伸興 (1558)-新光-台中券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.1
漲跌
▼0.1
漲幅
-0.10%
成交量
40張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	98.20	0	0.00	98.10	1	98	1.01%
2024/04/25	0	0.00	1	97.70	98.20	-1	100	-0.99%
2024/04/23	0.1	97.80	0	97.50	97.60	0.1	103	0.10%
2024/04/22	0.1	97.30	0	97.48	97.40	0	105	0.04%
2024/04/19	2	97.80	0	98.33	97.20	2	105	1.90%
2024/04/18	0	99.17	0	0.00	98.40	0	103	0.01%
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/16	0.3	98.29	0	0.00	97.90	0.3	103	0.31%
2024/04/15	1	97.81	0	0.00	98.20	1	105	0.95%
2024/04/12	0	98.70	0	0.00	98.30	0	104	0.02%
2024/04/11	2	97.85	0	0.00	97.80	2	105	1.90%
2024/04/10	0	98.31	0	0.00	97.90	0	105	0.01%
2024/04/09	0	98.22	0	0.00	97.60	0	104	0.00%
2024/04/08	0.1	98.02	1	97.40	97.50	-0.9	103	-0.84%
2024/04/03	0	98.10	0	0.00	98.50	0	101	0.00%
2024/04/02	0	99.50	0	0.00	98.60	0	101	0.00%
2024/04/01	0	99.52	0	0.00	98.80	0	101	0.01%
2024/03/29	0	99.73	0	0.00	99.20	0	102	0.00%
2024/03/28	0	99.27	0	0.00	99.00	0	101	0.01%
2024/03/27	0.2	98.10	0	0.00	98.50	0.2	101	0.21%
2024/03/26	2	97.40	0	0.00	97.50	2	101	1.98%
2024/03/25	1.2	97.61	3	97.67	97.80	-1.8	99	-1.83%
2024/03/22	0	98.59	0	0.00	98.10	0	98	0.02%
2024/03/21	1.1	98.03	0	0.00	98.10	1.1	97	1.10%
2024/03/20	1	99.10	0	0.00	98.30	1	94	1.05%
2024/03/18	1	99.90	0	0.00	99.50	1	90	1.10%
2024/03/12	0	0.00	9	99.33	100.50	-9	87	-10.24%
2024/03/11	11.1	99.09	2	99.10	99.60	9.1	84	10.68%
2024/03/08	1	101.00	0	0.00	100.50	1	80	1.25%
2024/03/04	0	0.00	1	103.50	103.00	-1	79	-1.26%
2024/02/29	3	102.00	0	0.00	102.00	3	76	3.91%
2024/02/26	10	102.50	1	102.50	102.50	9	74	12.03%
2024/02/20	1	102.00	0	0.00	102.50	1	77	1.29%
2024/02/15	0	0.00	1	102.00	102.50	-1	78	-1.28%
2024/02/05	0	0.00	2	101.00	101.00	-2	80	-2.49%
2024/02/02	1.1	101.46	0	0.00	101.00	1.1	82	1.34%
2024/01/17	0	0.00	4	101.63	102.00	-4	78	-5.09%
2024/01/16	1	102.00	0	0.00	102.50	1	76	1.31%
2024/01/10	4	103.38	0	0.00	103.00	4	78	5.07%
2024/01/04	1	105.50	1	105.00	105.50	0	86	0.00%
2023/12/20	0	0.00	0.2	107.33	107.50	-0.2	92	-0.16%
2023/12/19	0	0.00	0.1	108.50	106.50	-0.1	92	-0.11%
2023/12/13	0	107.50	0	0.00	106.50	0	98	0.04%
2023/12/08	0	108.00	0	108.50	107.50	0	100	-0.03%
2023/12/07	0	109.00	0	0.00	108.00	0	101	0.01%
2023/12/06	0	110.00	0	0.00	110.50	0	104	0.03%
2023/12/05	0	110.00	0.1	109.50	111.00	-0.1	104	-0.12%
2023/12/04	2.1	109.90	0.1	109.50	109.50	2	102	2.00%
2023/12/01	0	0.00	4.5	106.00	107.00	-4.5	99	-4.52%
2023/11/30	0.1	106.00	1	105.50	106.00	-1	98	-0.96%
2023/11/28	0	0.00	0	104.50	105.50	0	99	-0.01%
2023/11/24	2.2	104.07	0	0.00	104.00	2.2	101	2.13%
2023/11/22	0.1	103.50	0	0.00	104.00	0.1	102	0.05%
2023/11/21	0.1	104.00	0	0.00	103.00	0.1	104	0.05%
2023/11/17	0	0.00	1	104.00	103.50	-1	117	-0.85%
2023/11/15	0	0.00	1	103.00	103.00	-1	121	-0.82%
2023/11/14	1	102.00	0	0.00	102.50	1	122	0.82%
2023/11/09	0	0.00	0.1	107.00	106.50	-0.1	121	-0.12%
2023/11/06	2	107.50	1.8	107.86	107.00	0.2	127	0.16%
2023/11/03	0.1	107.50	0	0.00	107.50	0.1	127	0.04%
2023/11/02	0	0.00	0	108.00	107.00	0	128	-0.01%
2023/10/31	0	0.00	1	107.00	107.00	-1	128	-0.78%
2023/10/23	0.1	108.50	0	0.00	108.50	0.1	132	0.08%
2023/10/20	0	0.00	1.1	109.00	108.00	-1.1	135	-0.81%
2023/10/19	0.2	108.67	0	0.00	108.00	0.2	136	0.11%
2023/10/17	0	0.00	1.3	113.38	112.00	-1.3	138	-0.94%
2023/10/16	0.2	113.50	0.1	113.50	114.00	0.1	138	0.07%
2023/10/13	2	114.50	0	0.00	113.50	2	137	1.45%
2023/10/12	0.2	113.00	2	112.50	113.50	-1.9	134	-1.38%
2023/10/11	1	111.00	1	110.00	111.00	0	132	0.00%
2023/10/05	0	0.00	0.1	106.50	107.50	-0.1	128	-0.08%
2023/09/26	1	108.00	0.4	109.00	109.50	0.6	128	0.47%
2023/09/21	0	108.50	0	0.00	108.00	0	128	0.00%
2023/09/20	0.1	110.00	2	109.75	110.00	-1.9	127	-1.49%
2023/09/18	2	106.50	0	0.00	107.00	2	121	1.64%
2023/09/08	0	0.00	1	102.00	102.00	-1	120	-0.83%
2023/08/30	0	99.90	0	0.00	101.50	0	120	0.01%
2023/08/28	0.1	99.00	0	0.00	98.30	0.1	119	0.04%
2023/08/25	0.1	97.90	0	0.00	98.30	0.1	118	0.05%
2023/08/24	0.1	96.50	1	98.70	96.50	-1	116	-0.81%
2023/08/23	6.1	96.40	0	0.00	95.70	6.1	115	5.25%
2023/08/22	1.1	98.51	0	0.00	98.20	1.1	104	1.00%
2023/08/21	2.2	99.00	0.5	99.89	99.20	1.6	101	1.59%
2023/08/18	0.2	100.50	0.4	101.55	99.80	-0.2	100	-0.19%
2023/08/17	0.1	101.62	0.1	102.00	100.50	0	98	-0.05%
2023/08/16	0.1	102.50	0	0.00	101.50	0.1	96	0.06%
2023/08/15	0	104.00	0.6	103.00	102.50	-0.5	95	-0.54%
2023/08/14	1	103.08	0	0.00	102.50	1	96	1.08%
2023/08/11	0.1	105.00	0	0.00	105.00	0.1	94	0.05%
2023/08/10	2.1	104.52	0	0.00	104.50	2.1	96	2.13%
2023/08/09	0	107.00	0	0.00	106.00	0	95	0.02%
2023/08/08	0	106.50	0	0.00	106.50	0	98	0.03%
