伸興 (1558)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.1
漲跌
▼0.1
漲幅
-0.10%
成交量
40張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	97.40	0	0.00	97.40	0.1	105	0.09%
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/16	0	98.17	0	0.00	97.90	0	103	0.04%
2024/04/15	0	99.50	0	0.00	98.20	0	105	0.00%
2024/04/09	0.2	98.31	0	0.00	97.60	0.2	104	0.22%
2024/04/08	0.2	98.09	0	0.00	97.50	0.2	103	0.17%
2024/04/03	0	99.00	0	0.00	98.50	0	101	0.02%
2024/04/02	0	98.92	0	0.00	98.60	0	101	0.02%
2024/03/29	0.2	99.66	0	0.00	99.20	0.2	102	0.17%
2024/03/28	0	98.60	0	0.00	99.00	0	101	0.02%
2024/03/26	0.1	98.00	0	0.00	97.50	0.1	101	0.10%
2024/03/25	0	98.00	0	0.00	97.80	0	99	0.02%
2024/03/22	0	98.50	0	0.00	98.10	0	98	0.02%
2024/03/21	0.4	98.40	0	0.00	98.10	0.4	97	0.38%
2024/03/20	0.1	98.87	0	0.00	98.30	0.1	94	0.13%
2024/03/12	1	99.20	0	0.00	100.50	1	87	1.14%
2024/03/11	0	99.30	0	0.00	99.60	0	84	0.02%
2024/02/23	0	103.00	0	0.00	102.00	0	75	0.02%
2024/02/22	0	103.00	0	0.00	102.50	0	76	0.04%
2024/02/21	0	103.25	0	0.00	102.50	0	76	0.04%
2024/02/20	0	103.00	0	0.00	102.50	0	77	0.02%
2024/02/19	0.1	103.13	0	0.00	103.00	0.1	76	0.09%
2024/02/16	0	104.00	0	0.00	103.00	0	77	0.04%
2024/02/02	0	102.00	0	0.00	101.00	0	82	0.02%
2024/01/11	0.1	103.50	0	0.00	104.00	0.1	76	0.13%
2024/01/09	1	103.50	0	0.00	102.50	1	81	1.23%
2024/01/05	0	106.00	0	0.00	105.50	0	84	0.02%
2023/12/05	0	0.00	0.1	109.00	111.00	-0.1	104	-0.05%
2023/11/10	0.1	105.00	0	0.00	104.00	0.1	122	0.08%
2023/09/26	0	109.00	0.1	109.00	109.50	-0.1	128	-0.06%
2023/09/14	0	105.00	0	0.00	105.50	0	122	0.01%
2023/09/12	0	105.00	0	0.00	105.00	0	122	0.03%
2023/08/30	0	99.90	0	0.00	101.50	0	120	0.03%
2023/08/28	0	98.50	0	0.00	98.30	0	119	0.02%
2023/08/24	0.1	96.63	0	0.00	96.50	0.1	116	0.12%
2023/08/23	0.1	96.49	0	0.00	95.70	0.1	115	0.13%
2023/08/21	0.1	99.87	0	0.00	99.20	0.1	101	0.07%
2023/08/16	0.1	102.00	0	0.00	101.50	0.1	96	0.10%
2023/08/14	0.1	103.10	0	0.00	102.50	0.1	96	0.09%
2023/07/19	0.2	112.75	0	112.50	111.00	0.1	93	0.15%
2023/07/18	0.2	112.90	0	0.00	112.50	0.2	90	0.25%
2023/07/14	0	0.00	3	112.00	112.00	-3	91	-3.28%
2023/07/13	0.1	112.20	0	0.00	112.00	0.1	92	0.08%
2023/07/12	0	113.00	0	0.00	113.00	0	92	0.02%
2023/07/10	0.5	112.91	0	0.00	113.00	0.5	92	0.54%
2023/07/06	0.4	112.16	0	0.00	111.50	0.4	93	0.39%
2023/07/04	0.1	112.00	0	0.00	111.50	0.1	94	0.14%
2023/06/30	0.2	111.78	0	0.00	111.50	0.2	96	0.22%
2023/06/29	0.2	112.92	0	0.00	112.50	0.2	93	0.21%
2023/06/28	0.3	113.07	0	0.00	112.50	0.3	94	0.33%
2023/06/26	0	114.50	0	0.00	114.00	0	95	0.05%
2023/06/20	0.1	114.00	0	0.00	114.00	0.1	96	0.11%
2023/06/19	0	0.00	0	113.00	113.50	0	95	0.00%
2023/06/01	0.1	110.00	0	0.00	109.50	0.1	111	0.07%
2023/05/31	0	110.00	0	0.00	109.50	0	112	0.04%
