伸興 (1558)-群益金鼎券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
99.0
漲跌
▲0.1
漲幅
+0.10%
成交量
63張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	97.50	97.60	0	103	0.00%
2024/04/18	0	99.47	0	0.00	98.40	0	103	0.00%
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/16	0	98.30	0	0.00	97.90	0	103	0.01%
2024/04/08	1	97.80	0	0.00	97.50	1	103	0.96%
2024/03/27	0	98.50	0	0.00	98.50	0	101	0.00%
2024/03/26	0	98.00	0	0.00	97.50	0	101	0.00%
2024/03/25	0	98.80	0	0.00	97.80	0	99	0.00%
2024/03/22	0	98.90	0	0.00	98.10	0	98	0.01%
2024/03/13	69	101.08	0	0.00	100.50	69	88	77.76%
2024/03/12	1	98.90	0	0.00	100.50	1	87	1.14%
2024/03/11	90	99.82	0	0.00	99.60	90	84	106.15%
2024/03/05	0	0.00	0	103.00	102.50	0	79	-0.04%
2024/03/04	146	103.17	0	0.00	103.00	146	79	183.46%	大買/鉅額交易
2024/02/23	0	0.00	0.6	102.51	102.00	-0.6	75	-0.75%
2024/01/17	30	102.33	0	0.00	102.00	30	78	38.16%
2024/01/16	57	102.56	0	0.00	102.50	57	76	74.75%
2024/01/05	50	106.00	0	0.00	105.50	50	84	59.38%
2024/01/04	1	105.50	0	0.00	105.50	1	86	1.16%
2024/01/03	1	105.50	0	0.00	105.50	1	90	1.10%
2023/12/26	41	107.22	0	0.00	106.50	41	92	44.33%
2023/12/15	0	108.50	0	0.00	108.50	0	97	0.03%
2023/11/13	0	0.00	2	102.75	101.50	-2	123	-1.62%
2023/11/10	1	105.00	0	0.00	104.00	1	122	0.82%
2023/11/08	1	107.00	0	0.00	107.00	1	125	0.80%
2023/09/22	0	0.00	1	108.00	107.50	-1	129	-0.77%
2023/09/04	0	0.00	42	100.76	101.50	-42	122	-34.41%
2023/08/28	1	98.30	1	98.80	98.30	0	119	0.00%
2023/08/25	1	97.40	1	97.99	98.30	0	118	0.00%
2023/08/18	0.1	101.00	0	0.00	99.80	0.1	100	0.05%
2023/08/17	0	0.00	50	100.03	100.50	-50	98	-50.89%
2023/08/02	1	106.00	0	0.00	106.00	1	103	0.97%
2023/07/25	1	106.50	0	0.00	106.00	1	101	0.99%
2023/06/09	0	0.00	0.9	110.50	110.00	-0.9	94	-0.95%
2023/06/08	3	109.50	2.1	110.02	110.00	0.9	104	0.86%
2023/06/07	1	110.50	1	111.00	110.50	0	104	0.00%
2023/06/06	1	110.00	1	110.50	111.00	0	106	0.00%
2023/06/05	1	110.00	1	110.50	110.50	0	107	0.00%
2023/06/02	2	110.00	2.6	110.49	111.00	-0.6	108	-0.51%
2023/06/01	2	109.50	2.9	110.00	109.50	-0.9	111	-0.78%
2023/05/31	2	109.50	1.6	110.00	109.50	0.4	112	0.37%
2023/05/30	4	109.50	3	110.00	109.00	1	112	0.89%
2023/05/29	1	110.00	1.1	110.42	110.50	-0.1	111	-0.08%
2023/05/26	4	108.88	3.9	109.37	109.00	0.1	111	0.08%
2023/05/25	2	109.25	2	109.75	109.50	0	109	0.00%
2023/05/23	2	109.50	2	110.00	110.00	0	109	0.00%
2023/05/22	1	110.00	1	110.50	110.00	0	109	0.00%
2023/05/18	2	109.00	2	109.50	109.50	0	108	0.00%
2023/05/17	0	0.00	0.1	110.01	110.00	-0.1	107	-0.07%
2023/05/16	1	107.50	1	108.01	108.50	0	105	-0.02%
2023/05/15	5	107.80	5	108.35	108.00	0	102	0.00%
2023/05/12	3	110.33	2.9	110.83	109.00	0.1	100	0.09%
2023/05/11	3	110.33	2.9	110.83	110.50	0.1	97	0.10%
2023/05/10	1	111.00	1	111.78	111.50	0	94	0.00%
2023/04/20	1	113.00	0	0.00	113.50	1	88	1.13%
