伸興 (1558)-富邦券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.1
漲跌
▼0.1
漲幅
-0.10%
成交量
40張
產業
上市電機機械類股▼0.39%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	97.50	2	97.80	97.20	0	105	0.00%
2024/04/15	3	98.60	3	98.60	98.20	0	105	0.00%
2024/04/08	0	98.40	0	0.00	97.50	0	103	0.00%
2024/03/28	1	99.30	0	0.00	99.00	1	101	0.98%
2024/03/27	0	98.50	0	0.00	98.50	0	101	0.03%
2024/03/13	0	101.00	0	0.00	100.50	0	88	0.00%
2024/02/23	0	102.50	0	0.00	102.00	0	75	0.00%
2024/01/29	0	102.00	0	0.00	101.50	0	81	0.00%
2024/01/22	0	0.00	32.4	100.83	101.00	-32.4	82	-39.48%
2024/01/19	0	0.00	60	100.87	100.50	-60	81	-73.71%
2023/10/24	0.5	109.50	0	0.00	110.00	0.5	132	0.40%
2023/10/04	0	0.00	1.9	106.26	107.00	-1.9	129	-1.46%
2023/09/26	2	109.00	2	109.50	109.50	0	128	0.00%
2023/09/25	0	0.00	4	108.00	108.00	-4	127	-3.15%
2023/09/20	9	109.89	9	109.89	110.00	0	127	0.00%
2023/08/25	0	0.00	17	97.12	98.30	-17	118	-14.32%
2023/08/24	3	97.50	12	97.77	96.50	-9	116	-7.70%
2023/08/23	7	95.44	182	95.76	95.70	-175	115	-151.95%	大賣/鉅額交易
2023/08/18	0	0.00	18	100.00	99.80	-18	100	-17.93%
2023/08/17	0	0.00	36	100.36	100.50	-36	98	-36.64%
2023/08/16	0	0.00	26	101.50	101.50	-26	96	-27.03%
2023/08/14	2	102.50	57	102.23	102.50	-55	96	-56.95%
2023/07/27	0	0.00	13.8	105.73	106.00	-13.8	100	-13.68%
2023/07/24	0	0.00	75	107.00	107.00	-75	98	-75.82%
2023/07/19	5	111.20	5	111.40	111.00	0	93	0.00%
2023/07/03	4	111.50	4	111.50	112.50	0	95	0.00%
2023/06/15	0	0.00	1	112.50	113.50	-1	95	-1.05%
2023/06/01	0	0.00	30	109.67	109.50	-30	111	-26.93%
2023/05/31	0	0.00	25	109.44	109.50	-25	112	-22.31%
2023/05/23	1	110.00	0	0.00	110.00	1	109	0.91%
2023/05/17	1	109.00	0	0.00	110.00	1	107	0.93%
2023/05/16	1	108.50	0	0.00	108.50	1	105	0.95%
2023/03/29	1	112.50	0	0.00	112.00	1	83	1.20%
2023/02/22	0	0.00	2	120.50	121.00	-2	74	-2.68%
2022/12/30	44.9	118.94	0	0.00	119.00	44.9	119	37.46%
2022/12/26	0	0.00	1	119.50	120.00	-1	121	-0.82%
2022/11/30	0	0.00	2.1	116.50	117.00	-2.1	126	-1.63%
2022/11/21	0.1	113.00	0	0.00	112.50	0.1	116	0.13%
2022/11/15	1	113.00	0	0.00	113.00	1	114	0.87%
2022/09/30	8.5	124.23	0	0.00	125.00	8.5	68	12.39%
2022/09/13	1	129.50	0	0.00	130.00	1	56	1.78%
2022/09/05	1	131.00	0	0.00	130.00	1	51	1.96%
2022/09/02	3	132.00	0	0.00	132.00	3	49	6.02%
2022/08/26	0	0.00	2	133.00	133.00	-2	47	-4.20%
2022/08/23	2	133.00	0	0.00	133.00	2	45	4.39%
2022/08/19	1	132.00	0	0.00	132.00	1	43	2.31%
2022/08/18	1	132.00	0	0.00	131.50	1	43	2.32%
2022/08/12	0	0.00	1	131.50	131.50	-1	41	-2.40%
2022/08/04	12	132.38	0	0.00	132.50	12	42	28.13%
