伸興 (1558)-富邦-台南券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
100.5
漲跌
▼1.5
漲幅
-1.47%
成交量
89張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1.1	100.53	100.50	-1.1	105	-1.02%
2024/04/19	0	0.00	0	98.40	97.20	0	105	0.00%
2024/04/17	0	98.48	1	98.40	98.00	-1	103	-0.96%
2024/04/16	0	98.40	0	0.00	97.90	0	103	0.00%
2024/04/15	0	98.90	0	0.00	98.20	0	105	0.00%
2024/04/12	0	98.30	0	0.00	98.30	0	104	0.00%
2024/04/11	0	99.00	0	0.00	97.80	0	105	0.00%
2024/04/09	1	97.50	0	0.00	97.60	1	104	0.96%
2024/04/08	0	98.00	0	0.00	97.50	0	103	0.00%
2024/03/27	0	98.20	0	0.00	98.50	0	101	0.00%
2024/03/25	0	97.80	0	0.00	97.80	0	99	0.00%
2024/03/22	0	99.00	0	0.00	98.10	0	98	0.00%
2024/03/21	0	99.00	0	0.00	98.10	0	97	0.00%
2024/03/12	1	99.00	0	0.00	100.50	1	87	1.14%
2024/03/05	0	0.00	2	103.00	102.50	-2	79	-2.53%
2024/02/27	0	102.50	0	0.00	102.00	0	75	0.00%
2024/02/22	0	0.00	1	102.00	102.50	-1	76	-1.31%
2023/11/01	0	0.00	2	106.00	106.00	-2	128	-1.56%
2023/10/17	0	0.00	1	113.00	112.00	-1	138	-0.72%
2023/10/13	1	114.50	0	0.00	113.50	1	137	0.73%
2023/10/11	1	111.00	0	0.00	111.00	1	132	0.76%
2023/09/21	0	0.00	2	108.50	108.00	-2	128	-1.56%
2023/09/20	2	109.50	0	0.00	110.00	2	127	1.57%
2023/09/11	1	105.50	0	0.00	105.50	1	121	0.83%
2023/09/04	0	0.00	0	101.00	101.50	0	122	0.00%
2023/08/30	1	99.90	0	0.00	101.50	1	120	0.83%
2023/08/28	1	98.20	0	0.00	98.30	1	119	0.84%
2023/07/18	0	0.00	2	113.00	112.50	-2	90	-2.20%
2023/07/17	0	0.00	5	113.00	112.50	-5	90	-5.51%
2023/07/14	1	112.00	0	0.00	112.00	1	91	1.09%
2023/05/18	0	0.00	0.1	109.00	109.50	-0.1	108	-0.09%
2023/05/15	0	0.00	0.1	108.50	108.00	-0.1	102	-0.10%
2023/05/12	0	0.00	0.3	110.50	109.00	-0.3	100	-0.29%
2023/05/11	0	0.00	0.3	110.50	110.50	-0.3	97	-0.30%
2023/04/18	0	0.00	0.3	114.00	112.50	-0.3	86	-0.35%
2023/04/17	0	0.00	0.7	114.04	113.00	-0.7	85	-0.81%
2023/04/12	0.1	113.50	0	0.00	113.50	0.1	83	0.07%
2023/04/11	0	0.00	0.4	113.50	113.50	-0.4	85	-0.47%
2023/04/06	0	0.00	0.4	113.50	113.00	-0.4	83	-0.44%
2023/03/31	0	0.00	0.2	114.00	113.50	-0.2	83	-0.27%
2023/03/30	0	0.00	0.2	113.00	112.50	-0.2	81	-0.29%
2023/03/23	0	0.00	0	114.00	112.50	0	84	-0.05%
2023/03/22	0	0.00	0	113.50	113.00	0	85	-0.03%
2023/03/20	0	0.00	0.2	112.55	112.00	-0.2	86	-0.23%
2023/03/17	1	112.00	1	112.80	112.00	0	86	0.00%
2023/03/16	0	0.00	1	112.50	112.00	-1	84	-1.18%
2023/03/15	1	114.50	0.5	115.50	114.00	0.5	84	0.59%
2023/03/14	1	114.50	2	115.50	114.00	-1	83	-1.19%
2023/03/13	4	114.13	3.5	115.42	114.50	0.5	83	0.59%
2023/03/10	1	122.50	0.3	123.10	122.50	0.7	73	0.93%
2023/03/09	1	123.50	1.2	124.52	123.50	-0.2	74	-0.24%
