伸興 (1558)-富邦-延吉券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
99.1
漲跌
▲0.1
漲幅
+0.10%
成交量
40張
產業
上市電機機械類股▼1.70%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	1	165.50	165.00	-1	339	-0.29%
2021/05/27	0	0.00	1	165.00	164.50	-1	341	-0.29%
2021/05/26	0	0.00	1	165.00	164.50	-1	344	-0.29%
2021/05/25	0.1	165.50	0	0.00	164.50	0.1	345	0.03%
2021/05/24	0	0.00	1	165.00	165.00	-1	345	-0.29%
2021/05/20	0	0.00	3	162.00	162.00	-3	352	-0.85%
2021/05/18	0	0.00	1	160.50	163.00	-1	365	-0.27%
2021/05/17	9	155.17	7	156.86	157.00	2	371	0.54%
2021/05/14	5	165.80	0	0.00	163.00	5	366	1.36%
2021/05/13	2.3	160.83	1	159.00	164.00	1.3	363	0.36%
2021/05/12	0	0.00	3	157.50	163.00	-3	356	-0.84%
2021/05/11	1	170.50	0	0.00	168.00	1	345	0.29%
2021/05/07	0	0.00	1	175.00	175.00	-1	330	-0.30%
2021/05/06	2	173.00	0	0.00	172.50	2	327	0.61%
2021/05/05	1	174.00	0	0.00	173.50	1	324	0.31%
2021/05/04	2.2	178.37	9	180.22	175.00	-6.8	320	-2.12%
2021/05/03	1	181.00	6	179.83	180.50	-5	297	-1.68%
2021/04/29	1.5	176.00	3	178.33	178.50	-1.5	283	-0.53%
2021/04/28	4	175.00	2	176.25	175.50	2	276	0.72%
2021/04/27	0	0.00	1	176.50	176.00	-1	277	-0.36%
2021/04/26	0	0.00	2	176.25	176.00	-2	276	-0.73%
2021/04/23	1	174.50	0	0.00	175.00	1	275	0.36%
2021/04/22	7	174.36	0	0.00	173.00	7	272	2.57%
2021/04/21	0.1	178.00	2	177.75	179.00	-2	264	-0.74%
2021/04/20	1	173.50	0	0.00	173.50	1	259	0.39%
2021/04/16	0	0.00	1	175.50	175.00	-1	259	-0.38%
2021/04/15	1	175.00	1	176.50	174.50	0	258	0.00%
2021/04/14	4	173.38	2	174.25	175.00	2	254	0.79%
2021/04/13	2	176.73	3	178.83	176.50	-1	249	-0.39%
2021/04/12	6	178.33	8	182.00	179.00	-2	247	-0.81%
2021/04/09	4	176.25	28	177.96	177.00	-24	233	-10.29%
2021/04/08	0	170.50	2	169.25	169.00	-2	212	-0.94%
2021/04/07	0	168.00	3	169.00	169.00	-3	212	-1.39%
2021/04/06	1	167.00	2	168.25	168.00	-1	210	-0.47%
2021/04/01	3	164.17	3	165.00	166.00	0	208	0.00%
2021/03/31	36.3	165.14	2	166.75	163.50	34.3	204	16.75%
2021/03/30	1.2	168.15	1	168.00	168.00	0.2	197	0.10%
2021/03/29	0	0.00	5	168.90	169.00	-5	195	-2.56%
2021/03/26	0	0.00	8	166.50	166.00	-8	190	-4.21%
2021/03/25	2	162.50	2	164.00	165.00	0	185	0.00%
2021/03/24	2	163.00	0	0.00	162.50	2	182	1.10%
2021/03/23	1	161.00	8	162.00	162.00	-7	180	-3.88%
2021/03/22	3	162.33	0	0.00	162.50	3	178	1.68%
2021/03/19	1	162.50	2	162.00	162.00	-1	177	-0.56%
2021/03/18	1	163.50	0	0.00	163.50	1	175	0.57%
2021/03/17	5	162.10	0	0.00	164.00	5	175	2.85%
2021/03/15	0	0.00	1	164.50	165.00	-1	175	-0.57%
2021/03/12	0.2	161.00	0	0.00	162.50	0.2	172	0.12%
2021/03/11	0	161.00	0	0.00	161.00	0	169	0.01%