2023/05/30	0.1	110.50	0	0.00	109.00	0.1	112	0.06%
2023/05/26	0	109.00	0	0.00	109.00	0	111	0.04%
2023/05/25	2.1	109.31	0	0.00	109.50	2.1	109	1.91%
2023/05/22	5	110.00	0	0.00	110.00	5	109	4.56%
2023/05/15	0.1	108.00	0	0.00	108.00	0.1	102	0.14%
2023/05/12	0	110.75	0	0.00	109.00	0	100	0.03%
2023/05/11	0	110.75	0	0.00	110.50	0	97	0.03%
2023/05/03	0	0.00	0	112.50	112.00	0	93	0.00%
2023/04/27	0	0.00	0	112.50	112.00	0	90	0.00%
2023/04/25	0.1	112.00	0	0.00	111.00	0.1	90	0.13%
2023/04/24	0	112.50	0	0.00	112.50	0	89	0.02%
2023/04/14	0	0.00	0	114.50	113.50	0	84	0.00%
2023/04/12	0.1	114.00	0	0.00	113.50	0.1	83	0.06%
2023/03/16	0	0.00	1	113.00	112.00	-1	84	-1.18%
2023/03/14	0	115.50	0	0.00	114.00	0	83	0.04%
2023/03/13	1	114.56	0	0.00	114.50	1	83	1.25%
2023/03/10	0	122.83	0	0.00	122.50	0	73	0.06%
2023/03/09	0	124.00	0	0.00	123.50	0	74	0.04%
2023/03/07	0	126.00	0	0.00	125.50	0	74	0.06%
2023/01/12	2	119.00	0	0.00	118.00	2	110	1.81%
2023/01/11	2	118.50	0	0.00	118.00	2	110	1.81%
2022/10/28	0	108.00	0	0.00	107.50	0	100	0.03%
2022/10/11	0.1	113.50	0	0.00	113.50	0.1	80	0.06%
2022/10/07	0.2	115.63	0	0.00	115.00	0.2	78	0.27%
2022/10/06	0	117.00	0	0.00	117.50	0	74	0.02%
2022/10/04	0	120.50	0	0.00	120.50	0	70	0.04%
2022/09/28	0.1	124.00	0	0.00	123.00	0.1	62	0.08%
2022/09/19	0	129.50	0	0.00	129.00	0	56	0.02%
2022/09/07	0	128.78	0	0.00	128.00	0	53	0.05%
2022/09/06	0	130.00	0	0.00	128.50	0	52	0.02%
2022/09/05	0	131.83	0	0.00	130.00	0	51	0.08%
2022/08/30	0	133.00	0	0.00	132.50	0	48	0.03%
2022/08/26	0	133.32	0	0.00	133.00	0	47	0.08%
2022/08/23	0	133.00	0	0.00	133.00	0	45	0.06%
2022/08/19	0	132.50	0	0.00	132.00	0	43	0.03%
2022/08/17	0	133.00	0	0.00	132.00	0	43	0.03%
2022/08/16	0	133.00	0	0.00	133.00	0	42	0.03%
2022/07/14	0.1	136.00	0	0.00	137.50	0.1	41	0.24%
2022/07/07	1	136.50	0	0.00	136.50	1	43	2.31%
2022/07/06	1	137.50	0	0.00	137.50	1	43	2.28%
2022/06/17	2	136.50	0	0.00	136.50	2	57	3.48%
2022/06/14	1	137.00	0	0.00	137.00	1	57	1.74%
2022/06/08	1	139.50	0	0.00	139.50	1	59	1.69%
2022/06/07	0	138.50	0	0.00	139.50	0	60	0.02%
2022/05/23	0	137.50	0	0.00	138.00	0	71	0.02%
2022/05/11	0.1	134.00	0	0.00	135.00	0.1	71	0.18%
2022/05/10	0.1	135.00	0	0.00	136.00	0.1	73	0.14%
2022/05/09	0	136.75	0	0.00	136.50	0	73	0.04%
2022/04/27	0	138.50	0	0.00	137.50	0	75	0.02%
2022/04/21	0	140.50	0	0.00	140.00	0	74	0.02%
2022/04/12	0	139.00	0	0.00	138.50	0	72	0.02%
2022/04/01	0	140.00	0	0.00	139.50	0	70	0.02%
2022/03/31	0	141.06	0	0.00	139.50	0	70	0.05%
2022/03/29	0	141.00	0	0.00	140.50	0	65	0.02%
2022/03/28	0	141.33	0	0.00	141.00	0	64	0.06%
2022/03/24	0	142.00	0	0.00	141.50	0	64	0.02%
2022/03/22	0	142.17	0	0.00	141.50	0	64	0.06%
2022/03/09	0	141.50	0	0.00	141.50	0	57	0.02%