2023/08/07	0	107.50	0	0.00	106.00	0	101	0.04%
2023/08/04	1	106.51	3	107.00	107.50	-2	103	-1.92%
2023/08/02	0	106.50	0	0.00	106.00	0	103	0.03%
2023/08/01	0.1	107.00	0	0.00	106.50	0.1	103	0.05%
2023/07/31	4.2	105.79	0	0.00	106.00	4.2	103	4.09%
2023/07/28	0	107.00	0	0.00	106.00	0	101	0.02%
2023/07/27	0.1	106.50	0	0.00	106.00	0.1	100	0.11%
2023/07/26	0.1	107.08	0	0.00	105.50	0.1	100	0.12%
2023/07/25	1	106.00	0	0.00	106.00	1	101	0.99%
2023/07/24	1	107.04	0	0.00	107.00	1	98	1.04%
2023/07/21	0	108.50	1	107.50	107.50	-1	97	-1.01%
2023/07/20	1	111.00	0	0.00	111.50	1	95	1.05%
2023/07/19	0.5	112.50	0	0.00	111.00	0.5	93	0.54%
2023/07/17	1	113.00	0	0.00	112.50	1	90	1.10%
2023/07/13	0	0.00	2	112.00	112.00	-2	92	-2.17%
2023/07/12	0	0.00	1	113.00	113.00	-1	92	-1.08%
2023/07/11	1	113.50	1	113.50	113.50	0	92	0.00%
2023/07/07	1	111.00	0	0.00	112.00	1	92	1.08%
2023/07/05	0	112.50	0	0.00	111.50	0	93	0.01%
2023/07/04	0.2	112.50	0	0.00	111.50	0.2	94	0.21%
2023/06/29	1.2	112.57	0	0.00	112.50	1.2	93	1.23%
2023/06/28	0.1	112.50	0	0.00	112.50	0.1	94	0.11%
2023/06/16	0.1	113.00	1	113.50	113.00	-0.9	96	-0.94%
2023/06/13	0	0.00	0.5	112.00	111.00	-0.5	94	-0.53%
2023/06/12	3	110.67	3	111.00	111.50	0	94	0.00%
2023/06/08	1	109.00	0	0.00	110.00	1	104	0.95%
2023/06/06	1	111.00	0	0.00	111.00	1	106	0.95%
2023/06/05	0	110.50	0	0.00	110.50	0	107	0.00%
2023/06/02	0	0.00	1	111.00	111.00	-1	108	-0.92%
2023/05/30	1	109.00	0	0.00	109.00	1	112	0.89%
2023/05/29	0.5	110.50	1	111.00	110.50	-0.5	111	-0.45%
2023/05/26	1	109.00	0	0.00	109.00	1	111	0.90%
2023/05/24	2	109.50	0	0.00	110.00	2	108	1.84%
2023/05/23	1	110.00	0	0.00	110.00	1	109	0.91%
2023/05/19	1	110.00	0	0.00	111.00	1	109	0.91%
2023/05/18	0	109.00	0	0.00	109.50	0	108	0.04%
2023/05/17	0.1	109.00	0	0.00	110.00	0.1	107	0.05%
2023/05/15	1	108.00	0	0.00	108.00	1	102	0.97%
2023/05/12	1	110.00	0	0.00	109.00	1	100	0.99%
2023/05/11	1	110.00	0	0.00	110.50	1	97	1.02%
2023/05/10	2.1	110.53	2	111.00	111.50	0.1	94	0.13%
2023/05/05	0	0.00	1	112.50	113.00	-1	92	-1.08%
2023/05/02	0.2	112.00	0	0.00	111.50	0.2	92	0.16%
2023/04/28	2	111.25	0	0.00	111.50	2	92	2.18%
2023/04/27	0	0.00	0.4	112.17	112.00	-0.4	90	-0.40%
2023/04/26	0.2	111.50	0.1	112.00	112.00	0.2	90	0.18%
2023/04/25	0	112.00	0.6	112.07	111.00	-0.6	90	-0.62%
2023/04/21	1	112.99	0	0.00	113.00	1	89	1.14%
2023/04/20	0	0.00	1	113.50	113.50	-1	88	-1.13%
2023/04/19	1	113.00	1.8	113.78	112.50	-0.8	87	-0.91%
2023/04/18	0	0.00	0.2	113.50	112.50	-0.2	86	-0.23%
2023/04/17	1	113.00	0	0.00	113.00	1	85	1.17%
2023/04/14	1	113.01	0	0.00	113.50	1	84	1.21%
2023/04/11	1.1	113.05	1	114.00	113.50	0.1	85	0.12%
2023/04/10	0	0.00	1	113.00	112.50	-1	85	-1.17%
2023/04/07	2	112.25	0	0.00	112.50	2	84	2.35%
2023/03/31	0	0.00	1	113.00	113.50	-1	83	-1.20%
2023/03/30	0	113.50	0	0.00	112.50	0	81	0.01%
2023/03/29	1	112.50	0	0.00	112.00	1	83	1.22%
2023/03/27	0	0.00	1	112.50	112.50	-1	84	-1.19%
2023/03/24	1	112.01	0	0.00	112.00	1	84	1.20%
2023/03/23	0	0.00	1	113.00	112.50	-1	84	-1.19%
2023/03/20	1	111.50	1	112.50	112.00	0	86	0.00%
2023/03/17	0	113.50	0	0.00	112.00	0	86	0.00%
2023/03/16	3	112.50	0.3	113.50	112.00	2.7	84	3.18%
2023/03/15	0	0.00	0.7	115.00	114.00	-0.7	84	-0.83%
2023/03/14	1	114.50	0	0.00	114.00	1	83	1.19%
2023/03/13	4.4	115.20	0.9	115.29	114.50	3.5	83	4.21%
2023/03/10	0.1	123.00	0	0.00	122.50	0.1	73	0.08%
2023/03/09	0.2	124.50	0.1	125.00	123.50	0.2	74	0.21%
2023/03/08	6.1	124.51	0.1	126.00	124.50	5.9	74	7.90%
2023/03/07	2.2	126.04	0.6	126.01	125.50	1.6	74	2.15%
2023/03/06	2	125.00	1	126.00	126.50	1	73	1.37%
2023/03/03	0.1	123.00	0	0.00	122.50	0.1	70	0.09%
2023/03/02	0	122.50	0	0.00	121.50	0	75	0.01%
2023/03/01	0.3	122.50	0.8	122.00	122.00	-0.5	75	-0.68%
2023/02/23	2	122.25	2	121.50	122.00	0	74	0.00%
2023/02/21	0.2	121.50	0	0.00	121.00	0.2	75	0.20%
2023/02/20	0.4	122.00	0	0.00	120.50	0.4	76	0.46%
2023/02/17	0.4	121.50	0	0.00	121.00	0.4	78	0.49%
2023/02/15	2.1	120.02	0	0.00	120.50	2.1	82	2.55%
2023/02/13	0.5	121.50	2	120.75	120.50	-1.5	86	-1.76%
2023/02/08	1.1	120.55	0	0.00	120.50	1.1	89	1.24%
2023/02/07	1	121.02	0	0.00	120.50	1	89	1.14%
2023/02/03	0.3	120.50	0	0.00	120.50	0.3	89	0.33%
2023/02/02	0	121.00	1	120.00	120.00	-1	89	-1.09%
2023/02/01	2	119.50	0	0.00	120.00	2	90	2.22%
2023/01/31	0.1	119.50	3	119.50	119.50	-2.9	91	-3.17%
2023/01/30	0.3	120.00	0	0.00	119.50	0.3	92	0.32%
2023/01/13	3	118.50	0	0.00	118.50	3	97	3.06%
2023/01/11	1	118.50	0	0.00	118.00	1	110	0.91%
2023/01/10	1	119.00	0	0.00	119.50	1	111	0.90%
2023/01/09	0	0.00	2	119.50	120.00	-2	112	-1.79%
2023/01/05	0	0.00	0	119.00	118.50	0	112	0.00%
2023/01/04	0	0.00	0	119.50	118.50	0	114	0.00%
