伸興 (1558)-元富券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
99.0
漲跌
▲0.1
漲幅
+0.10%
成交量
63張
產業
上市電機機械類股▼0.08%
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	98.38	97.20	0	105	0.00%
2024/04/18	0	99.50	0	0.00	98.40	0	103	0.00%
2024/04/01	0	99.50	0	0.00	98.80	0	101	0.00%
2024/03/28	0	98.90	0	0.00	99.00	0	101	0.00%
2024/03/22	0	98.10	0	0.00	98.10	0	98	0.00%
2024/03/12	1	99.00	0	0.00	100.50	1	87	1.14%
2024/03/11	0	0.00	1.1	99.44	99.60	-1.1	84	-1.27%
2024/03/08	1	101.00	0	0.00	100.50	1	80	1.25%
2024/01/18	1	102.00	0	0.00	101.00	1	79	1.26%
2023/12/28	0	0.00	1	106.00	106.00	-1	90	-1.10%
2023/10/24	0	0.00	3	109.50	110.00	-3	132	-2.27%
2023/10/03	0	0.00	2.8	107.12	107.50	-2.8	130	-2.15%
2023/10/02	0	0.00	2.4	107.23	107.50	-2.4	129	-1.86%
2023/09/05	0	0.00	44	100.67	101.00	-44	121	-36.29%
2023/08/18	0	0.00	4	100.00	99.80	-4	100	-3.98%
2023/07/26	1	105.50	0	0.00	105.50	1	100	1.00%
2023/07/25	0	0.00	0	107.50	106.00	0	101	0.00%
2023/07/20	0	112.00	0	0.00	111.50	0	95	0.02%
2023/06/20	0	114.00	0	0.00	114.00	0	96	0.02%
2023/06/07	2	111.00	0	0.00	110.50	2	104	1.92%
2023/06/06	8	110.81	0	0.00	111.00	8	106	7.53%
2023/06/05	5	111.00	0	0.00	110.50	5	107	4.66%
2023/06/02	8	110.56	0	0.00	111.00	8	108	7.39%
2023/06/01	10	110.00	0	0.00	109.50	10	111	8.98%
2023/05/31	7	109.79	0	0.00	109.50	7	112	6.25%
2023/05/30	9	110.00	0	0.00	109.00	9	112	8.04%
2023/05/29	12	110.83	0	110.00	110.50	12	111	10.76%
2023/05/26	14	109.57	0	0.00	109.00	14	111	12.60%
2023/05/25	11	109.64	0	0.00	109.50	11	109	10.04%
2023/05/24	8	110.00	0	0.00	110.00	8	108	7.34%
2023/05/23	6	110.00	0	0.00	110.00	6	109	5.49%
2023/05/22	8	110.75	0	110.50	110.00	8	109	7.31%
2023/05/19	13	110.73	0	0.00	111.00	13	109	11.88%
2023/05/18	5	109.00	0	0.00	109.50	5	108	4.63%
2023/05/17	5	108.30	0	0.00	110.00	5	107	4.67%
2023/05/12	5	110.60	0	0.00	109.00	5	100	4.96%
2023/05/11	5	110.60	0	0.00	110.50	5	97	5.11%
2023/05/10	1	110.50	0	0.00	111.50	1	94	1.06%
2023/05/09	5	112.40	0	0.00	112.50	5	92	5.42%
2023/05/08	1	113.00	0	0.00	112.50	1	92	1.08%
2023/04/20	0	113.50	0	0.00	113.50	0	88	0.02%
2023/03/22	1	113.50	0	0.00	113.00	1	85	1.17%
2023/03/20	0	112.00	0	0.00	112.00	0	86	0.02%
2023/03/13	1	115.00	0	0.00	114.50	1	83	1.20%
2023/03/10	1	122.50	0	0.00	122.50	1	73	1.35%
2023/03/06	2	124.00	0	0.00	126.50	2	73	2.74%
2023/02/24	0	0.00	1	122.00	122.00	-1	75	-1.33%
2023/02/20	0	122.00	0	0.00	120.50	0	76	0.02%
2022/12/20	3.2	122.00	0	0.00	121.50	3.2	128	2.49%
2022/12/19	21.6	122.29	0	0.00	122.00	21.6	129	16.70%
2022/11/25	0	0.00	1	112.00	112.00	-1	123	-0.81%
2022/11/24	54	112.00	0	0.00	112.00	54	122	43.97%
2022/11/22	0	113.00	0	0.00	112.50	0	116	0.01%
2022/10/20	0	111.50	0	0.00	110.00	0	96	0.02%
2022/10/07	1	115.00	0	0.00	115.00	1	78	1.28%