2023/04/10	1	113.00	0	0.00	112.50	1	85	1.17%
2023/03/16	4	112.50	2	113.50	112.00	2	84	2.35%
2023/03/15	1	114.00	0	0.00	114.00	1	84	1.19%
2023/03/14	2	114.50	1	115.00	114.00	1	83	1.19%
2023/03/13	3	114.50	2	115.81	114.50	1	83	1.20%
2022/12/19	0	0.00	0	120.00	122.00	0	129	-0.02%
2022/12/01	4	117.00	0	0.00	117.00	4	126	3.16%
2022/11/23	0	0.00	0.7	113.00	112.50	-0.7	116	-0.61%
2022/11/22	1	112.50	0.6	113.00	112.50	0.4	116	0.36%
2022/10/20	2	109.00	2	110.00	110.00	0	96	0.00%
2022/10/06	1	117.50	1	119.13	117.50	0	74	0.00%
2022/09/30	0	0.00	1	125.00	125.00	-1	68	-1.46%
2022/09/29	2	124.00	0	0.00	123.00	2	67	2.96%
2022/09/26	2	124.50	1	126.00	126.00	1	60	1.65%
2022/09/22	2	131.00	2	132.00	130.00	0	59	0.00%
2022/09/06	0	0.00	4	129.75	128.50	-4	52	-7.61%
2022/08/30	0.1	133.00	0	0.00	132.50	0.1	48	0.10%
2022/08/25	0	133.50	0	0.00	132.50	0	46	0.06%
2022/06/30	1	139.00	0	0.00	139.00	1	45	2.18%
2022/06/28	1	139.00	0	0.00	139.00	1	51	1.96%
2022/04/12	0.1	139.00	0	0.00	138.50	0.1	72	0.14%
2022/03/31	1	140.50	0	0.00	139.50	1	70	1.42%
2022/03/23	0	0.00	1	142.00	142.00	-1	64	-1.55%
2022/03/02	0	0.00	1	145.00	143.50	-1	57	-1.75%
2022/02/22	0.1	145.50	0	0.00	145.00	0.1	58	0.17%
2022/02/08	1	147.00	0	0.00	147.00	1	66	1.50%
2022/02/07	0	0.00	5	144.00	146.00	-5	66	-7.56%
2022/01/12	2	143.50	0	0.00	144.00	2	76	2.61%
2021/11/18	0	0.00	5	145.00	145.00	-5	100	-4.96%
2021/10/22	1	154.00	0	0.00	153.50	1	145	0.69%
2021/10/06	0	144.00	0	0.00	143.00	0	139	0.03%
2021/09/22	0	147.00	0	0.00	146.00	0	141	0.02%
2021/09/17	0	148.00	0	0.00	147.00	0	141	0.02%
2021/09/09	0	0.00	2	147.00	146.50	-2	139	-1.43%
2021/08/20	1	150.00	0	0.00	148.00	1	135	0.74%
2021/08/19	1	160.00	0	0.00	159.00	1	126	0.79%
2021/08/18	3	159.67	0	0.00	161.00	3	119	2.51%
2021/08/16	0	0.00	3	163.50	163.00	-3	111	-2.69%
2021/07/09	1	167.00	0	0.00	165.50	1	214	0.47%
2021/06/15	2	164.50	0	0.00	164.00	2	289	0.69%
2021/06/09	0	0.00	50	162.60	162.50	-50	298	-16.75%
2021/06/01	1	166.00	0	0.00	166.00	1	329	0.30%
2021/05/19	0.1	163.00	0	0.00	161.00	0.1	364	0.01%
2021/05/12	0	0.00	2	162.50	163.00	-2	356	-0.56%
2021/05/04	1.2	180.35	1	175.00	175.00	0.2	320	0.05%
2021/05/03	5	180.30	1	180.50	180.50	4	297	1.34%
2021/04/12	0	0.00	1	179.50	179.00	-1	247	-0.40%
2021/03/24	0	164.00	0	0.00	162.50	0	182	0.00%
2021/02/19	2	150.75	3	152.17	153.00	-1	109	-0.91%
2020/09/16	1	139.50	0	0.00	139.50	1	153	0.65%
2020/09/14	0	0.00	2	139.50	140.00	-2	159	-1.26%
2020/09/04	0	0.00	1	139.00	139.50	-1	171	-0.58%
2020/08/19	0	0.00	2	142.50	140.50	-2	167	-1.19%
2020/08/18	0	0.00	15	140.07	141.50	-15	165	-9.09%
2020/08/17	17	140.62	1	139.50	141.00	16	159	10.04%
2020/07/23	26	135.83	0	0.00	136.00	26	141	18.32%
2020/07/21	25	135.36	0	0.00	135.50	25	140	17.84%
2020/07/01	0	0.00	1	132.00	132.50	-1	138	-0.72%