2022/08/02	0	0.00	2	132.00	132.00	-2	42	-4.66%
2022/07/13	1	138.00	0	0.00	138.00	1	42	2.37%
2022/07/12	2	136.50	0	0.00	136.50	2	42	4.69%
2022/06/28	0	0.00	2	139.00	139.00	-2	51	-3.91%
2022/06/20	1	135.50	0	0.00	135.50	1	52	1.91%
2022/05/30	2	138.50	0	0.00	138.50	2	67	2.97%
2022/05/17	16	140.00	0	0.00	140.50	16	73	21.89%
2022/05/16	12	137.13	2	138.50	138.50	10	72	13.71%
2022/05/09	2	136.50	0	0.00	136.50	2	73	2.74%
2022/04/26	20	139.53	0	0.00	139.00	20	74	26.74%
2022/04/25	20	139.23	0	0.00	138.50	20	74	26.74%
2022/04/21	0	0.00	1	140.00	140.00	-1	74	-1.34%
2022/04/20	0	0.00	3	139.50	140.00	-3	74	-4.05%
2022/02/25	15	144.17	0	0.00	143.50	15	58	25.66%
2022/01/12	0	0.00	10	143.50	144.00	-10	76	-13.05%
2021/12/15	1	144.00	0	0.00	144.00	1	88	1.12%
2021/11/16	1	146.50	0	0.00	146.50	1	108	0.92%
2021/11/15	0	0.00	4	147.88	147.50	-4	115	-3.46%
2021/11/12	0	0.00	2	149.25	149.50	-2	119	-1.67%
2021/10/19	0	0.00	29	146.36	147.00	-29	135	-21.33%
2021/10/13	1	143.00	0	0.00	143.00	1	141	0.71%
2021/09/06	0	0.00	2	149.50	149.00	-2	141	-1.41%
2021/08/18	1	161.00	0	0.00	161.00	1	119	0.84%
2021/05/27	3	164.83	0	0.00	164.50	3	341	0.88%
2021/05/20	0	0.00	1	161.00	162.00	-1	352	-0.28%
2021/05/19	0	0.00	1	161.00	161.00	-1	364	-0.27%
2021/04/26	0	0.00	5	174.50	176.00	-5	276	-1.81%
2021/04/19	0	0.00	18	175.00	174.00	-18	260	-6.91%
2021/04/12	0	0.00	100	178.71	179.00	-100	247	-40.46%
2021/02/18	52	146.68	0	0.00	147.50	52	99	52.48%
2020/10/08	4	137.13	0	0.00	137.50	4	116	3.43%
2020/09/10	4	139.50	0	0.00	139.50	4	164	2.43%
2020/08/17	0	0.00	1	139.00	141.00	-1	159	-0.63%
2020/08/07	0	0.00	2	132.50	133.50	-2	139	-1.43%
2020/07/22	0	0.00	5	135.70	136.00	-5	141	-3.53%
2020/07/21	0	0.00	2	135.50	135.50	-2	140	-1.43%
2020/07/16	4	132.50	0	0.00	133.00	4	137	2.91%
2020/07/15	3	131.50	0	0.00	131.50	3	137	2.19%
2020/07/02	1	132.00	1	132.00	132.00	0	139	0.00%
2020/06/23	4	139.00	0	0.00	139.00	4	113	3.52%
2020/06/22	50	139.65	0	0.00	139.50	50	111	44.84%
2020/06/17	6	137.50	0	0.00	138.00	6	105	5.67%
2020/06/12	50	132.56	0	0.00	133.50	50	110	45.13%
2020/04/17	0	0.00	3	127.67	127.50	-3	137	-2.18%
2019/12/09	2	133.25	0	0.00	133.50	2	58	3.41%
2019/12/06	5	133.90	0	0.00	133.50	5	58	8.57%
2019/11/21	0	0.00	1	133.00	133.00	-1	59	-1.68%
2019/11/20	0	0.00	1	133.50	133.50	-1	60	-1.65%
2019/11/19	0	0.00	3	133.83	133.50	-3	62	-4.77%
2019/11/18	0	0.00	3	133.33	134.00	-3	63	-4.73%
2019/11/15	0	0.00	4	133.38	133.00	-4	63	-6.28%
2019/11/14	0	0.00	4	133.88	134.00	-4	64	-6.19%
2019/11/13	0	0.00	3	133.83	133.50	-3	64	-4.64%