2023/03/07	2	125.50	0.7	126.36	125.50	1.3	74	1.77%
2023/03/06	0	0.00	0.9	124.65	126.50	-0.9	73	-1.27%
2023/03/03	0	0.00	0.6	123.17	122.50	-0.6	70	-0.79%
2023/03/02	1	121.50	0.6	122.50	121.50	0.4	75	0.48%
2023/03/01	0	0.00	0.7	122.50	122.00	-0.7	75	-0.91%
2023/02/24	0.2	121.50	0	0.00	122.00	0.2	75	0.27%
2023/02/23	1	121.00	0.7	122.00	122.00	0.3	74	0.46%
2023/02/22	1	121.00	0.5	122.00	121.00	0.5	74	0.69%
2023/02/21	1	121.00	0.4	122.34	121.00	0.6	75	0.85%
2023/02/20	1	120.50	0	0.00	120.50	1	76	1.31%
2023/02/14	0	0.00	0.2	121.50	120.50	-0.2	83	-0.22%
2023/02/13	0	0.00	0.5	121.43	120.50	-0.5	86	-0.60%
2023/02/09	0	0.00	0.3	121.50	120.50	-0.3	88	-0.34%
2023/02/08	1.1	120.55	0	0.00	120.50	1.1	89	1.24%
2023/02/06	0	120.00	0	0.00	121.00	0	89	0.01%
2023/02/01	0	0.00	0.4	120.00	120.00	-0.4	90	-0.44%
2023/01/31	0	0.00	0.2	120.00	119.50	-0.2	91	-0.22%
2023/01/30	0.1	119.50	0.2	119.50	119.50	-0.1	92	-0.12%
2023/01/17	0	0.00	0	119.00	118.50	0	94	-0.01%
2023/01/16	0	0.00	0.2	119.04	118.00	-0.2	96	-0.19%
2023/01/13	1	118.00	0.8	119.11	118.50	0.2	97	0.20%
2023/01/12	0	0.00	0.2	119.27	118.00	-0.2	110	-0.18%
2023/01/11	0	118.59	0	119.57	118.00	0	110	0.00%
2023/01/10	1	119.50	0	0.00	119.50	1	111	0.90%
2023/01/09	0.1	120.50	0	0.00	120.00	0.1	112	0.05%
2022/12/19	0.1	122.00	0	0.00	122.00	0.1	129	0.04%
2022/12/06	0.1	119.50	0	0.00	118.50	0.1	125	0.04%
2022/12/01	0.1	117.50	0	0.00	117.00	0.1	126	0.06%
2022/11/25	1.1	112.00	0	0.00	112.00	1.1	123	0.85%
2022/11/24	0.1	112.00	0	0.00	112.00	0.1	122	0.06%
2022/11/23	0.1	114.00	0	0.00	112.50	0.1	116	0.06%
2022/11/18	0.1	114.00	0	0.00	112.50	0.1	117	0.06%
2022/11/09	0.1	110.00	0	0.00	112.00	0.1	105	0.05%
2022/10/25	0	0.00	0.1	109.00	109.00	-0.1	98	-0.09%
2022/10/24	0.2	110.83	0	0.00	109.00	0.2	97	0.15%
2022/10/21	0	110.50	0	0.00	110.00	0	97	0.00%
2022/10/20	0.1	112.67	0.1	108.50	110.00	0	96	0.01%
2022/10/12	0.1	112.50	0	0.00	113.50	0.1	81	0.06%
2022/10/11	0.1	114.00	0	0.00	113.50	0.1	80	0.12%
2022/08/26	0.1	133.00	0	0.00	133.00	0.1	47	0.11%
2022/05/17	0	0.00	1	140.00	140.50	-1	73	-1.37%
2022/05/06	0	0.00	0.2	138.00	138.00	-0.2	72	-0.28%
2022/05/04	0	0.00	1	137.50	137.50	-1	73	-1.36%
2022/05/03	0	0.00	0.1	138.50	138.00	-0.1	73	-0.12%
2022/04/29	0	0.00	0.1	139.84	138.50	-0.1	74	-0.15%
2022/04/27	0	0.00	0.3	138.67	137.50	-0.3	75	-0.40%
2022/04/26	0	0.00	0.2	139.50	139.00	-0.2	74	-0.27%
2022/04/21	0	0.00	0	141.50	140.00	0	74	-0.04%
2022/04/20	0	0.00	0.1	141.50	140.00	-0.1	74	-0.09%
2022/04/18	1	140.00	1	140.00	140.00	0	73	0.00%
2022/04/06	0.1	140.50	0	0.00	139.50	0.1	70	0.14%
2022/04/01	0.1	140.00	1.3	140.00	139.50	-1.2	70	-1.70%