2021/03/10	0	0.00	1	160.50	161.50	-1	165	-0.61%
2021/03/09	2	160.00	2	160.50	159.00	0	160	0.00%
2021/03/08	2	157.52	3	159.33	158.00	-1	151	-0.64%
2021/03/05	3	154.50	0	0.00	155.00	3	139	2.15%
2021/03/04	1	154.00	1	154.00	154.00	0	135	0.00%
2021/02/22	1	151.00	0	0.00	150.50	1	113	0.88%
2021/02/19	2	153.00	0	0.00	153.00	2	109	1.82%
2021/02/18	0	0.00	5	146.60	147.50	-5	99	-5.05%
2021/02/17	15	144.60	3	145.33	145.50	12	97	12.26%
2021/02/01	1	139.50	0	0.00	139.00	1	93	1.07%
2021/01/27	0	142.00	0	0.00	140.50	0	91	0.03%
2021/01/21	1	138.50	0	0.00	138.50	1	88	1.13%
2021/01/18	0	0.00	10	140.00	140.00	-10	86	-11.59%
2020/12/30	0	141.50	0	0.00	139.50	0	77	0.03%
2020/12/10	0	0.00	1	142.00	142.00	-1	78	-1.27%
2020/12/09	3	142.50	4	142.13	142.00	-1	77	-1.29%
2020/12/08	0	0.00	10	139.00	139.00	-10	72	-13.86%
2020/12/07	5	139.50	6	139.50	139.00	-1	72	-1.37%
2020/11/16	0	140.50	0	0.00	139.50	0	84	0.02%
2020/11/11	3	139.67	0	0.00	139.50	3	99	3.01%
2020/09/28	0	0.00	1	136.50	136.00	-1	121	-0.82%
2020/09/14	0	0.00	1	139.50	140.00	-1	159	-0.63%
2020/09/04	0	0.00	5	137.00	139.50	-5	171	-2.91%
2020/08/24	0	0.00	0.1	139.50	139.50	-0.1	171	-0.06%
2020/08/20	0	0.00	4	138.00	138.50	-4	172	-2.32%
2020/08/18	0.6	141.00	0	0.00	141.50	0.6	165	0.33%
2020/08/14	0	0.00	1	135.00	137.50	-1	151	-0.66%
2020/08/03	1	132.00	0	0.00	131.50	1	139	0.72%
2020/07/27	2	132.00	0	0.00	132.50	2	142	1.41%
2020/07/21	0	0.00	1	135.50	135.50	-1	140	-0.71%
2020/07/20	0.3	134.00	2	133.00	134.00	-1.7	138	-1.23%
2020/07/16	0.1	133.00	0	0.00	133.00	0.1	137	0.07%
2020/07/01	1	131.50	0	0.00	132.50	1	138	0.72%
2020/06/30	5	138.70	1	139.00	139.00	4	131	3.03%
2020/06/29	1	138.00	0	0.00	138.00	1	123	0.81%
2020/06/24	0	0.00	4	139.50	139.00	-4	114	-3.49%
2020/06/23	0	0.00	4	138.75	139.00	-4	113	-3.52%
2020/06/17	0	0.00	1	138.00	138.00	-1	105	-0.95%
2020/06/16	0	0.00	1	137.00	137.50	-1	106	-0.94%
2020/06/15	0	0.00	1	135.50	135.00	-1	107	-0.93%
2020/05/27	0	0.00	1	133.00	134.50	-1	125	-0.80%
2020/05/26	0	0.00	1	132.50	132.50	-1	124	-0.80%
2020/05/25	1	131.50	0	0.00	132.50	1	124	0.80%
2020/05/21	0	0.00	4	132.00	133.00	-4	125	-3.19%
2020/05/20	0	0.00	1	131.50	131.50	-1	124	-0.80%
2020/05/15	1	131.00	1	132.00	131.50	0	126	0.00%
2020/05/08	5	133.00	0	0.00	133.00	5	128	3.88%
2020/05/07	0	0.00	1	136.00	133.50	-1	127	-0.78%
2020/04/30	0.1	130.50	0	0.00	130.50	0.1	127	0.04%
2020/04/29	1	129.50	0	0.00	129.00	1	129	0.77%
2020/04/27	0	0.00	1	127.50	128.00	-1	139	-0.72%
2020/04/21	1	124.00	0	0.00	123.50	1	138	0.72%
2020/04/13	1	123.00	0	0.00	123.50	1	131	0.76%
2020/04/10	0	0.00	1	123.00	124.00	-1	130	-0.76%