2023/01/03	0	0.00	2.1	119.07	119.00	-2.1	116	-1.79%
2022/12/29	0.3	116.50	20	116.63	118.50	-19.7	121	-16.22%
2022/12/28	0	0.00	2	118.50	119.00	-2	119	-1.67%
2022/12/27	0.1	120.39	0	0.00	120.00	0.1	120	0.05%
2022/12/22	0	121.00	0.1	120.50	120.00	0	127	-0.02%
2022/12/21	1.1	120.09	0	0.00	120.50	1.1	129	0.82%
2022/12/19	0.2	121.00	0	0.00	122.00	0.2	129	0.15%
2022/12/16	0	120.00	0	0.00	119.50	0	128	0.02%
2022/12/15	1	122.00	0	0.00	121.50	1	129	0.77%
2022/12/14	0	0.00	1.2	122.07	122.00	-1.2	129	-0.91%
2022/12/13	0	0.00	3	118.50	120.00	-3	127	-2.36%
2022/12/08	0.1	118.00	0	0.00	117.00	0.1	125	0.08%
2022/12/07	0	0.00	3	118.00	118.00	-3	125	-2.39%
2022/12/06	0	0.00	1	118.50	118.50	-1	125	-0.79%
2022/12/02	0	117.50	0	0.00	117.00	0	126	0.02%
2022/12/01	2	117.00	1.2	117.09	117.00	0.8	126	0.61%
2022/11/30	12	116.08	0.2	116.50	117.00	11.8	126	9.36%
2022/11/29	0	0.00	0.1	114.00	113.50	-0.1	124	-0.08%
2022/11/25	0.1	112.00	4.1	112.00	112.00	-4	123	-3.26%
2022/11/24	0.1	112.00	3	110.67	112.00	-2.9	122	-2.32%
2022/11/21	0	0.00	1.2	113.42	112.50	-1.2	116	-1.03%
2022/11/18	1.2	113.25	0	0.00	112.50	1.2	117	1.03%
2022/11/16	9	113.22	0	0.00	113.00	9	116	7.73%
2022/11/14	1	113.51	1	114.50	113.00	0	111	0.02%
2022/11/11	2.1	114.50	0	0.00	114.50	2.1	109	1.95%
2022/11/10	1	113.50	0	0.00	114.00	1	107	0.93%
2022/11/08	0.2	109.00	0	0.00	109.00	0.2	103	0.19%
2022/11/07	1	108.50	0.1	108.50	109.00	1	102	0.93%
2022/11/04	1	109.00	0	0.00	109.00	1	101	0.98%
2022/11/01	0	108.00	0	0.00	108.00	0	101	0.01%
2022/10/28	0	108.00	0.2	108.00	107.50	-0.2	100	-0.22%
2022/10/27	0	107.50	0	0.00	108.00	0	100	0.01%
2022/10/26	0.1	108.64	0	0.00	107.50	0.1	99	0.07%
2022/10/25	1	108.50	0	0.00	109.00	1	98	1.01%
2022/10/20	1	108.00	0	0.00	110.00	1	96	1.03%
2022/10/19	0	114.00	0	0.00	114.00	0	85	0.01%
2022/10/17	0.1	113.00	0	0.00	116.00	0.1	83	0.10%
2022/10/14	1	113.00	0	0.00	113.00	1	82	1.21%
2022/10/13	0.1	113.00	0	0.00	112.50	0.1	82	0.12%
2022/10/06	1.3	118.30	0.6	117.00	117.50	0.6	74	0.85%
2022/10/05	0	0.00	22	120.39	119.50	-22	71	-30.88%
2022/10/04	0	0.00	7	121.07	120.50	-7	70	-9.90%
2022/10/03	0	0.00	4	122.00	121.00	-4	69	-5.77%
2022/09/28	2	123.25	0	0.00	123.00	2	62	3.19%
2022/09/22	0	0.00	1	129.50	130.00	-1	59	-1.69%
2022/09/19	0	0.00	4	129.00	129.00	-4	56	-7.11%
2022/09/13	1	129.00	0	0.00	130.00	1	56	1.78%
2022/09/06	0.1	130.50	0	0.00	128.50	0.1	52	0.19%
2022/08/29	1	132.00	0	0.00	133.00	1	47	2.09%
2022/08/26	0	0.00	1	133.00	133.00	-1	47	-2.10%
2022/08/19	0	0.00	2	132.00	132.00	-2	43	-4.62%
2022/08/18	0	0.00	2.1	132.26	131.50	-2.1	43	-4.87%
2022/08/17	0	0.00	0	132.50	132.00	0	43	-0.07%
2022/08/12	0.1	133.00	2	132.50	131.50	-1.9	41	-4.55%
2022/08/11	0	0.00	2	132.00	131.50	-2	41	-4.79%
2022/08/10	0	132.50	0	0.00	131.50	0	41	0.07%
2022/08/09	1	133.50	0	0.00	133.50	1	41	2.43%
2022/08/02	0.1	133.50	0	0.00	132.00	0.1	42	0.13%
2022/08/01	0	134.50	0	0.00	133.50	0	43	0.02%
2022/07/29	5	133.50	0	134.00	134.00	5	43	11.48%
2022/07/28	1.1	132.56	0	0.00	133.00	1.1	42	2.69%
2022/07/27	0	139.50	0	0.00	139.00	0	40	0.02%
2022/07/26	1	139.00	0	0.00	139.00	1	40	2.49%
2022/07/22	0	0.00	1	139.00	138.50	-1	38	-2.58%
2022/07/21	1	138.50	1	138.50	138.00	0	39	0.00%
2022/07/20	0	0.00	1	138.50	138.00	-1	39	-2.51%
2022/07/18	0	138.00	0	0.00	137.00	0	40	0.05%
2022/07/14	0	137.50	0	0.00	137.50	0	41	0.05%
2022/07/12	0	0.00	0	136.00	136.50	0	42	0.00%
2022/07/07	2	135.75	0	0.00	136.50	2	43	4.62%
2022/06/30	0	0.00	1	137.50	139.00	-1	45	-2.18%
2022/06/23	1	136.00	0	0.00	136.50	1	51	1.92%
2022/06/20	0	0.00	4.1	136.01	135.50	-4.1	52	-7.74%
2022/06/13	0	138.50	0	0.00	138.00	0	58	0.02%
2022/06/10	0.1	139.50	0	0.00	139.00	0.1	58	0.09%
2022/05/27	1	137.00	0	0.00	137.00	1	67	1.47%
2022/05/26	0	0.00	1	138.00	138.00	-1	68	-1.45%
2022/05/25	0.2	138.00	0	0.00	137.50	0.2	69	0.21%
2022/05/24	0	0.00	1	138.00	138.00	-1	71	-1.40%
2022/05/23	0	0.00	0	138.00	138.00	0	71	-0.01%
2022/05/16	0	0.00	1	137.00	138.50	-1	72	-1.37%
2022/05/13	0	0.00	0	133.00	136.50	0	71	-0.05%
2022/05/11	0	135.00	0	0.00	135.00	0	71	0.01%
2022/05/10	2	134.25	0	0.00	136.00	2	73	2.72%
2022/05/09	1	136.00	0	0.00	136.50	1	73	1.37%
2022/05/03	1	137.50	0	0.00	138.00	1	73	1.35%
2022/04/28	1	138.00	0	0.00	138.00	1	74	1.34%
2022/04/27	0	137.50	0.1	138.50	137.50	-0.1	75	-0.08%
2022/04/25	0.1	139.00	0	0.00	138.50	0.1	74	0.14%
2022/04/21	0	0.00	0	140.00	140.00	0	74	0.00%
2022/04/20	0	140.00	0	0.00	140.00	0	74	0.02%
2022/04/15	0	0.00	1	138.50	138.50	-1	73	-1.37%
2022/04/14	0	0.00	0	139.50	139.00	0	73	0.00%
2022/04/13	0	139.50	0	0.00	140.00	0	73	0.00%
2022/04/12	1	138.01	0	0.00	138.50	1	72	1.38%