2022/03/31	0.1	141.00	0	0.00	139.50	0.1	70	0.14%
2022/03/30	0	0.00	0	143.50	141.50	0	65	0.00%
2022/03/29	0	0.00	0.1	142.00	140.50	-0.1	65	-0.15%
2022/03/28	0.1	141.00	0	0.00	141.00	0.1	64	0.15%
2022/03/22	0.1	142.50	0	0.00	141.50	0.1	64	0.15%
2022/03/16	0	142.50	0	0.00	141.50	0	59	0.00%
2022/03/10	0.1	141.50	0	0.00	142.50	0.1	58	0.17%
2022/02/23	0	0.00	1	146.00	146.00	-1	57	-1.72%
2022/02/17	0	0.00	1	145.00	145.00	-1	65	-1.54%
2021/12/21	0	0.00	1	143.50	143.50	-1	88	-1.13%
2021/10/21	0	0.00	0.5	160.00	161.00	-0.5	143	-0.35%
2021/10/13	0	0.00	0.1	145.00	143.00	-0.1	141	-0.07%
2021/10/12	0	0.00	0.4	145.00	143.50	-0.4	141	-0.28%
2021/09/07	0	0.00	0	150.50	148.50	0	142	0.00%
2021/09/06	1	149.50	0	0.00	149.00	1	141	0.70%
2021/08/26	0.1	150.43	0	0.00	149.50	0.1	141	0.06%
2021/08/20	0.3	149.67	0	0.00	148.00	0.3	135	0.22%
2021/08/16	0	0.00	0.7	163.00	163.00	-0.7	111	-0.63%
2021/08/06	1	162.50	0	0.00	162.50	1	114	0.87%
2021/08/05	0.3	164.50	0	0.00	163.50	0.3	116	0.26%
2021/08/04	0.1	164.00	0	0.00	164.50	0.1	128	0.08%
2021/07/27	1	164.00	0	0.00	163.50	1	171	0.58%
2021/07/23	1	166.00	0	0.00	166.50	1	193	0.52%
2021/07/06	0	0.00	10	168.50	168.50	-10	238	-4.19%
2021/06/28	1	168.50	0	0.00	168.50	1	271	0.37%
2021/06/02	1	166.00	1	165.50	165.50	0	326	0.00%
2021/05/12	0.2	159.04	0	0.00	163.00	0.2	356	0.06%
2021/05/10	1	171.00	0	0.00	172.50	1	337	0.30%
2021/05/04	3	180.33	126	179.19	175.00	-123	320	-38.37%	大賣/鉅額交易
2021/05/03	124	181.10	1	180.00	180.50	123	297	41.32%	大買/鉅額交易
2021/04/27	3	175.00	0	0.00	176.00	3	277	1.08%
2021/04/23	0	0.00	7	174.43	175.00	-7	275	-2.54%
2021/04/22	6	174.17	0	0.00	173.00	6	272	2.20%
2021/04/16	1	174.50	0	0.00	175.00	1	259	0.38%
2021/04/09	0	0.00	25	176.60	177.00	-25	233	-10.72%
2021/03/15	0	0.00	7	164.50	165.00	-7	175	-3.98%
2021/03/11	2	161.00	0	0.00	161.00	2	169	1.18%
2021/03/10	5	161.00	0	0.00	161.50	5	165	3.03%
2021/03/04	0	0.00	1	154.00	154.00	-1	135	-0.74%
2021/03/03	1	153.50	0	0.00	152.00	1	127	0.78%
2021/03/02	0	0.00	1	151.50	150.50	-1	124	-0.80%
2021/02/26	0	0.00	1	150.00	150.00	-1	124	-0.80%
2021/02/23	6	151.00	0	0.00	152.00	6	118	5.04%
2021/01/22	0	0.00	1	140.00	140.50	-1	90	-1.11%
2021/01/14	0	0.00	1	140.00	140.50	-1	88	-1.14%
2020/12/31	1	140.00	0	0.00	140.50	1	78	1.28%
2020/12/03	0	0.00	1	139.50	139.00	-1	74	-1.35%
2020/11/27	0	143.00	0	0.00	138.50	0	77	0.00%
2020/11/12	0.1	138.00	2	139.00	139.00	-1.9	90	-2.09%
2020/11/10	1	139.00	1	139.50	138.50	0	106	0.00%
2020/09/22	0.1	138.50	0	0.00	138.00	0.1	128	0.05%
2020/09/11	0	139.50	0	0.00	139.50	0	162	0.03%
2020/08/17	0	0.00	1	140.50	141.00	-1	159	-0.63%