2022/09/29	73	124.29	73	122.25	123.00	0	67	0.00%
2022/09/26	0	0.00	14	125.71	126.00	-14	60	-23.11%
2022/09/22	11	130.00	0	0.00	130.00	11	59	18.61%
2022/09/20	0	130.50	0	0.00	129.50	0	56	0.03%
2022/09/12	46	129.66	0	0.00	129.50	46	55	82.94%
2022/09/06	0.2	130.50	0	0.00	128.50	0.2	52	0.29%
2022/08/16	0.1	133.00	0	0.00	133.00	0.1	42	0.19%
2022/08/02	1	133.00	0	0.00	132.00	1	42	2.33%
2022/07/18	0	0.00	26	137.38	137.00	-26	40	-64.46%
2022/06/17	0	0.00	1	137.50	136.50	-1	57	-1.74%
2022/05/17	11	139.82	0	0.00	140.50	11	73	15.05%
2022/05/16	25	139.64	0	0.00	138.50	25	72	34.28%
2022/05/13	10	134.75	0	0.00	136.50	10	71	14.00%
2022/04/21	0	0.00	0	140.00	140.00	0	74	0.00%
2022/03/15	1	141.50	0	0.00	141.50	1	59	1.69%
2022/03/07	1	141.00	0	0.00	141.50	1	56	1.78%
2022/02/18	0	145.50	0	0.00	145.00	0	64	0.00%
2022/02/10	0	147.00	0	0.00	145.50	0	67	0.00%
2022/01/26	1	144.00	0	0.00	144.00	1	65	1.52%
2022/01/25	1	143.50	0	0.00	144.50	1	65	1.52%
2022/01/11	0	0.00	1	143.50	143.50	-1	77	-1.30%
2021/11/24	1	147.00	0	0.00	147.00	1	99	1.01%
2021/11/18	0.2	146.00	0	0.00	145.00	0.2	100	0.20%
2021/11/10	1	150.00	0	0.00	150.00	1	127	0.79%
2021/10/14	0.2	144.00	0	0.00	144.00	0.2	136	0.15%
2021/09/22	0.2	146.00	0	0.00	146.00	0.2	141	0.13%
2021/09/10	1	146.50	0	0.00	146.50	1	139	0.72%
2021/08/23	1	148.00	0	0.00	146.50	1	140	0.71%
2021/07/23	0	166.00	0	0.00	166.50	0	193	0.02%
2021/07/09	1	166.00	0	0.00	165.50	1	214	0.47%
2021/06/21	1	168.00	0	0.00	167.50	1	287	0.35%
2021/06/17	0	168.50	0	0.00	168.50	0	289	0.01%
2021/05/31	0	0.00	1	165.00	164.50	-1	336	-0.30%
2021/05/21	0	164.00	0	0.00	164.00	0	349	0.01%
2021/05/18	0	0.00	1	163.00	163.00	-1	365	-0.27%
2021/05/14	2	166.50	0	0.00	163.00	2	366	0.55%
2021/05/13	2	161.75	0	0.00	164.00	2	363	0.55%
2021/05/12	12	158.33	5	160.60	163.00	7	356	1.96%
2021/05/11	1	170.00	0	0.00	168.00	1	345	0.29%
2021/05/10	2	171.25	0	0.00	172.50	2	337	0.59%
2021/05/07	1	172.50	0	175.00	175.00	1	330	0.30%
2021/05/04	2	173.75	1	172.00	175.00	1	320	0.31%
2021/04/28	2	174.75	1	175.00	175.50	1	276	0.36%
2021/04/26	2	175.50	0	0.00	176.00	2	276	0.72%
2021/04/23	1	174.50	0	0.00	175.00	1	275	0.36%
2021/04/22	4	175.88	0	0.00	173.00	4	272	1.47%
2021/04/21	1	174.59	0	0.00	179.00	1	264	0.39%
2021/04/20	1	174.00	0	0.00	173.50	1	259	0.39%
2021/04/19	1	175.00	0	0.00	174.00	1	260	0.38%
2021/04/14	2	172.75	0	0.00	175.00	2	254	0.79%
2021/04/13	4	178.13	8	176.50	176.50	-4	249	-1.60%
2021/04/12	18	179.08	4	182.50	179.00	14	247	5.66%
2021/04/09	5	177.80	0	0.00	177.00	5	233	2.14%
2021/04/07	0	0.00	3	167.50	169.00	-3	212	-1.41%
2021/04/01	0	164.50	0	0.00	166.00	0	208	0.00%
2021/03/31	0	0.00	1	166.50	163.50	-1	204	-0.49%
2021/03/30	1	168.00	0	0.00	168.00	1	197	0.51%