2022/04/11	1	138.50	1.2	138.57	139.00	-0.2	71	-0.23%
2022/04/08	0	0.00	1	139.50	139.00	-1	71	-1.39%
2022/04/07	1	139.00	0	0.00	139.00	1	71	1.40%
2022/04/06	0	0.00	1	139.50	139.50	-1	70	-1.42%
2022/04/01	1.1	139.59	0	0.00	139.50	1.1	70	1.55%
2022/03/31	4	140.00	0	0.00	139.50	4	70	5.67%
2022/03/28	0.1	141.50	0	0.00	141.00	0.1	64	0.15%
2022/03/25	0	0.00	0	142.00	141.50	0	65	-0.02%
2022/03/22	2.1	140.83	0	0.00	141.50	2.1	64	3.24%
2022/03/18	0	0.00	0	144.50	143.50	0	59	0.00%
2022/03/16	0	0.00	1	142.00	141.50	-1	59	-1.68%
2022/03/11	5	142.00	0	0.00	142.00	5	58	8.51%
2022/03/09	0	0.00	1	141.00	141.50	-1	57	-1.74%
2022/03/08	0.1	141.00	0	0.00	140.50	0.1	58	0.17%
2022/03/07	4	141.75	1	141.50	141.50	3	56	5.35%
2022/03/03	1	144.00	0	0.00	143.50	1	56	1.77%
2022/03/01	1	144.50	0	0.00	144.00	1	57	1.75%
2022/02/25	1	144.00	0	0.00	143.50	1	58	1.71%
2022/02/24	1	144.00	8	144.25	144.00	-7	58	-11.94%
2022/02/22	1.2	145.08	0	0.00	145.00	1.2	58	2.02%
2022/02/21	0	0.00	1	146.00	146.00	-1	61	-1.62%
2022/02/18	1.1	145.05	0	0.00	145.00	1.1	64	1.71%
2022/02/17	9	145.33	1	145.50	145.00	8	65	12.28%
2022/02/16	1	145.00	0	0.00	145.00	1	66	1.50%
2022/02/14	0.2	145.50	2	145.25	145.50	-1.8	66	-2.70%
2022/02/11	0	0.00	1	146.50	146.00	-1	66	-1.50%
2022/02/10	1	145.56	0	0.00	145.50	1	67	1.55%
2022/02/09	0	0.00	1	149.00	149.00	-1	66	-1.51%
2022/02/08	1	147.00	1	147.50	147.00	0	66	0.00%
2022/02/07	0.1	146.00	0	0.00	146.00	0.1	66	0.20%
2022/01/26	1	144.00	0	0.00	144.00	1	65	1.53%
2022/01/25	1	143.50	0	0.00	144.50	1	65	1.52%
2022/01/24	0.1	143.50	2	143.75	143.50	-1.9	65	-2.92%
2022/01/20	0	0.00	1	145.00	144.50	-1	64	-1.55%
2022/01/17	1	144.00	0	0.00	143.50	1	64	1.55%
2022/01/12	1	144.00	0	0.00	144.00	1	76	1.30%
2022/01/07	3.1	145.16	0	0.00	145.00	3.1	77	3.94%
2022/01/05	2	145.50	0	0.00	146.00	2	78	2.54%
2022/01/04	1	146.50	0	0.00	146.50	1	79	1.26%
2021/12/30	0	0.00	1	146.00	146.00	-1	82	-1.21%
2021/12/29	0.9	144.50	0	0.00	145.00	0.9	83	1.12%
2021/12/27	1	144.00	0	0.00	144.00	1	85	1.17%
2021/12/24	0.1	144.00	0	0.00	144.50	0.1	87	0.08%
2021/12/23	1	143.50	0	0.00	143.50	1	87	1.14%
2021/12/22	1	143.50	0	0.00	143.50	1	88	1.13%
2021/12/16	1	144.00	0	0.00	144.00	1	88	1.13%
2021/12/09	2	146.00	0	0.00	146.00	2	92	2.16%
2021/12/07	2.5	146.00	0	0.00	145.50	2.5	94	2.64%
2021/12/06	2	145.50	0	0.00	146.00	2	95	2.09%
2021/12/03	2.2	144.95	0	0.00	144.00	2.2	96	2.27%
2021/11/26	0	146.00	0	0.00	144.50	0	98	0.00%
2021/11/24	0	0.00	1	146.00	147.00	-1	99	-1.01%
2021/11/22	1	145.00	0	0.00	145.00	1	99	1.00%
2021/11/18	4.1	145.54	2	145.75	145.00	2.1	100	2.08%
2021/11/16	0	0.00	1	147.00	146.50	-1	108	-0.92%
2021/11/08	1	148.50	0	0.00	150.00	1	127	0.78%
2021/11/05	1	149.50	0	0.00	150.50	1	129	0.77%
2021/11/04	0.2	151.50	0	0.00	151.50	0.2	131	0.17%
2021/11/03	0.3	151.00	0	0.00	151.00	0.3	134	0.24%
2021/11/02	0.3	152.50	0	0.00	151.50	0.3	138	0.21%
2021/11/01	0.2	153.00	0	0.00	152.50	0.2	139	0.14%
2021/10/22	1	153.00	0	0.00	153.50	1	145	0.69%
2021/10/21	0.2	153.00	1	150.00	161.00	-0.8	143	-0.56%
2021/10/20	0.1	147.50	0	0.00	147.00	0.1	136	0.09%
2021/10/19	1	146.00	0	0.00	147.00	1	135	0.74%
2021/10/18	0	147.50	1	147.00	146.50	-1	135	-0.73%
2021/10/14	0	144.50	0	0.00	144.00	0	136	0.02%
2021/10/13	0.2	144.00	0	0.00	143.00	0.2	141	0.17%
2021/10/08	2.2	144.59	0	0.00	144.50	2.2	140	1.57%
2021/10/07	2.2	144.31	0	0.00	145.50	2.2	140	1.55%
2021/10/01	0.2	145.50	0	0.00	145.00	0.2	140	0.14%
2021/09/30	0	0.00	0.3	147.00	146.50	-0.3	139	-0.22%
2021/09/28	0	0.00	1	147.03	146.50	-1	139	-0.73%
2021/09/22	0.1	147.00	0	0.00	146.00	0.1	141	0.07%
2021/09/15	1	148.00	0	0.00	148.50	1	140	0.71%
2021/09/14	0.1	149.50	0	0.00	148.50	0.1	139	0.07%
2021/09/10	0.3	148.37	0	0.00	146.50	0.3	139	0.19%
2021/09/09	0.1	147.50	0	0.00	146.50	0.1	139	0.07%
2021/09/08	0.1	148.50	0	0.00	146.50	0.1	141	0.09%
2021/09/07	0.1	150.00	0	0.00	148.50	0.1	142	0.05%
2021/09/02	0	0.00	1	151.50	150.00	-1	141	-0.70%
2021/08/30	0.3	154.00	0	156.00	154.00	0.3	144	0.20%
2021/08/27	3	152.00	0	0.00	152.50	3	143	2.09%
2021/08/26	0	149.50	0	0.00	149.50	0	141	0.02%
2021/08/25	0	148.00	0.6	147.92	148.50	-0.6	141	-0.40%
2021/08/24	0.1	147.00	1.4	147.00	146.50	-1.3	140	-0.90%
2021/08/23	1.1	147.08	2	147.90	146.50	-0.9	140	-0.67%
2021/08/20	3	148.84	5.3	149.82	148.00	-2.3	135	-1.69%
2021/08/19	2.3	159.42	1	160.21	159.00	1.3	126	1.04%
2021/08/18	3.3	160.86	1.1	161.29	161.00	2.2	119	1.83%
2021/08/17	4.2	162.55	0	0.00	162.00	4.2	114	3.64%
2021/08/16	0.2	163.50	1	164.50	163.00	-0.8	111	-0.72%
2021/08/13	0.2	163.21	2	163.00	162.50	-1.8	109	-1.63%
2021/08/12	3.1	162.69	1.1	162.59	162.50	2	108	1.83%