2020/05/08	0	0.00	1	133.00	133.00	-1	128	-0.78%
2020/04/30	0	0.00	1	130.50	130.50	-1	127	-0.79%
2020/03/31	1	118.00	0	0.00	117.50	1	128	0.78%
2020/03/20	1	112.00	0	0.00	113.00	1	120	0.83%
2020/03/18	0	0.00	1	118.00	115.50	-1	111	-0.90%
2020/03/17	1	117.50	3.4	118.25	118.00	-2.4	105	-2.29%
2020/03/16	1	122.50	1	122.50	120.00	0	101	0.00%
2020/03/10	1	126.00	0	0.00	127.50	1	84	1.18%
2020/02/20	1	130.00	0	0.00	129.50	1	71	1.40%
2020/02/19	0.1	131.00	0	0.00	129.50	0.1	71	0.14%
2020/02/12	1	129.50	0	0.00	129.50	1	68	1.47%
2019/12/10	0	0.00	4	133.50	133.50	-4	58	-6.82%
2019/11/08	0	0.00	1	135.50	136.00	-1	65	-1.54%
2019/10/16	1	132.00	0	0.00	132.00	1	58	1.72%
2019/10/07	4	132.00	0	0.00	132.00	4	63	6.30%
2019/09/18	1	133.50	0	0.00	133.50	1	88	1.13%
2019/08/13	0.1	134.00	0	0.00	132.50	0.1	129	0.08%
2019/07/04	2	137.50	2	138.50	138.00	0	144	0.00%
2019/07/02	1	146.50	0	0.00	147.00	1	136	0.73%
2019/06/19	1	145.50	5	146.00	145.00	-4	141	-2.83%
2019/05/27	5	146.50	0	0.00	145.50	5	126	3.94%
2019/05/13	0	0.00	1	149.00	149.00	-1	118	-0.84%
2019/04/23	0	0.00	1	149.00	150.00	-1	107	-0.93%
2019/04/18	5	149.50	0	0.00	149.00	5	105	4.75%
2019/04/15	0	0.00	3	150.00	149.50	-3	100	-2.99%
2019/04/08	0	0.00	3	150.00	148.50	-3	89	-3.34%
2019/04/02	5	149.50	0	0.00	148.50	5	86	5.80%
2019/04/01	10	150.00	0	0.00	149.50	10	84	11.90%
2019/03/05	1	146.00	0	0.00	146.00	1	60	1.65%
2019/02/26	1	143.50	0	0.00	144.00	1	54	1.84%
2019/02/25	1	143.50	0	0.00	143.50	1	53	1.88%
2019/02/14	1	143.00	0	0.00	142.50	1	51	1.94%
2019/02/11	1	140.00	0	0.00	139.50	1	48	2.07%
2019/01/14	0.1	138.00	0	0.00	137.00	0.1	63	0.16%
2018/12/25	0	0.00	1	132.50	134.00	-1	91	-1.09%
2018/12/11	2	137.00	0	0.00	137.00	2	98	2.02%
2018/11/13	0.2	143.50	0	0.00	143.00	0.2	122	0.16%
2018/11/09	0	0.00	1	143.50	143.50	-1	128	-0.78%
2018/11/05	1	141.50	0	0.00	141.00	1	132	0.75%
2018/10/29	1	142.50	0	0.00	142.50	1	149	0.67%
2018/10/22	0	0.00	1	144.00	145.50	-1	139	-0.72%
2018/10/19	1	141.50	0	0.00	145.00	1	136	0.73%
2018/10/05	2	137.50	0	0.00	139.00	2	114	1.75%
2018/10/01	5	141.50	0	0.00	141.00	5	115	4.33%
2018/09/10	2.2	138.00	0	0.00	138.50	2.2	115	1.91%
2018/08/23	0	0.00	1	140.00	140.00	-1	95	-1.04%
2018/07/31	0	0.00	1	128.50	128.00	-1	57	-1.72%
2018/07/27	0	0.00	2	127.50	127.50	-2	60	-3.33%
2018/07/03	0	0.00	0.4	130.50	130.50	-0.4	52	-0.70%
2018/04/20	0	0.00	2	129.00	129.50	-2	74	-2.70%
2018/02/21	0	0.00	3	127.00	127.50	-3	61	-4.86%
2018/02/06	2	127.00	3	126.00	126.00	-1	60	-1.64%
2018/01/18	0	0.00	2	129.50	130.00	-2	54	-3.67%
2018/01/16	0.1	130.00	0	0.00	129.50	0.1	53	0.13%
2018/01/03	1	129.00	0	0.00	128.50	1	63	1.58%