2021/03/29	0	167.00	0	0.00	169.00	0	195	0.00%
2021/03/26	0	167.00	0	0.00	166.00	0	190	0.00%
2021/03/25	0	166.00	2	162.50	165.00	-2	185	-1.08%
2021/03/17	0	164.50	0	0.00	164.00	0	175	0.02%
2021/03/15	15	164.30	0	0.00	165.00	15	175	8.54%
2021/03/10	0	0.00	0.2	160.50	161.50	-0.2	165	-0.13%
2021/03/09	10	160.25	0	0.00	159.00	10	160	6.24%
2021/03/08	1	158.50	0	0.00	158.00	1	151	0.66%
2021/02/24	0	0.00	1	151.50	151.50	-1	119	-0.83%
2021/02/22	0	0.00	1	151.00	150.50	-1	113	-0.88%
2021/02/19	0	0.00	1	154.00	153.00	-1	109	-0.91%
2021/02/18	0	148.00	0	0.00	147.50	0	99	0.00%
2021/02/17	0	145.50	0	0.00	145.50	0	97	0.05%
2021/01/27	0	144.00	0	0.00	140.50	0	91	0.01%
2021/01/25	0	142.00	0	0.00	140.50	0	90	0.02%
2021/01/21	3	139.00	0	0.00	138.50	3	88	3.40%
2021/01/20	0.1	139.50	0	0.00	139.00	0.1	87	0.06%
2021/01/11	0	0.00	1	141.00	141.00	-1	85	-1.18%
2021/01/08	0	142.50	0	0.00	142.00	0	84	0.00%
2021/01/07	0	142.00	0	0.00	142.00	0	82	0.00%
2021/01/06	0	141.50	0	0.00	141.50	0	82	0.05%
2021/01/04	1	140.50	0	0.00	141.00	1	79	1.26%
2020/12/17	0	140.00	0	0.00	140.00	0	81	0.06%
2020/12/10	2	142.00	0	0.00	142.00	2	78	2.54%
2020/12/08	0	148.00	0	0.00	139.00	0	72	0.00%
2020/12/07	0	140.50	0	0.00	139.00	0	72	0.02%
2020/11/20	5	139.50	0	0.00	139.00	5	78	6.35%
2020/11/19	0	139.50	0	0.00	139.50	0	79	0.02%
2020/11/18	0	140.00	0	0.00	139.50	0	79	0.04%
2020/11/09	0	140.00	0	0.00	137.50	0	106	0.00%
2020/11/06	0	138.00	0	0.00	136.50	0	105	0.01%
2020/10/28	0	0.00	1	138.50	138.00	-1	111	-0.90%
2020/10/19	0.1	138.00	0	0.00	138.00	0.1	111	0.04%
2020/10/07	0	137.00	0	0.00	137.50	0	117	0.00%
2020/10/06	0	137.50	0	0.00	136.50	0	117	0.01%
2020/09/24	1	134.50	0	0.00	134.50	1	123	0.81%
2020/09/18	0	139.50	0	0.00	139.50	0	146	0.00%
2020/09/17	0	140.50	0	0.00	139.50	0	149	0.03%
2020/09/08	0	139.50	0	0.00	139.50	0	169	0.00%
2020/09/07	0	139.00	0	0.00	138.50	0	170	0.01%
2020/08/18	0	141.00	0	0.00	141.50	0	165	0.00%
2020/08/17	0	140.00	0	0.00	141.00	0	159	0.03%
2020/08/14	1	137.50	0	0.00	137.50	1	151	0.66%
2020/08/07	0	133.50	0	0.00	133.50	0	139	0.00%
2020/08/06	0	133.50	0	0.00	133.50	0	139	0.01%
2020/07/31	1	132.50	0	0.00	132.50	1	142	0.70%
2020/07/22	1	136.00	0	0.00	136.00	1	141	0.71%
2020/07/17	0	0.00	1	133.00	133.00	-1	137	-0.73%
2020/07/10	1	131.00	0	0.00	131.00	1	140	0.71%
2020/07/07	0	132.00	0	0.00	131.00	0	140	0.00%
2020/07/06	1	132.50	0	0.00	132.50	1	140	0.72%
2020/07/01	1	131.50	0	0.00	132.50	1	138	0.72%
2020/06/30	0	0.00	5	138.30	139.00	-5	131	-3.79%
2020/06/23	0	0.00	1	138.50	139.00	-1	113	-0.88%
2020/06/09	0	135.00	0	0.00	134.00	0	120	0.00%
2020/06/08	0	136.00	0	0.00	135.50	0	122	0.01%
2020/05/07	0	133.50	0	0.00	133.50	0	127	0.00%
2020/05/06	0	130.00	0	0.00	129.50	0	125	0.01%
2020/04/09	0	0.00	1	124.00	123.00	-1	130	-0.76%