2021/08/11	1.1	162.62	1	163.02	162.00	0.1	111	0.08%
2021/08/10	2.2	163.80	1	163.89	162.50	1.1	112	1.02%
2021/08/09	0	164.50	0.9	165.85	163.50	-0.8	114	-0.73%
2021/08/06	1	163.03	0	0.00	162.50	1	114	0.90%
2021/08/02	0.1	164.00	0	0.00	162.50	0.1	142	0.07%
2021/07/28	0	0.00	5	163.10	163.00	-5	149	-3.33%
2021/07/26	1	164.50	0	0.00	165.00	1	186	0.54%
2021/07/20	0	0.00	3.1	164.65	164.00	-3.1	196	-1.58%
2021/07/19	2	163.75	0	0.00	164.00	2	198	1.01%
2021/07/14	1	166.00	0	0.00	166.00	1	208	0.48%
2021/07/13	2	167.00	0	169.50	166.00	2	209	0.95%
2021/07/12	0	0.00	2	167.50	166.00	-2	211	-0.95%
2021/07/09	1	165.50	0	0.00	165.50	1	214	0.47%
2021/07/08	1	167.00	0	0.00	167.00	1	218	0.46%
2021/07/07	1	167.50	0	169.50	167.50	1	224	0.45%
2021/07/02	3	167.00	0	0.00	166.50	3	259	1.16%
2021/06/30	0.2	168.25	0	0.00	166.50	0.2	263	0.08%
2021/06/29	0	0.00	1	167.00	167.00	-1	266	-0.38%
2021/06/25	2	169.00	0	0.00	168.00	2	273	0.73%
2021/06/21	0	0.00	1	167.00	167.50	-1	287	-0.35%
2021/06/18	1	169.00	0	0.00	168.50	1	289	0.35%
2021/06/15	2	164.25	0	0.00	164.00	2	289	0.69%
2021/06/09	0.1	163.34	0	0.00	162.50	0.1	298	0.03%
2021/05/27	0	165.00	0	0.00	164.50	0	341	0.01%
2021/05/25	1.5	166.50	2	164.75	164.50	-0.5	345	-0.14%
2021/05/18	0	0.00	0.1	165.00	163.00	-0.1	365	-0.02%
2021/05/17	1	155.00	0	0.00	157.00	1	371	0.27%
2021/05/14	0.4	166.00	1	164.00	163.00	-0.7	366	-0.18%
2021/05/13	1.2	159.04	1	163.00	164.00	0.2	363	0.06%
2021/05/12	2	158.00	3.1	163.78	163.00	-1.1	356	-0.31%
2021/05/11	7	168.71	0	0.00	168.00	7	345	2.03%
2021/05/10	1	172.50	1	171.50	172.50	0	337	0.00%
2021/05/07	2	173.75	0	0.00	175.00	2	330	0.60%
2021/05/06	2	172.75	1	173.50	172.50	1	327	0.31%
2021/05/05	0	0.00	1	175.00	173.50	-1	324	-0.31%
2021/05/04	12	175.88	0	175.00	175.00	12	320	3.74%
2021/05/03	2.8	181.33	10	182.40	180.50	-7.2	297	-2.43%
2021/04/29	1.8	178.08	4	178.38	178.50	-2.2	283	-0.78%
2021/04/28	0.1	175.00	0	0.00	175.50	0.1	276	0.02%
2021/04/27	1	175.00	0	0.00	176.00	1	277	0.36%
2021/04/26	0	0.00	1	176.00	176.00	-1	276	-0.36%
2021/04/23	0.2	174.50	0	0.00	175.00	0.2	275	0.07%
2021/04/22	2	175.00	1	179.00	173.00	1	272	0.37%
2021/04/21	8.1	178.31	0	0.00	179.00	8.1	264	3.06%
2021/04/20	0.1	173.00	0	173.00	173.50	0.1	259	0.03%
2021/04/19	0.1	174.34	1	174.00	174.00	-0.9	260	-0.35%
2021/04/16	0	0.00	2	175.00	175.00	-2	259	-0.77%
2021/04/14	3	171.50	0	173.50	175.00	3	254	1.18%
2021/04/13	2.1	176.76	0	176.00	176.50	2	249	0.82%
2021/04/12	4	179.89	2	182.50	179.00	2	247	0.81%
2021/04/09	3	179.67	3	178.33	177.00	0	233	0.00%
2021/04/07	0.1	168.37	1.5	168.19	169.00	-1.4	212	-0.65%
2021/04/06	0	0.00	0.1	168.50	168.00	-0.1	210	-0.04%
2021/04/01	0	0.00	1	166.00	166.00	-1	208	-0.48%
2021/03/31	1	165.00	3	164.83	163.50	-2	204	-0.98%
2021/03/30	1	168.00	1	168.50	168.00	0	197	0.00%
2021/03/29	1	169.00	0	0.00	169.00	1	195	0.51%
2021/03/26	0	167.00	0	0.00	166.00	0	190	0.00%
2021/03/25	0	0.00	2	163.25	165.00	-2	185	-1.08%
2021/03/24	0	163.64	1	163.00	162.50	-1	182	-0.54%
2021/03/23	1.1	161.11	0	0.00	162.00	1.1	180	0.61%
2021/03/22	0	165.00	0	0.00	162.50	0	178	0.00%
2021/03/19	0	164.50	0	163.50	162.00	0	177	-0.01%
2021/03/18	1	164.50	1	163.50	163.50	0	175	0.00%
2021/03/17	0	0.00	2	163.75	164.00	-2	175	-1.14%
2021/03/16	1	165.00	1	162.50	162.50	0	173	0.00%
2021/03/15	1	163.00	2	164.25	165.00	-1	175	-0.57%
2021/03/11	0	0.00	1.1	162.91	161.00	-1.1	169	-0.63%
2021/03/10	1	160.00	2	161.25	161.50	-1	165	-0.61%
2021/03/09	0	0.00	2	160.74	159.00	-2	160	-1.26%
2021/03/08	2	159.50	4	159.00	158.00	-2	151	-1.32%
2021/03/04	0	0.00	1	154.50	154.00	-1	135	-0.74%
2021/03/03	1	153.00	1	152.50	152.00	0	127	0.00%
2021/03/02	0	150.50	3	151.83	150.50	-3	124	-2.40%
2021/02/25	0	0.00	1	151.50	151.00	-1	121	-0.82%
2021/02/23	4	151.75	1	151.50	152.00	3	118	2.52%
2021/02/22	0.1	152.50	3	151.50	150.50	-2.9	113	-2.55%
2021/02/19	8	152.69	5	152.91	153.00	3	109	2.69%
2021/02/18	3	146.00	2	146.00	147.50	1	99	1.01%
2021/02/17	0	0.00	2	144.00	145.50	-2	97	-2.04%
2021/02/05	0	0.00	3	140.67	140.50	-3	88	-3.40%
2021/01/25	0	0.00	2	139.25	140.50	-2	90	-2.20%
2021/01/22	0	0.00	2	140.50	140.50	-2	90	-2.25%
2021/01/21	0	0.00	1	139.00	138.50	-1	88	-1.13%
2021/01/20	1	139.00	0.1	139.50	139.00	0.9	87	1.00%
2021/01/19	0	0.00	0.2	140.75	140.00	-0.2	86	-0.23%
2021/01/18	0	0.00	0.2	140.13	140.00	-0.2	86	-0.28%
2021/01/15	0	0.00	0.4	140.50	140.00	-0.4	86	-0.41%
2021/01/14	2	140.00	0.1	140.62	140.50	1.9	88	2.17%
2021/01/13	1	140.00	5.1	140.10	140.00	-4.1	87	-4.62%
2021/01/12	0	0.00	4.9	140.33	140.00	-4.9	87	-5.58%
2021/01/11	0.1	140.50	1	141.00	141.00	-1	85	-1.12%