2020/04/08	0.1	131.00	1	120.50	120.50	-0.9	128	-0.70%
2020/03/25	0	0.00	3	117.67	117.50	-3	123	-2.43%
2020/03/24	1	112.50	2	114.00	114.00	-1	122	-0.82%
2020/03/23	1	110.50	0	0.00	111.00	1	121	0.82%
2020/03/20	0	0.00	2	112.00	113.00	-2	120	-1.66%
2020/03/19	4	110.00	51	109.25	108.00	-47	117	-39.98%
2020/03/18	6	116.50	35	116.36	115.50	-29	111	-26.04%
2020/03/17	2	117.50	3	118.18	118.00	-1	105	-0.96%
2020/03/16	4	121.00	1	122.50	120.00	3	101	2.96%
2020/03/13	2	121.25	1	122.50	121.00	1	96	1.04%
2020/03/10	0	0.00	1	126.50	127.50	-1	84	-1.18%
2020/03/05	0	0.00	1	129.50	129.50	-1	79	-1.26%
2020/03/02	2	127.50	1	129.00	128.50	1	77	1.28%
2020/02/25	0	0.00	3	130.00	129.00	-3	74	-4.01%
2020/02/20	0	0.00	1	129.50	129.50	-1	71	-1.40%
2020/02/19	4	129.13	0	0.00	129.50	4	71	5.62%
2020/02/17	0	0.00	0.1	131.00	130.50	-0.1	69	-0.14%
2020/02/12	5	129.50	0	0.00	129.50	5	68	7.33%
2020/02/11	1	129.00	0	0.00	128.50	1	69	1.45%
2020/02/10	1	129.00	0	0.00	128.50	1	68	1.47%
2020/02/07	1	129.00	0	0.00	129.00	1	68	1.47%
2020/01/30	1	129.00	0	0.00	128.50	1	60	1.65%
2020/01/20	2	132.50	0	0.00	133.00	2	52	3.84%
2020/01/09	10	132.50	0.1	133.00	132.00	9.9	60	16.37%
2020/01/07	1	132.00	0	0.00	132.00	1	60	1.66%
2019/12/27	6	133.00	0	0.00	133.00	6	58	10.29%
2019/12/25	7	132.86	0	0.00	133.00	7	58	11.92%
2019/12/24	5.2	133.52	0	0.00	132.50	5.2	59	8.70%
2019/12/23	6	132.92	0	0.00	132.00	6	59	10.00%
2019/12/16	2	133.50	0	0.00	133.50	2	58	3.43%
2019/12/09	0	0.00	2	133.50	133.50	-2	58	-3.41%
2019/12/02	0	0.00	1	134.00	133.50	-1	59	-1.68%
2019/10/22	0	132.00	0	0.00	131.50	0	66	0.03%
2019/10/18	2	130.50	0	0.00	131.00	2	66	3.00%
2019/10/14	0	0.00	0.1	133.00	132.00	-0.1	58	-0.16%
2019/10/01	1	132.50	0	0.00	132.00	1	67	1.47%
2019/09/19	2	135.00	0	0.00	135.00	2	87	2.28%
2019/09/12	1	134.00	0	0.00	133.50	1	92	1.08%
2019/09/11	0	0.00	0	134.50	134.00	0	96	-0.05%
2019/08/26	1	132.50	30	132.18	132.50	-29	111	-25.99%
2019/08/19	9	134.00	0	0.00	132.50	9	125	7.17%
2019/08/16	1	133.50	0	0.00	134.00	1	124	0.80%
2019/08/07	2	132.00	0	0.00	130.50	2	133	1.50%
2019/08/06	1	130.00	0	0.00	132.00	1	134	0.74%
2019/07/29	5	135.50	0	0.00	136.00	5	136	3.65%
2019/07/25	1	135.00	0	0.00	136.00	1	140	0.71%
2019/07/12	1	137.00	0	0.00	138.50	1	143	0.70%
2019/07/11	0	138.50	0	0.00	137.50	0	143	0.03%
2019/07/05	1	139.00	1	139.50	139.50	0	142	0.00%
2019/07/04	7	138.79	1	138.50	138.00	6	144	4.16%
2019/07/03	1	147.50	0	0.00	148.00	1	142	0.70%
2019/06/20	40	147.01	1	146.50	147.00	39	136	28.48%
2019/06/19	1	145.00	0	0.00	145.00	1	141	0.71%
2019/06/12	0	0.00	1	144.50	144.00	-1	141	-0.71%