2020/04/07	1	120.01	0	0.00	120.00	1	128	0.78%
2020/04/06	0	120.00	0	0.00	119.00	0	128	0.01%
2020/03/27	1	117.00	1	120.00	117.00	0	126	0.00%
2020/03/26	1	118.00	1	121.00	119.00	0	123	0.00%
2020/03/18	1	115.50	0	0.00	115.50	1	111	0.90%
2020/03/12	0	0.00	20	125.25	125.00	-20	90	-22.12%
2020/03/09	0	129.00	0	0.00	127.50	0	82	0.00%
2020/03/06	0	130.00	0	0.00	129.00	0	79	0.02%
2020/02/18	1	129.50	0	0.00	129.00	1	71	1.41%
2020/02/14	0	131.00	0	0.00	129.00	0	68	0.04%
2020/02/10	7	128.71	0	0.00	128.50	7	68	10.27%
2020/02/05	7	129.50	0	0.00	129.00	7	67	10.38%
2020/02/04	5	130.30	0	0.00	129.50	5	67	7.44%
2020/01/31	0	131.00	0	0.00	128.50	0	63	0.01%
2019/12/31	1	132.50	0	0.00	132.50	1	59	1.67%
2019/11/20	0	0.00	0.1	135.00	133.50	-0.1	60	-0.12%
2019/11/14	0	0.00	0.1	135.50	134.00	-0.1	64	-0.12%
2019/11/06	1	135.00	0	0.00	134.00	1	64	1.55%
2019/10/29	1	135.00	0	0.00	135.00	1	67	1.49%
2019/09/25	1	134.00	0	0.00	134.50	1	81	1.22%
2019/08/06	1	131.00	5	131.00	132.00	-4	134	-2.98%
2019/07/12	5	138.00	0	0.00	138.50	5	143	3.48%
2019/07/04	0	0.00	3	139.00	138.00	-3	144	-2.08%
2019/07/03	3	147.00	8	147.00	148.00	-5	142	-3.51%
2019/06/27	0.1	148.00	0	0.00	147.00	0.1	134	0.06%
2019/05/21	0	0.00	2	144.00	144.50	-2	120	-1.65%
2019/05/14	0.1	150.00	0	0.00	148.00	0.1	119	0.06%
2019/04/11	2	150.00	0	0.00	150.00	2	99	2.01%
2019/04/02	0	0.00	1	148.50	148.50	-1	86	-1.16%
2019/03/12	1	147.50	0	0.00	146.50	1	63	1.58%
2019/03/06	0	0.00	1	147.00	148.00	-1	62	-1.59%
2019/03/04	0	0.00	1.3	144.61	145.00	-1.3	56	-2.27%
2019/02/13	0.1	144.50	0	0.00	142.00	0.1	48	0.17%
2018/12/24	0	0.00	27	135.19	135.00	-27	91	-29.47%
2018/12/20	0	137.50	0	0.00	137.00	0	91	0.00%
2018/12/04	0.1	143.50	0	0.00	143.00	0.1	102	0.10%
2018/10/24	0.1	144.00	0	0.00	144.50	0.1	146	0.07%
2018/10/23	0	0.00	0.5	142.50	143.00	-0.5	143	-0.35%
2018/10/19	0.1	144.00	0	0.00	145.00	0.1	136	0.07%
2018/10/18	0.1	141.00	0	0.00	140.00	0.1	127	0.08%
2018/10/16	0	0.00	2	137.00	136.50	-2	123	-1.61%
2018/10/12	0.1	136.50	0	0.00	135.50	0.1	122	0.08%
2018/10/09	0.1	139.50	0	0.00	138.50	0.1	114	0.09%
2018/09/20	0	0.00	30	141.23	142.00	-30	119	-25.16%
2018/09/19	0	0.00	14	142.50	143.50	-14	118	-11.78%
2018/09/18	0.1	140.50	10	140.00	140.50	-9.9	117	-8.45%
2018/08/29	15	144.50	1	143.00	144.50	14	105	13.33%
2018/08/09	1	138.50	1	138.00	137.00	0	77	0.00%
2018/08/03	23	130.74	0	0.00	131.00	23	60	38.25%
2018/06/25	0	0.00	1	129.50	129.50	-1	51	-1.96%
2018/03/22	0	132.00	11	131.50	131.50	-11	71	-15.34%
2018/03/19	0	0.00	1	129.00	128.50	-1	62	-1.60%
2018/03/05	1	125.50	0	0.00	125.50	1	59	1.69%
2018/02/26	5	127.00	0	0.00	127.00	5	62	8.04%
2018/01/09	0	0.00	1	128.00	128.00	-1	56	-1.77%
2018/01/05	0	0.00	2	128.00	129.00	-2	57	-3.47%