2021/01/08	1.1	142.00	0	0.00	142.00	1.1	84	1.33%
2021/01/04	0	0.00	0.2	150.88	141.00	-0.2	79	-0.22%
2020/12/31	1	140.00	0	0.00	140.50	1	78	1.28%
2020/12/30	0	0.00	10	139.50	139.50	-10	77	-13.01%
2020/12/29	1	140.00	0	0.00	140.50	1	78	1.28%
2020/12/25	0	0.00	0	140.00	139.00	0	77	-0.01%
2020/12/23	0	0.00	0.3	141.50	139.00	-0.3	78	-0.37%
2020/12/22	0	0.00	0.3	139.00	138.50	-0.3	78	-0.39%
2020/12/14	0	0.00	0	152.50	140.50	0	80	-0.04%
2020/12/11	0	0.00	1	141.00	141.00	-1	80	-1.24%
2020/12/10	0	0.00	2	142.00	142.00	-2	78	-2.54%
2020/12/09	2	142.50	1	142.50	142.00	1	77	1.29%
2020/12/08	4	138.75	0	0.00	139.00	4	72	5.54%
2020/12/04	5	139.50	0	0.00	139.50	5	73	6.84%
2020/11/27	1	138.51	3.1	138.63	138.50	-2.1	77	-2.68%
2020/11/26	0	0.00	0	143.00	137.50	0	79	-0.03%
2020/11/25	0	138.50	0	0.00	137.50	0	78	0.00%
2020/11/23	0.1	139.00	0	0.00	139.00	0.1	78	0.07%
2020/11/18	0	0.00	0	143.00	139.50	0	79	0.00%
2020/11/17	1	139.50	0.7	140.81	140.00	0.3	80	0.39%
2020/11/16	0	0.00	0.1	141.50	139.50	-0.1	84	-0.12%
2020/11/13	0	0.00	3.2	139.25	139.50	-3.2	84	-3.79%
2020/11/11	1.2	139.42	0.3	140.50	139.50	0.9	99	0.86%
2020/11/03	3	136.50	0	0.00	137.00	3	108	2.77%
2020/10/22	1	132.50	0	0.00	132.50	1	110	0.90%
2020/10/19	0	0.00	1	138.00	138.00	-1	111	-0.90%
2020/10/16	0	0.00	1	137.50	137.50	-1	112	-0.89%
2020/10/14	2	135.75	1	136.00	136.00	1	115	0.87%
2020/10/12	2	136.50	0	0.00	135.50	2	117	1.71%
2020/10/08	3	137.00	0	0.00	137.50	3	116	2.57%
2020/10/06	1	136.00	0	0.00	136.50	1	117	0.85%
2020/09/29	1	136.50	0	0.00	138.00	1	119	0.84%
2020/09/23	0	0.00	0	136.50	136.50	0	122	-0.02%
2020/09/17	2	139.00	0	0.00	139.50	2	149	1.33%
2020/09/15	0.1	140.00	0	0.00	139.50	0.1	155	0.05%
2020/09/10	3	139.17	1	140.00	139.50	2	164	1.22%
2020/09/09	0	0.00	2	138.25	139.50	-2	167	-1.19%
2020/09/08	1	139.00	0	0.00	139.50	1	169	0.59%
2020/09/03	2	137.75	0	0.00	137.50	2	169	1.18%
2020/09/01	0	0.00	5	137.00	137.50	-5	173	-2.88%
2020/08/25	0	0.00	1	140.00	138.50	-1	172	-0.58%
2020/08/24	0	0.00	1	139.50	139.50	-1	171	-0.58%
2020/08/20	6	137.75	0	0.00	138.50	6	172	3.48%
2020/08/18	0	0.00	1	141.00	141.50	-1	165	-0.61%
2020/08/17	2	140.00	7	141.00	141.00	-5	159	-3.14%
2020/08/14	0	0.00	2	136.00	137.50	-2	151	-1.32%
2020/08/12	0	0.00	1	133.50	133.50	-1	139	-0.72%
2020/07/23	0	0.00	1	136.00	136.00	-1	141	-0.70%
2020/07/20	0	134.00	0	0.00	134.00	0	138	0.02%
2020/07/09	0	0.00	1	132.00	132.00	-1	142	-0.70%
2020/07/07	2	131.00	7	131.00	131.00	-5	140	-3.55%
2020/07/06	1	132.00	0	0.00	132.50	1	140	0.71%
2020/07/01	0	0.00	2	131.00	132.50	-2	138	-1.44%
2020/06/30	1	138.00	0	0.00	139.00	1	131	0.76%
2020/06/24	0	0.00	1	139.50	139.00	-1	114	-0.87%
2020/06/23	1	139.00	0	0.00	139.00	1	113	0.88%
2020/06/16	1	137.00	1.1	137.00	137.50	-0.1	106	-0.08%
2020/06/12	0	0.00	1	134.00	133.50	-1	110	-0.90%
2020/06/08	3	136.00	0	0.00	135.50	3	122	2.45%
2020/06/05	0	0.00	1	135.50	136.50	-1	121	-0.82%
2020/06/02	0	0.00	2	134.50	134.50	-2	124	-1.61%
2020/05/27	1	133.00	0	0.00	134.50	1	125	0.80%
2020/05/22	1	131.00	0	0.00	130.50	1	125	0.79%
2020/05/14	0	0.00	1	132.50	132.00	-1	127	-0.78%
2020/05/13	0	133.00	0	0.00	133.00	0	127	0.01%
2020/05/12	0	0.00	2	133.00	133.00	-2	128	-1.56%
2020/04/30	0	0.00	2	130.50	130.50	-2	127	-1.57%
2020/04/28	1	127.50	0	0.00	128.00	1	131	0.76%
2020/04/17	0	128.00	0	0.00	127.50	0	137	0.00%
2020/04/09	0	0.00	1	123.50	123.00	-1	130	-0.76%
2020/04/06	1	119.00	4.2	119.17	119.00	-3.2	128	-2.49%
2020/03/31	6	118.25	0	0.00	117.50	6	128	4.69%
2020/03/27	0	0.00	1	120.00	117.00	-1	126	-0.79%
2020/03/24	1	113.50	4	113.75	114.00	-3	122	-2.45%
2020/03/23	1	110.50	0	0.00	111.00	1	121	0.82%
2020/03/20	6	112.42	3	113.17	113.00	3	120	2.50%
2020/03/19	2	109.75	0	0.00	108.00	2	117	1.70%
2020/03/18	2	115.75	1	116.50	115.50	1	111	0.90%
2020/03/17	1	118.00	1	118.50	118.00	0	105	0.00%
2020/03/16	2	121.50	0	0.00	120.00	2	101	1.98%
2020/03/13	1	122.00	2	119.50	121.00	-1	96	-1.04%
2020/03/12	1	125.50	0	0.00	125.00	1	90	1.11%
2020/03/10	0	0.00	1	127.00	127.50	-1	84	-1.18%
2020/02/27	1	129.00	0	0.00	128.50	1	75	1.32%
2020/02/25	2	129.00	0	0.00	129.00	2	74	2.67%
2020/02/21	0	0.00	1	130.00	130.00	-1	71	-1.40%
2020/02/19	1	129.00	0	0.00	129.50	1	71	1.41%
2020/02/18	2	130.00	0	0.00	129.00	2	71	2.81%
2020/02/07	1	129.00	0	0.00	129.00	1	68	1.47%
2020/02/06	1	129.50	1	129.00	129.50	0	68	0.00%
2020/02/05	1	129.50	0	0.00	129.00	1	67	1.48%
2020/01/31	3	129.00	0	0.00	128.50	3	63	4.74%
2020/01/30	2.1	128.54	1	128.50	128.50	1.1	60	1.75%
2020/01/17	0	0.00	0.2	132.50	132.00	-0.2	52	-0.38%
2020/01/16	3	132.17	0	0.00	132.00	3	52	5.69%
2020/01/13	1	132.00	0	0.00	131.50	1	52	1.90%