2019/06/10	0	145.50	4.1	145.50	145.50	-4.1	141	-2.87%
2019/06/06	5	145.30	1	146.50	145.50	4	139	2.87%
2019/06/03	0	0.00	1	147.50	147.50	-1	135	-0.74%
2019/05/31	1	146.50	0	0.00	146.50	1	136	0.73%
2019/05/30	1	146.50	0	0.00	146.00	1	139	0.72%
2019/05/29	0	0.00	3	147.67	147.00	-3	137	-2.18%
2019/05/28	1	145.50	2	148.50	150.50	-1	135	-0.74%
2019/05/27	1	146.00	0	0.00	145.50	1	126	0.79%
2019/05/24	3	144.33	2	145.25	145.50	1	125	0.80%
2019/05/23	0	145.00	1	144.00	144.00	-1	124	-0.78%
2019/05/21	1	144.00	1	145.00	144.50	0	120	0.00%
2019/05/20	1	144.00	0	0.00	143.50	1	119	0.84%
2019/05/17	1	145.00	0	0.00	145.00	1	118	0.85%
2019/05/16	2	145.25	0	0.00	145.00	2	117	1.70%
2019/05/14	1	146.50	1	147.50	148.00	0	119	0.00%
2019/05/10	1	149.50	0	0.00	150.00	1	118	0.84%
2019/05/06	1	150.06	0	0.00	150.00	1	115	0.89%
2019/03/28	1	150.00	0	0.00	150.00	1	82	1.21%
2019/03/14	10	147.75	0	0.00	148.00	10	64	15.50%
2019/03/13	0	0.00	2	147.00	148.00	-2	63	-3.13%
2019/03/12	0.1	146.50	0	0.00	146.50	0.1	63	0.09%
2019/03/08	1	147.50	0	0.00	148.00	1	63	1.57%
2019/03/06	0	0.00	2	148.00	148.00	-2	62	-3.18%
2019/02/27	0.1	144.00	0	0.00	144.00	0.1	54	0.18%
2019/02/22	3	143.00	0	0.00	143.50	3	52	5.70%
2019/02/18	0	0.00	1	144.00	144.00	-1	51	-1.93%
2019/02/14	0	0.00	2	142.75	142.50	-2	51	-3.88%
2019/02/12	0	0.00	2	140.50	141.00	-2	49	-4.06%
2019/01/28	1	139.50	0	0.00	139.00	1	48	2.08%
2019/01/25	1	139.00	0	0.00	138.00	1	48	2.06%
2019/01/22	5	139.50	1	140.00	139.50	4	51	7.80%
2019/01/21	5	139.50	0	0.00	139.00	5	51	9.65%
2019/01/18	23	139.93	1	141.00	140.00	22	53	41.19%
2019/01/17	0	0.00	1	139.50	139.00	-1	54	-1.82%
2019/01/16	1	138.50	1	139.50	138.00	0	56	0.00%
2019/01/10	0	0.00	1	137.50	137.00	-1	74	-1.34%
2019/01/03	2	135.00	0	0.00	135.00	2	86	2.31%
2019/01/02	0	0.00	1	135.00	135.00	-1	87	-1.15%
2018/12/27	0	0.00	4	134.63	135.00	-4	90	-4.41%
2018/12/26	0	0.00	1	134.50	134.00	-1	91	-1.09%
2018/12/25	2	133.50	1	133.50	134.00	1	91	1.09%
2018/12/24	2	135.00	1	135.50	135.00	1	91	1.09%
2018/12/22	1	135.50	0	0.00	135.50	1	91	1.09%
2018/12/21	2	136.50	0	0.00	137.50	2	92	2.17%
2018/12/18	0	0.00	2	138.50	138.50	-2	93	-2.13%
2018/12/17	2	137.25	0	0.00	137.50	2	95	2.10%
2018/12/14	0	0.00	3	139.50	138.50	-3	96	-3.12%
2018/12/13	0	0.00	2	138.50	139.50	-2	98	-2.03%
2018/12/12	0	0.00	1	139.00	139.00	-1	100	-1.00%
2018/12/11	1	137.50	0	0.00	137.00	1	98	1.01%
2018/12/10	3	138.00	0	0.00	137.50	3	98	3.04%
2018/12/07	2	140.75	0	0.00	140.00	2	98	2.04%
2018/12/06	2	140.25	0	0.00	140.00	2	99	2.01%
2018/12/03	0	0.00	1	142.50	142.00	-1	103	-0.97%