2022/03/08	0	141.25	0	0.00	140.50	0	58	0.04%
2022/03/07	0.1	142.05	0	0.00	141.50	0.1	56	0.20%
2022/03/01	0	144.50	0	0.00	144.00	0	57	0.02%
2022/02/25	0.1	144.50	0	0.00	143.50	0.1	58	0.17%
2022/01/21	0	144.00	0	0.00	143.50	0	64	0.02%
2022/01/17	1	143.50	0	0.00	143.50	1	64	1.55%
2021/12/21	0	144.00	0	0.00	143.50	0	88	0.01%
2021/12/14	0	144.50	0	0.00	143.00	0	90	0.02%
2021/11/29	0	144.00	0	0.00	143.50	0	98	0.02%
2021/10/01	1	145.50	0	0.00	145.00	1	140	0.71%
2021/09/30	1	146.50	0	0.00	146.50	1	139	0.72%
2021/09/28	0	0.00	2	147.00	146.50	-2	139	-1.43%
2021/09/13	0	0.00	2	147.00	147.00	-2	139	-1.44%
2021/08/20	0.1	150.00	0	0.00	148.00	0.1	135	0.07%
2021/08/12	0	0.00	1	163.50	162.50	-1	108	-0.92%
2021/08/10	1	162.50	0	0.00	162.50	1	112	0.89%
2021/07/19	1	164.00	0	0.00	164.00	1	198	0.50%
2021/05/28	1	165.50	0	0.00	165.00	1	339	0.29%
2021/05/21	0	0.00	2	163.50	164.00	-2	349	-0.57%
2021/05/10	2	171.75	0	0.00	172.50	2	337	0.59%
2021/05/05	1	174.00	0	0.00	173.50	1	324	0.31%
2021/05/04	2	181.00	0	0.00	175.00	2	320	0.62%
2021/05/03	0	0.00	2	183.50	180.50	-2	297	-0.67%
2021/04/22	2	177.00	0	0.00	173.00	2	272	0.73%
2021/04/21	0	0.00	2	179.50	179.00	-2	264	-0.76%
2021/03/31	2	163.50	0	0.00	163.50	2	204	0.98%
2021/03/29	0	0.00	3	168.67	169.00	-3	195	-1.54%
2021/03/19	1	162.50	0	0.00	162.00	1	177	0.56%
2021/03/12	1	161.00	0	0.00	162.50	1	172	0.58%
2021/03/10	0	0.00	1	159.50	161.50	-1	165	-0.61%
2021/03/09	0	0.00	1	159.50	159.00	-1	160	-0.62%
2021/03/08	1	157.00	1	158.00	158.00	0	151	0.00%
2021/03/04	2	153.50	0	0.00	154.00	2	135	1.47%
2021/02/22	0	0.00	3	153.00	150.50	-3	113	-2.64%
2021/02/19	1.1	149.24	0	0.00	153.00	1.1	109	1.04%
2021/02/18	1	146.00	0	0.00	147.50	1	99	1.01%
2021/01/12	0	0.00	3	141.00	140.00	-3	87	-3.44%
2021/01/11	0	0.00	3	141.00	141.00	-3	85	-3.53%
2021/01/05	1	141.50	0	0.00	142.50	1	82	1.22%
2020/12/10	1	141.00	0	0.00	142.00	1	78	1.27%
2020/12/09	0	0.00	1.2	142.07	142.00	-1.2	77	-1.48%
2020/12/02	0	0.00	1	139.00	138.50	-1	74	-1.35%
2020/12/01	0	140.00	0	0.00	139.00	0	77	0.03%
2020/11/16	0	0.00	0.1	141.50	139.50	-0.1	84	-0.13%
2020/11/10	0	0.00	1	138.50	138.50	-1	106	-0.94%
2020/10/23	0	0.00	1	136.50	136.00	-1	111	-0.90%
2020/10/22	1	132.50	0	0.00	132.50	1	110	0.90%
2020/10/16	0	0.00	1	137.50	137.50	-1	112	-0.89%
2020/10/06	7	135.93	0	0.00	136.50	7	117	5.94%
2020/09/15	0	0.00	3	140.00	139.50	-3	155	-1.92%
2020/09/10	0	0.00	1	140.00	139.50	-1	164	-0.61%
2020/09/07	1	139.00	0	0.00	138.50	1	170	0.59%
2020/09/04	0	0.00	3	139.17	139.50	-3	171	-1.75%
2020/09/03	3	138.00	0	0.00	137.50	3	169	1.76%
2020/08/31	0	0.00	1	138.50	137.50	-1	172	-0.58%
2020/08/24	0	0.00	1	139.00	139.50	-1	171	-0.58%
2020/08/19	0	0.00	1	142.50	140.50	-1	167	-0.60%
2020/08/14	0	0.00	2	136.00	137.50	-2	151	-1.32%