2020/01/06	1	133.00	0	0.00	133.00	1	60	1.65%
2020/01/03	2	133.50	4	133.50	133.50	-2	59	-3.34%
2020/01/02	0	0.00	1	133.00	133.00	-1	59	-1.69%
2019/12/30	2	132.50	0	0.00	132.50	2	59	3.36%
2019/12/20	1	132.00	0	0.00	132.00	1	59	1.68%
2019/12/13	0	0.00	1	133.50	133.00	-1	58	-1.72%
2019/11/19	1	133.50	0	0.00	133.50	1	62	1.59%
2019/11/15	0	0.00	14	133.39	133.00	-14	63	-21.98%
2019/11/11	2	134.00	0	0.00	134.00	2	65	3.05%
2019/11/08	0	0.00	1	135.50	136.00	-1	65	-1.54%
2019/11/07	0	0.00	1	134.00	134.00	-1	63	-1.57%
2019/11/06	2	133.75	0	0.00	134.00	2	64	3.10%
2019/11/05	0	0.00	13	134.00	134.50	-13	65	-19.92%
2019/11/04	3	133.50	0	0.00	133.50	3	65	4.55%
2019/10/29	0	0.00	1	134.00	135.00	-1	67	-1.49%
2019/10/28	0	0.00	3	134.17	134.00	-3	66	-4.49%
2019/10/18	4	130.38	0	0.00	131.00	4	66	6.01%
2019/10/17	2	131.75	0	0.00	131.50	2	58	3.41%
2019/10/16	1	132.00	0	0.00	132.00	1	58	1.72%
2019/10/14	5	132.00	0	0.00	132.00	5	58	8.55%
2019/10/07	1	132.00	0	0.00	132.00	1	63	1.57%
2019/10/04	1	132.00	0	0.00	132.00	1	64	1.56%
2019/10/03	1	132.00	0	0.00	132.00	1	65	1.53%
2019/10/02	1	133.00	0	0.00	133.00	1	66	1.51%
2019/10/01	3	132.00	0	0.00	132.00	3	67	4.42%
2019/09/27	3	132.50	0	0.00	132.50	3	72	4.14%
2019/09/26	2	133.00	0	0.00	133.00	2	79	2.51%
2019/09/25	2	134.50	0	0.00	134.50	2	81	2.44%
2019/09/24	3	134.50	0	0.00	134.50	3	85	3.51%
2019/09/23	2	134.00	0	0.00	133.50	2	86	2.31%
2019/09/19	1	135.00	0	0.00	135.00	1	87	1.14%
2019/09/18	1.1	133.55	0	0.00	133.50	1.1	88	1.25%
2019/09/12	0	0.00	1	134.50	133.50	-1	92	-1.08%
2019/09/04	1	133.50	0	0.00	133.00	1	100	0.99%
2019/09/02	0	0.00	1	132.50	133.00	-1	103	-0.96%
2019/08/27	2	133.00	0	0.00	133.00	2	109	1.82%
2019/08/22	15	133.00	0	0.00	133.50	15	115	12.95%
2019/08/21	1.1	132.00	0	0.00	131.50	1.1	123	0.89%
2019/08/20	1	132.00	0	0.00	132.00	1	124	0.80%
2019/08/19	2	132.00	0	0.00	132.50	2	125	1.59%
2019/08/13	0	0.00	1	132.50	132.50	-1	129	-0.77%
2019/08/12	0	0.00	1	131.50	133.00	-1	130	-0.76%
2019/08/07	3	132.00	0	0.00	130.50	3	133	2.25%
2019/08/06	4	131.13	1	130.50	132.00	3	134	2.23%
2019/08/05	1	133.00	0	0.00	133.00	1	133	0.75%
2019/07/25	2	135.50	1	135.50	136.00	1	140	0.71%
2019/07/19	1	137.00	1	136.50	137.00	0	141	0.00%
2019/07/18	0	0.00	3	137.50	137.00	-3	141	-2.12%
2019/07/15	1	138.50	0	0.00	138.00	1	142	0.70%
2019/07/12	3	138.50	0	0.00	138.50	3	143	2.09%
2019/07/11	1.1	138.05	1	137.50	137.50	0.1	143	0.07%
2019/07/05	1	139.00	0	0.00	139.50	1	142	0.70%
2019/07/04	1	138.50	1	138.50	138.00	0	144	0.00%
2019/07/03	3	147.33	0	0.00	148.00	3	142	2.10%
2019/07/02	0	148.00	0	0.00	147.00	0	136	0.03%
2019/07/01	1	146.50	0	0.00	147.00	1	135	0.74%
2019/06/28	0	0.00	1	147.00	146.50	-1	134	-0.74%
2019/06/26	1	146.00	0	0.00	146.00	1	135	0.74%
2019/06/19	1	146.00	1	146.50	145.00	0	141	0.00%
2019/06/13	1	144.00	1	145.50	145.00	0	141	0.00%
2019/06/10	1	143.50	0	0.00	145.50	1	141	0.71%
2019/06/06	0	0.00	1	146.00	145.50	-1	139	-0.72%
2019/05/21	1	144.00	0	0.00	144.50	1	120	0.83%
2019/05/06	1	150.00	0	0.00	150.00	1	115	0.87%
2019/05/03	0	0.00	2	152.00	152.00	-2	113	-1.76%
2019/04/29	0	0.00	3	150.00	150.00	-3	108	-2.77%
2019/04/25	0	0.00	2	150.00	150.50	-2	108	-1.84%
2019/04/24	0	0.00	2	150.50	150.50	-2	108	-1.84%
2019/04/19	1	148.50	0	0.00	149.00	1	106	0.93%
2019/04/17	0	0.00	1	150.00	150.00	-1	103	-0.96%
2019/04/09	1	150.00	1	149.00	150.00	0	94	0.00%
2019/04/08	1	150.00	0	0.00	148.50	1	89	1.11%
2019/04/03	1	149.50	0	0.00	150.00	1	87	1.14%
2019/03/26	0	152.00	0	0.00	151.00	0	78	0.00%
2019/03/25	0	0.00	1	148.50	150.50	-1	76	-1.31%
2019/03/22	2	151.00	1	151.50	150.00	1	74	1.34%
2019/03/18	0	0.00	1	150.00	150.50	-1	65	-1.53%
2019/03/12	0	0.00	4	148.00	146.50	-4	63	-6.31%
2019/03/07	0.1	148.00	0	0.00	148.00	0.1	63	0.16%
2019/02/22	3	143.00	0	0.00	143.50	3	52	5.70%
2019/02/15	1	143.00	1	143.00	143.00	0	51	0.00%
2019/02/14	0	0.00	1	142.50	142.50	-1	51	-1.94%
2019/02/13	1	142.00	0	0.00	142.00	1	48	2.04%
2019/01/16	0	0.00	2	138.50	138.00	-2	56	-3.51%
2019/01/14	1	138.00	0	0.00	137.00	1	63	1.57%
2019/01/08	0	0.00	2	137.00	136.50	-2	77	-2.58%
2019/01/07	2	136.50	0	0.00	136.00	2	78	2.55%
2019/01/04	1	135.00	0	0.00	136.00	1	80	1.25%
2019/01/03	1	135.00	3	136.50	135.00	-2	86	-2.31%
2018/12/27	1	134.50	0	0.00	135.00	1	90	1.10%
2018/12/26	0	0.00	3	134.00	134.00	-3	91	-3.28%
2018/12/22	1	136.00	0	0.00	135.50	1	91	1.09%
2018/12/21	1	136.00	0	0.00	137.50	1	92	1.09%
2018/12/20	0	0.00	2	137.50	137.00	-2	91	-2.19%
2018/12/17	1	137.50	0	0.00	137.50	1	95	1.05%
2018/12/13	0	0.00	1	139.50	139.50	-1	98	-1.01%
2018/12/12	0	0.00	1	139.00	139.00	-1	100	-1.00%