2018/11/30	0	0.00	1	142.00	142.00	-1	104	-0.96%
2018/11/29	0	0.00	1	141.50	140.50	-1	104	-0.96%
2018/11/28	1	140.50	0	0.00	140.50	1	104	0.96%
2018/11/26	0	0.00	1	142.00	141.00	-1	107	-0.93%
2018/11/23	2	141.25	0	0.00	140.50	2	108	1.84%
2018/11/22	0	0.00	3	142.50	142.50	-3	117	-2.56%
2018/11/21	2	140.75	0	0.00	142.00	2	118	1.69%
2018/11/20	0	0.00	1	141.50	141.00	-1	119	-0.84%
2018/11/16	0	0.00	1	141.50	142.00	-1	120	-0.83%
2018/11/13	1	142.00	0	0.00	143.00	1	122	0.81%
2018/11/12	0	0.00	2	143.00	143.00	-2	125	-1.60%
2018/11/09	0	0.00	7	143.93	143.50	-7	128	-5.43%
2018/11/08	0	0.00	1	143.00	142.50	-1	128	-0.78%
2018/11/07	0	0.00	1	141.50	142.50	-1	128	-0.78%
2018/11/06	1	140.00	0	0.00	140.00	1	131	0.76%
2018/10/31	0	0.00	2	143.25	143.50	-2	144	-1.38%
2018/10/30	1	141.50	3	142.17	142.50	-2	147	-1.35%
2018/10/29	1	142.00	0	0.00	142.50	1	149	0.67%
2018/10/26	12	142.75	0	0.00	144.00	12	149	8.05%
2018/10/25	1	141.00	1	143.00	143.00	0	147	0.00%
2018/10/24	1	142.00	2	144.00	144.50	-1	146	-0.68%
2018/10/23	5	143.40	0	0.00	143.00	5	143	3.48%
2018/10/22	0	0.00	5	144.00	145.50	-5	139	-3.59%
2018/10/19	6	140.67	0	0.00	145.00	6	136	4.39%
2018/10/18	0	0.00	4	139.38	140.00	-4	127	-3.13%
2018/10/17	0	0.00	1	138.00	137.50	-1	125	-0.79%
2018/10/16	1	136.00	1	137.50	136.50	0	123	0.00%
2018/10/15	0	0.00	1	136.00	135.50	-1	123	-0.81%
2018/10/12	3	134.50	1	134.50	135.50	2	122	1.63%
2018/10/11	2	134.75	3	134.00	135.00	-1	120	-0.83%
2018/10/09	2	139.00	0	0.00	138.50	2	114	1.74%
2018/10/08	0	0.00	2	138.75	138.50	-2	114	-1.75%
2018/10/05	3	137.50	0	0.00	139.00	3	114	2.63%
2018/10/02	0	0.00	6	140.67	141.50	-6	112	-5.33%
2018/10/01	0	0.00	4	141.38	141.00	-4	115	-3.47%
2018/09/27	1	140.50	1	142.00	142.00	0	119	0.00%
2018/09/25	1	141.00	2	142.50	142.50	-1	120	-0.83%
2018/09/21	0	0.00	2	143.00	143.50	-2	119	-1.67%
2018/09/20	8	142.00	0	0.00	142.00	8	119	6.71%
2018/09/19	4	142.75	0	0.00	143.50	4	118	3.37%
2018/09/18	1	141.50	0	0.00	140.50	1	117	0.85%
2018/09/14	0	0.00	3	142.50	142.50	-3	116	-2.58%
2018/09/13	0	0.00	2	142.00	143.00	-2	115	-1.73%
2018/09/10	5	139.30	0	0.00	138.50	5	115	4.33%
2018/08/16	0	0.00	1	140.00	139.00	-1	89	-1.12%
2018/08/09	1	138.50	1	139.50	137.00	0	77	0.00%
2018/08/07	0	0.00	0.9	136.00	137.00	-0.9	69	-1.31%
2018/08/06	0	0.00	2	134.00	134.50	-2	64	-3.08%
2018/08/03	0	0.00	11	131.09	131.00	-11	60	-18.29%
2018/07/31	0	0.00	1	128.50	128.00	-1	57	-1.72%
2018/07/26	0	0.00	1	127.50	127.00	-1	60	-1.66%
2018/07/25	0	0.00	2	127.25	127.00	-2	60	-3.33%
2018/07/23	0	0.00	1	127.00	127.50	-1	59	-1.68%
2018/07/20	0	0.00	3	126.33	127.00	-3	60	-4.99%