2020/08/10	0	0.00	1	133.50	134.00	-1	140	-0.71%
2020/08/07	1	132.50	0	0.00	133.50	1	139	0.71%
2020/07/17	0	0.00	1	133.00	133.00	-1	137	-0.73%
2020/07/06	1	132.50	0	0.00	132.50	1	140	0.71%
2020/07/01	0	0.00	1	131.50	132.50	-1	138	-0.72%
2020/06/30	1	139.00	0	0.00	139.00	1	131	0.76%
2020/06/17	1	138.50	0	0.00	138.00	1	105	0.95%
2020/05/29	0.1	134.00	0	0.00	133.00	0.1	124	0.05%
2020/05/25	0	0.00	0.3	132.50	132.50	-0.3	124	-0.25%
2020/03/23	2	110.00	0	0.00	111.00	2	121	1.65%
2020/03/18	0	0.00	1	116.50	115.50	-1	111	-0.90%
2020/03/11	0.1	128.50	0	0.00	128.00	0.1	85	0.09%
2020/03/10	0.1	128.00	0	0.00	127.50	0.1	84	0.08%
2020/02/27	1	128.50	0	0.00	128.50	1	75	1.32%
2020/02/03	1	127.00	0	0.00	127.50	1	66	1.51%
2020/01/30	1	129.00	0	0.00	128.50	1	60	1.65%
2020/01/17	0.1	132.50	0	0.00	132.00	0.1	52	0.10%
2020/01/13	1	132.00	0	0.00	131.50	1	52	1.90%
2019/12/10	1	133.50	0	0.00	133.50	1	58	1.71%
2019/11/08	0	0.00	1	135.50	136.00	-1	65	-1.54%
2019/10/22	0.2	132.00	0	0.00	131.50	0.2	66	0.23%
2019/10/21	0.2	132.50	0	0.00	132.00	0.2	66	0.23%
2019/10/18	0.1	131.50	0	0.00	131.00	0.1	66	0.15%
2019/10/02	0.1	133.00	0	0.00	133.00	0.1	66	0.17%
2019/09/18	0	134.00	0	0.00	133.50	0	88	0.03%
2019/09/17	0.1	133.00	0	0.00	133.00	0.1	89	0.07%
2019/09/16	0.1	132.50	0	0.00	132.00	0.1	91	0.07%
2019/09/11	0.1	134.50	0	0.00	134.00	0.1	96	0.06%
2019/09/09	0.1	135.00	0	0.00	133.50	0.1	98	0.06%
2019/09/05	1	133.00	1	133.50	133.50	0	99	0.00%
2019/09/02	0.1	133.50	0	0.00	133.00	0.1	103	0.06%
2019/08/23	0.1	134.50	0	0.00	134.00	0.1	114	0.05%
2019/08/22	0.1	134.00	0	0.00	133.50	0.1	115	0.05%
2019/07/03	1	147.52	0	0.00	148.00	1	142	0.73%
2019/06/21	0	0.00	3	146.00	146.00	-3	137	-2.19%
2019/05/15	0	0.00	0	149.00	147.00	0	117	-0.02%
2019/04/16	0	150.00	0	0.00	150.00	0	102	0.02%
2019/04/12	0	151.00	0	0.00	150.00	0	99	0.01%
2019/03/21	1	148.50	0	0.00	147.00	1	67	1.47%
2019/03/06	0	0.00	1	147.50	148.00	-1	62	-1.59%
2019/02/25	1	143.00	0	0.00	143.50	1	53	1.88%
2019/02/12	0	0.00	1	141.00	141.00	-1	49	-2.03%
2018/12/27	0	0.00	1	135.00	135.00	-1	90	-1.10%
2018/12/07	1	140.00	0	0.00	140.00	1	98	1.02%
2018/08/15	0	0.00	1	138.00	139.50	-1	86	-1.16%
2018/08/07	1	137.50	0	0.00	137.00	1	69	1.44%
2018/07/30	1	127.50	0	0.00	127.50	1	57	1.75%
2018/07/09	0	0.00	2	123.75	123.50	-2	58	-3.40%
2018/06/19	1	128.50	0	0.00	128.00	1	53	1.88%
2018/06/01	1	128.50	0	0.00	128.50	1	68	1.47%
2018/04/30	1	129.50	0	0.00	129.00	1	71	1.39%
2018/04/23	1	130.50	0	0.00	129.00	1	74	1.35%
2018/04/09	1	130.50	0	0.00	130.50	1	77	1.29%
2018/03/30	0	0.00	1	131.50	131.50	-1	75	-1.32%
2018/02/07	0	0.00	2.1	126.07	126.50	-2.1	59	-3.58%
2018/01/18	1	129.50	0	0.00	130.00	1	54	1.83%
2018/01/09	1	128.00	0	0.00	128.00	1	56	1.77%