2018/12/11	2	136.75	0	0.00	137.00	2	98	2.02%
2018/12/10	3	138.17	0	0.00	137.50	3	98	3.04%
2018/12/07	1	140.50	0	0.00	140.00	1	98	1.02%
2018/12/06	2	140.75	0	0.00	140.00	2	99	2.01%
2018/12/04	0	0.00	1	142.50	143.00	-1	102	-0.97%
2018/12/03	0	0.00	2	142.75	142.00	-2	103	-1.93%
2018/11/30	0	0.00	1	141.50	142.00	-1	104	-0.96%
2018/11/29	1	140.50	1	141.50	140.50	0	104	0.00%
2018/11/28	1	140.00	0	0.00	140.50	1	104	0.96%
2018/11/27	1	140.50	0	0.00	141.00	1	105	0.95%
2018/11/26	1	141.00	1	141.50	141.00	0	107	0.00%
2018/11/23	1	140.50	0	0.00	140.50	1	108	0.92%
2018/11/22	0	0.00	1	142.50	142.50	-1	117	-0.85%
2018/11/16	2	141.25	0	0.00	142.00	2	120	1.66%
2018/11/15	1	141.50	0	0.00	141.50	1	121	0.82%
2018/11/12	0	0.00	1	143.00	143.00	-1	125	-0.80%
2018/11/09	2	144.50	0	0.00	143.50	2	128	1.55%
2018/11/07	0	0.00	4	141.88	142.50	-4	128	-3.11%
2018/11/06	2	140.25	0	0.00	140.00	2	131	1.52%
2018/11/05	2	141.25	1	141.00	141.00	1	132	0.75%
2018/11/02	3	141.50	5	142.50	142.50	-2	137	-1.45%
2018/11/01	1	142.00	0	0.00	142.00	1	139	0.72%
2018/10/31	0	0.00	1	143.00	143.50	-1	144	-0.69%
2018/10/30	1	141.50	0	0.00	142.50	1	147	0.68%
2018/10/29	1	142.00	10	142.45	142.50	-9	149	-6.04%
2018/10/26	1	143.00	0	0.00	144.00	1	149	0.67%
2018/10/25	0	0.00	6	142.75	143.00	-6	147	-4.06%
2018/10/24	0	0.00	2	144.00	144.50	-2	146	-1.37%
2018/10/23	2	143.00	1	143.00	143.00	1	143	0.70%
2018/10/22	0	0.00	6	144.42	145.50	-6	139	-4.30%
2018/10/19	1	140.00	2	141.50	145.00	-1	136	-0.73%
2018/10/18	0	0.00	1	139.00	140.00	-1	127	-0.78%
2018/10/17	0	0.00	1	138.00	137.50	-1	125	-0.79%
2018/10/12	1	136.00	1	135.50	135.50	0	122	0.00%
2018/10/11	2	134.50	0	0.00	135.00	2	120	1.66%
2018/10/08	1	137.50	0	0.00	138.50	1	114	0.87%
2018/10/05	4	138.13	1	137.50	139.00	3	114	2.63%
2018/10/04	3	140.33	0	0.00	140.00	3	111	2.69%
2018/10/03	2	140.50	1	140.50	141.00	1	112	0.89%
2018/10/02	3	141.00	0	0.00	141.50	3	112	2.67%
2018/10/01	1	141.00	1	142.00	141.00	0	115	0.00%
2018/09/28	1	140.50	1	142.00	142.00	0	118	0.00%
2018/09/27	0	142.00	1	142.00	142.00	-1	119	-0.83%
2018/09/26	1	141.00	0	0.00	141.00	1	119	0.83%
2018/09/25	2	140.75	2	142.75	142.50	0	120	0.00%
2018/09/20	1	140.50	0	0.00	142.00	1	119	0.84%
2018/09/19	0	0.00	3	142.50	143.50	-3	118	-2.52%
2018/09/13	0	0.00	1	143.00	143.00	-1	115	-0.86%
2018/09/12	0	0.00	1	140.00	140.00	-1	116	-0.86%
2018/09/10	0.1	138.00	1	138.50	138.50	-0.9	115	-0.78%
2018/09/07	0	0.00	2	139.00	139.00	-2	113	-1.77%
2018/09/06	0	0.00	1	139.00	140.00	-1	111	-0.90%
2018/09/05	1	140.50	1	139.50	141.00	0	110	0.00%
2018/09/03	2	142.00	0	0.00	142.00	2	109	1.83%
2018/08/30	0	0.00	2	144.00	143.50	-2	106	-1.88%
2018/08/29	1	143.00	0	0.00	144.50	1	105	0.95%
2018/08/28	1	141.00	0	0.00	141.00	1	96	1.03%
2018/08/23	0	0.00	2	139.75	140.00	-2	95	-2.09%
2018/08/22	1	139.00	0	0.00	139.50	1	94	1.05%
2018/08/14	0	0.00	1	136.00	136.50	-1	83	-1.20%
2018/08/13	0	0.00	1	136.00	135.00	-1	82	-1.22%
2018/08/10	0	0.00	1	138.50	139.00	-1	79	-1.26%
2018/08/07	1	137.00	0	0.00	137.00	1	69	1.44%
2018/07/24	0	0.00	2	127.25	127.00	-2	59	-3.35%
2018/07/19	0	0.00	1	125.50	126.00	-1	59	-1.67%
2018/07/16	0	0.00	1	124.50	124.50	-1	59	-1.67%
2018/07/06	0	130.00	0	0.00	129.50	0	55	0.04%
2018/07/05	1	130.50	0	0.00	130.50	1	52	1.89%
2018/06/26	0	0.00	1	128.50	129.50	-1	50	-1.97%
2018/06/06	2	127.00	0	0.00	128.00	2	65	3.07%
2018/05/31	0	0.00	1	127.50	130.00	-1	69	-1.45%
2018/05/30	1	126.00	0	0.00	127.00	1	67	1.48%
2018/05/28	0	0.00	1	127.50	127.50	-1	67	-1.47%
2018/05/24	0	0.00	1	127.00	127.00	-1	68	-1.45%
2018/05/22	2	126.00	0	0.00	126.50	2	68	2.92%
2018/05/09	1	126.50	0	0.00	127.00	1	73	1.36%
2018/04/25	1	128.00	0	0.00	127.50	1	73	1.36%
2018/04/20	0	0.00	1	129.50	129.50	-1	74	-1.35%
2018/04/19	1	129.00	1	129.00	128.50	0	74	0.00%
2018/04/13	1	129.00	0	0.00	129.50	1	77	1.28%
2018/04/11	2	129.75	0	0.00	129.00	2	78	2.55%
2018/04/09	0	131.00	0	0.00	130.50	0	77	0.03%
2018/04/03	0	0.00	1	131.50	130.50	-1	77	-1.30%
2018/03/31	1	131.50	0	0.00	130.50	1	76	1.31%
2018/03/27	1	132.00	0	0.00	131.50	1	73	1.35%
2018/03/26	0	133.50	0	0.00	132.00	0	72	0.00%
2018/03/23	0	0.00	1	131.00	130.50	-1	71	-1.39%
2018/03/22	0	0.00	1	131.00	131.50	-1	71	-1.39%
2018/03/21	2	131.00	0	0.00	131.50	2	70	2.85%
2018/03/13	0	0.00	1	127.50	127.00	-1	61	-1.63%
2018/03/12	0	0.00	1	127.00	127.00	-1	60	-1.66%
2018/03/09	2	126.00	0	0.00	127.00	2	60	3.31%
2018/02/06	0	0.00	0.1	137.50	126.00	-0.1	60	-0.08%
2018/01/25	1	128.50	0	0.00	128.50	1	56	1.77%
2018/01/24	1	128.00	0	0.00	129.00	1	56	1.77%
2018/01/17	0	0.00	1	129.50	129.50	-1	53	-1.88%
2018/01/10	1	128.00	0	0.00	127.50	1	56	1.77%