2019/11/12	0	0.00	3	133.50	133.50	-3	65	-4.60%
2019/11/08	0	0.00	38	135.37	136.00	-38	65	-58.46%
2019/11/07	0	0.00	1	134.00	134.00	-1	63	-1.57%
2019/11/06	0	0.00	2	134.25	134.00	-2	64	-3.10%
2019/11/05	0	0.00	29	134.07	134.50	-29	65	-44.43%
2019/10/30	0	0.00	5	133.90	134.00	-5	67	-7.46%
2019/10/09	0	0.00	1	131.50	132.00	-1	58	-1.71%
2019/10/08	3	132.33	0	0.00	131.50	3	60	4.93%
2019/08/22	112.6	133.26	0	0.00	133.50	112.6	115	97.26%	大買/鉅額交易
2019/07/12	18	138.00	0	0.00	138.50	18	143	12.54%
2019/07/02	0	0.00	15	146.50	147.00	-15	136	-11.01%
2019/07/01	0	0.00	80	146.14	147.00	-80	135	-59.01%
2019/06/28	0	0.00	35	146.16	146.50	-35	134	-26.04%
2019/06/27	0	0.00	20	146.03	147.00	-20	134	-14.88%
2019/06/26	0	0.00	25	145.88	146.00	-25	135	-18.47%
2019/06/25	0	0.00	40	145.68	146.00	-40	136	-29.27%
2019/06/24	0	0.00	43	146.23	147.50	-43	136	-31.51%
2019/06/19	0	0.00	79	145.16	145.00	-79	141	-55.85%
2019/05/31	0	0.00	11	146.50	146.50	-11	136	-8.04%
2019/04/30	0	0.00	20	150.25	150.50	-20	109	-18.35%
2019/04/26	0	0.00	20	150.00	150.00	-20	108	-18.44%
2019/04/25	0	0.00	20	150.03	150.50	-20	108	-18.42%
2019/04/23	0	0.00	17	149.06	150.00	-17	107	-15.75%
2019/04/19	0	0.00	30	149.00	149.00	-30	106	-28.05%
2019/04/17	0	0.00	40	149.70	150.00	-40	103	-38.54%
2019/04/15	0	0.00	22	149.50	149.50	-22	100	-21.91%
2019/04/12	0	0.00	22	150.00	150.00	-22	99	-22.01%
2019/04/10	0	0.00	65	149.03	149.00	-65	98	-66.30%
2019/04/08	0	0.00	20	150.03	148.50	-20	89	-22.28%
2019/04/03	0	0.00	25	150.00	150.00	-25	87	-28.51%
2019/03/28	0	0.00	50	150.61	150.00	-50	82	-60.44%
2019/03/26	0	0.00	58	150.15	151.00	-58	78	-73.65%
2019/03/22	0	0.00	142	150.39	150.00	-142	74	-189.59%	大賣/鉅額交易
2019/03/21	0	0.00	22	148.00	147.00	-22	67	-32.38%
2019/03/20	2	149.00	0	0.00	149.00	2	65	3.05%
2019/03/19	0	0.00	30	149.28	148.50	-30	65	-45.62%
2019/03/07	2	148.75	0	0.00	148.00	2	63	3.13%
2019/03/06	5	147.00	0	0.00	148.00	5	62	7.96%
2019/03/04	0	0.00	45	144.53	145.00	-45	56	-79.37%
2019/02/18	10	143.90	0	0.00	144.00	10	51	19.32%
2018/09/19	0	0.00	28	143.30	143.50	-28	118	-23.56%
2018/09/18	0	0.00	30	140.50	140.50	-30	117	-25.61%
2018/07/16	10	124.60	0	0.00	124.50	10	59	16.72%
2018/06/14	5	129.00	0	0.00	129.00	5	61	8.14%
2018/05/21	4	126.50	0	0.00	126.00	4	68	5.82%
2018/03/19	4	128.50	0	0.00	128.50	4	62	6.40%
2018/03/09	0	0.00	10	126.20	127.00	-10	60	-16.53%
2018/02/06	5	127.20	0	0.00	126.00	5	60	8.21%
2018/01/23	4	129.13	0	0.00	129.00	4	56	7.02%
2018/01/18	4	129.50	0	0.00	130.00	4	54	7.33%
2018/01/11	4	127.50	0	0.00	128.00	4	56	7.12%