2018/07/18	1	126.00	0	0.00	125.50	1	60	1.66%
2018/07/17	2	125.00	0	0.00	126.00	2	60	3.32%
2018/07/11	0	0.00	2	124.25	124.50	-2	59	-3.38%
2018/07/09	1	123.50	2	124.25	123.50	-1	58	-1.70%
2018/07/06	3	130.00	0	0.00	129.50	3	55	5.37%
2018/07/05	2	130.50	0	0.00	130.50	2	52	3.77%
2018/06/29	0	0.00	3	129.50	129.00	-3	51	-5.84%
2018/06/28	0	0.00	1	130.00	129.00	-1	51	-1.95%
2018/06/26	1	129.00	0	0.00	129.50	1	50	1.97%
2018/06/22	3	128.50	0	0.00	129.00	3	51	5.82%
2018/06/15	1	128.50	0	0.00	129.00	1	61	1.62%
2018/06/14	0	0.00	3	128.83	129.00	-3	61	-4.89%
2018/06/13	0	0.00	3	129.50	129.00	-3	62	-4.83%
2018/06/08	0	0.00	4	128.00	128.00	-4	63	-6.33%
2018/06/06	5	127.40	0	0.00	128.00	5	65	7.67%
2018/06/01	0	0.00	1	129.00	128.50	-1	68	-1.47%
2018/05/31	0	0.00	2	129.00	130.00	-2	69	-2.89%
2018/05/29	1	126.50	2	127.50	127.00	-1	67	-1.47%
2018/05/28	0	0.00	1	127.50	127.50	-1	67	-1.47%
2018/05/22	1	126.00	0	0.00	126.50	1	68	1.46%
2018/05/16	1	126.00	0	0.00	126.50	1	70	1.41%
2018/05/15	2	126.50	0	0.00	126.50	2	70	2.82%
2018/05/14	1	126.50	1	128.00	126.50	0	73	0.00%
2018/05/07	6	126.92	0	0.00	127.00	6	73	8.22%
2018/05/04	2	126.25	2	126.00	127.00	0	73	0.00%
2018/05/03	0	0.00	1	129.50	129.00	-1	71	-1.41%
2018/04/26	0	0.00	2	128.00	128.00	-2	72	-2.74%
2018/04/25	3	128.00	0	0.00	127.50	3	73	4.08%
2018/04/23	1	129.00	1	130.50	129.00	0	74	0.00%
2018/04/13	5	129.90	0	0.00	129.50	5	77	6.41%
2018/04/12	1	129.00	0	0.00	130.00	1	78	1.28%
2018/04/09	1	130.50	0	0.00	130.50	1	77	1.29%
2018/04/03	2	131.50	0	0.00	130.50	2	77	2.59%
2018/03/30	0	0.00	1	131.50	131.50	-1	75	-1.32%
2018/03/28	0	131.00	0	0.00	131.00	0	74	0.00%
2018/03/23	1	130.50	2	131.25	130.50	-1	71	-1.39%
2018/03/22	1	131.00	0	0.00	131.50	1	71	1.39%
2018/03/21	0	0.00	4	132.13	131.50	-4	70	-5.69%
2018/03/20	0	0.00	1	129.00	128.50	-1	62	-1.60%
2018/03/16	1	127.50	0	0.00	128.00	1	61	1.62%
2018/03/14	3	127.00	0	0.00	127.00	3	61	4.88%
2018/03/13	0	0.00	1	127.50	127.00	-1	61	-1.63%
2018/03/12	0	0.00	1	127.00	127.00	-1	60	-1.66%
2018/03/09	3	126.17	3	127.83	127.00	0	60	0.00%
2018/03/06	1	124.50	0	0.00	124.50	1	58	1.71%
2018/03/02	0	0.00	1	126.00	125.50	-1	61	-1.62%
2018/03/01	1	126.00	0	0.00	126.00	1	61	1.62%
2018/02/12	0	0.00	1	127.50	126.50	-1	61	-1.63%
2018/02/09	1	124.50	1	125.50	125.50	0	61	0.00%
2018/02/08	1	126.00	0	0.00	126.00	1	60	1.66%
2018/02/07	1	127.00	0	0.00	126.50	1	59	1.67%
2018/02/05	2	128.00	0	0.00	129.00	2	58	3.43%
2018/01/31	1	128.50	1	129.50	128.50	0	58	0.00%
2018/01/30	0	0.00	0	129.50	129.00	0	58	-0.01%
2018/01/04	1	129.00	0	0.00	127.50	1	58	1.70%