00	138.50	0	172	0.00%
2020/08/17	0	0.00	1	141.00	141.00	-1	159	-0.63%
2020/08/10	3	133.50	0	0.00	134.00	3	140	2.13%
2020/06/05	0	0.00	1	136.00	136.50	-1	121	-0.82%
2020/05/15	1	132.00	0	0.00	131.50	1	126	0.79%
2020/04/30	0	0.00	4	130.00	130.50	-4	127	-3.14%
2020/04/21	1	124.00	0	0.00	123.50	1	138	0.72%
2020/04/09	0	0.00	1	123.50	123.00	-1	130	-0.76%
2020/03/19	0	0.00	0	110.00	108.00	0	117	0.00%
2020/03/16	2	122.00	0	0.00	120.00	2	101	1.98%
2020/02/26	0	0.00	2	129.50	129.00	-2	74	-2.68%
2020/02/06	0	0.00	2	129.75	129.50	-2	68	-2.93%
2020/02/04	0	0.00	4	129.50	129.50	-4	67	-5.96%
2020/01/31	1	128.50	0	0.00	128.50	1	63	1.58%
2020/01/08	0	0.00	3	132.00	132.50	-3	60	-4.97%
2020/01/03	1	133.50	0	0.00	133.50	1	59	1.67%
2019/12/19	1	133.00	0	0.00	133.00	1	58	1.70%
2019/12/13	4	133.50	0	0.00	133.00	4	58	6.87%
2019/12/09	1	133.50	0	0.00	133.50	1	58	1.70%
2019/11/20	1	134.00	0	0.00	133.50	1	60	1.65%
2019/09/09	1	134.50	0	0.00	133.50	1	98	1.01%
2019/08/19	1	134.00	0	0.00	132.50	1	125	0.80%
2019/08/16	2	134.00	0	0.00	134.00	2	124	1.60%
2019/08/14	0	0.00	4	133.00	132.50	-4	128	-3.12%
2019/07/16	2	137.50	0	0.00	137.50	2	142	1.41%
2019/07/12	1	137.50	0	0.00	138.50	1	143	0.70%
2019/07/03	6	147.00	0	0.00	148.00	6	142	4.21%
2019/07/02	0	0.00	1	147.00	147.00	-1	136	-0.73%
2019/07/01	0	0.00	1	147.50	147.00	-1	135	-0.74%
2019/06/24	1	146.00	0	0.00	147.50	1	136	0.73%
2019/06/14	1	145.00	0	0.00	145.50	1	140	0.71%
2019/06/06	1	146.00	0	0.00	145.50	1	139	0.72%
2019/05/09	2	150.25	0	0.00	149.50	2	118	1.69%
2019/04/02	1	151.00	0	0.00	148.50	1	86	1.16%
2018/12/13	2	139.00	0	0.00	139.50	2	98	2.03%
2018/12/07	0	0.00	1	141.00	140.00	-1	98	-1.02%
2018/11/13	1	142.00	0	0.00	143.00	1	122	0.81%
2018/10/25	1	142.50	0	0.00	143.00	1	147	0.68%
2018/10/24	0	0.00	2	143.00	144.50	-2	146	-1.37%
2018/10/22	2	145.50	0	0.00	145.50	2	139	1.43%
2018/09/12	0	0.00	5	138.80	140.00	-5	116	-4.29%
2018/08/29	0	0.00	8	143.00	144.50	-8	105	-7.61%
2018/08/09	0	0.00	47	137.87	137.00	-47	77	-60.32%
2018/08/08	6	138.50	1	137.00	137.50	5	72	6.89%
2018/08/07	7	136.64	0	0.00	137.00	7	69	10.09%
2018/08/06	40	134.84	0	0.00	134.50	40	64	61.65%
2018/07/06	0	0.00	1	130.00	129.50	-1	55	-1.79%
2018/05/14	0	0.00	1	127.00	126.50	-1	73	-1.35%
2018/03/28	0	0.00	15	131.00	131.00	-15	74	-20.17%
2018/01/18	0	0.00	4	129.50	130.00	-4	54	-7.33%
2018/01/15	0	0.00	0.6	129.00	129.00	-0.6	54	-1.17%
2018/01/04	2	128.50	0	0.00	127.50	2	58	3.41%