2020/06/18	0	0.00	2	139.50	139.00	-2	108	-1.84%
2020/06/09	1	135.00	0	0.00	134.00	1	120	0.83%
2020/05/13	0	0.00	0.2	133.00	133.00	-0.2	127	-0.17%
2020/05/08	0	0.00	1	134.00	133.00	-1	128	-0.78%
2020/04/24	0	0.00	1	126.50	127.00	-1	139	-0.72%
2020/04/09	0	0.00	1	123.00	123.00	-1	130	-0.76%
2020/03/20	1	113.00	0	0.00	113.00	1	120	0.83%
2020/03/18	0	0.00	51	117.44	115.50	-51	111	-45.79%
2020/03/17	0	0.00	15	117.33	118.00	-15	105	-14.21%
2020/03/13	1	120.00	0	0.00	121.00	1	96	1.04%
2020/02/06	1	129.50	0	0.00	129.50	1	68	1.47%
2020/02/03	6	126.08	0	0.00	127.50	6	66	9.06%
2020/01/30	1	129.00	0	0.00	128.50	1	60	1.65%
2020/01/13	0	0.00	10	132.00	131.50	-10	52	-19.05%
2019/07/12	0	0.00	1	137.50	138.50	-1	143	-0.70%
2019/07/08	5	139.50	0	0.00	140.00	5	141	3.54%
2019/07/04	2	138.00	0	0.00	138.00	2	144	1.39%
2019/06/26	1	146.00	0	0.00	146.00	1	135	0.74%
2019/06/18	2	147.50	0	0.00	148.00	2	139	1.43%
2019/05/15	1	147.00	0	0.00	147.00	1	117	0.85%
2019/05/08	0	0.00	1	150.00	150.00	-1	116	-0.86%
2019/04/09	1	150.00	0	0.00	150.00	1	94	1.06%
2019/04/02	1	149.00	0	0.00	148.50	1	86	1.16%
2019/01/09	1	137.50	0	0.00	137.00	1	76	1.31%
2018/11/07	0	0.00	1	142.50	142.50	-1	128	-0.78%
2018/10/23	1	145.50	0	0.00	143.00	1	143	0.70%
2018/09/21	0	0.00	24	141.27	143.50	-24	119	-20.07%
2018/09/19	0	0.00	14	142.50	143.50	-14	118	-11.81%
2018/09/18	0	0.00	15	141.00	140.50	-15	117	-12.81%
2018/09/17	0	141.50	0	0.00	141.50	0	115	0.02%
2018/09/13	0	143.00	0	0.00	143.00	0	115	0.01%
2018/09/07	0	0.00	1	138.50	139.00	-1	113	-0.88%
2018/08/31	2	143.00	2	143.50	143.00	0	107	0.00%
2018/08/29	2	143.50	1	143.50	144.50	1	105	0.95%
2018/08/16	0	0.00	0.1	138.50	139.00	-0.1	89	-0.06%
2018/08/15	0	0.00	0.1	139.00	139.50	-0.1	86	-0.06%
2018/08/14	0.1	136.50	2	135.50	136.50	-1.9	83	-2.31%
2018/08/13	2	134.50	0	0.00	135.00	2	82	2.43%
2018/08/09	0	136.00	0	0.00	137.00	0	77	0.03%
2018/06/13	7	129.43	0	0.00	129.00	7	62	11.26%
2018/06/11	0	0.00	1	129.00	129.00	-1	62	-1.59%
2018/06/04	0	129.00	0	0.00	129.00	0	67	0.00%
2018/06/01	24	128.94	0	0.00	128.50	24	68	35.16%
2018/05/28	0	0.00	0.2	127.50	127.50	-0.2	67	-0.23%
2018/04/13	0	0.00	4	129.00	129.50	-4	77	-5.13%
2018/04/12	0	0.00	1	130.00	130.00	-1	78	-1.28%
2018/03/22	1	131.00	0	0.00	131.50	1	71	1.39%
2018/03/20	0	0.00	10	127.60	128.50	-10	62	-16.04%
2018/02/21	0	0.00	1	127.50	127.50	-1	61	-1.62%
2018/02/12	0	0.00	1	126.50	126.50	-1	61	-1.63%
2018/02/08	5	126.00	0	0.00	126.00	5	60	8.32%
2018/02/07	2	127.00	0	0.00	126.50	2	59	3.34%
2018/01/31	1	129.00	0	0.00	128.50	1	58	1.71%
2018/01/30	5	128.00	0	0.00	129.00	5	58	8.61%
2018/01/29	5	128.00	0	0.00	128.00	5	57	8.65%
2018/01/15	6	129.42	0	0.00	129.00	6	54	11.08%
2018/01/11	15	127.80	0	0.00	128.00	15	56	26.71%
2018/01/10	10	127.75	0	0.00	127.50	10	56	17.69%
2018/01/09	9	128.72	0	0.00	128.00	9	56	15.97%