伸興 (1558)-元大-大灣券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
130張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	97.80	97.40	-2	105	-1.89%
2024/04/19	0	0.00	0.2	97.80	97.20	-0.2	105	-0.15%
2024/04/16	0	0.00	0	98.10	97.90	0	103	-0.02%
2024/04/12	0	0.00	0.1	98.70	98.30	-0.1	104	-0.07%
2024/04/08	1	97.50	0	0.00	97.50	1	103	0.97%
2024/04/02	0	99.20	0	0.00	98.60	0	101	0.00%
2024/03/26	0	0.00	2	97.50	97.50	-2	101	-1.97%
2024/03/25	0	0.00	3	97.70	97.80	-3	99	-3.01%
2024/03/12	0	0.00	0.1	99.40	100.50	-0.1	87	-0.11%
2024/03/04	0	0.00	1	102.00	103.00	-1	79	-1.26%
2024/02/21	0	0.00	0.1	103.00	102.50	-0.1	76	-0.12%
2024/02/16	0	0.00	0	104.00	103.00	0	77	-0.01%
2024/02/15	0	0.00	6.4	101.47	102.50	-6.4	78	-8.23%
2024/01/03	0	0.00	0.5	105.57	105.50	-0.5	90	-0.55%
2023/12/01	0.5	105.50	0	0.00	107.00	0.5	99	0.50%
2023/11/22	0.1	103.50	0	0.00	104.00	0.1	102	0.06%
2023/11/15	0.4	103.00	0	0.00	103.00	0.4	121	0.33%
2023/11/10	0	0.00	0.2	105.00	104.00	-0.2	122	-0.16%
2023/11/03	0	0.00	1	107.50	107.50	-1	127	-0.78%
2023/10/03	0	0.00	1	108.00	107.50	-1	130	-0.77%
2023/09/12	1	106.00	0	0.00	105.00	1	122	0.82%
2023/09/11	0.2	105.00	0	0.00	105.50	0.2	121	0.17%
2023/08/23	2	95.60	0	0.00	95.70	2	115	1.74%
2023/08/18	0	0.00	0.1	100.00	99.80	-0.1	100	-0.05%
2023/05/18	1	109.00	0	0.00	109.50	1	108	0.93%
2023/03/21	0	0.00	1	112.00	112.00	-1	87	-1.14%
2023/03/10	0.1	123.00	0	0.00	122.50	0.1	73	0.07%
2022/12/16	0	0.00	1	120.00	119.50	-1	128	-0.78%
2022/12/14	1	122.50	0	0.00	122.00	1	129	0.77%
2022/12/13	1	119.00	0	0.00	120.00	1	127	0.75%
2022/12/05	2	118.50	0	0.00	119.00	2	126	1.58%
2022/12/01	0	0.00	0.1	117.50	117.00	-0.1	126	-0.06%
2022/11/10	0.1	114.00	0	0.00	114.00	0.1	107	0.12%
2022/11/04	0.1	110.00	0	0.00	109.00	0.1	101	0.12%
2022/11/02	0.2	109.50	0	0.00	109.00	0.2	101	0.15%
2022/08/02	0.3	133.50	0	0.00	132.00	0.3	42	0.70%
2022/07/28	1	132.50	0	0.00	133.00	1	42	2.35%
2022/07/08	1	137.00	0	0.00	137.50	1	42	2.33%
2022/04/20	0.2	140.50	0	0.00	140.00	0.2	74	0.20%
2022/04/18	0.1	139.50	0	0.00	140.00	0.1	73	0.14%
2022/04/15	0	139.50	0	0.00	138.50	0	73	0.06%
2022/01/11	0	0.00	0.2	144.56	143.50	-0.2	77	-0.22%
2021/12/14	1	143.50	0	0.00	143.00	1	90	1.10%
2021/12/13	2	144.25	0	0.00	144.50	2	90	2.21%
2021/12/08	1	145.50	0	0.00	145.00	1	93	1.07%
2021/08/31	1	152.00	0	0.00	152.00	1	144	0.69%
2021/07/20	0	0.00	2	163.50	164.00	-2	196	-1.02%
2021/07/12	1	165.50	0	0.00	166.00	1	211	0.47%
2021/06/28	1	168.50	0	0.00	168.50	1	271	0.37%
2021/06/21	1	166.00	0	0.00	167.50	1	287	0.35%
2021/06/09	1	162.00	0	0.00	162.50	1	298	0.33%
2021/05/19	0	0.00	1	162.00	161.00	-1	364	-0.27%
2021/05/18	1	157.00	0	0.00	163.00	1	365	0.27%
2021/05/11	0	0.00	1	171.00	168.00	-1	345	-0.29%
2021/05/07	1	173.50	0	0.00	175.00	1	330	0.30%
2021/05/04	0	0.00	1	180.00	175.00	-1	320	-0.31%
2021/04/27	1	175.50	0	0.00	176.00	1	277	0.36%
2021/04/23	0	0.00	5	173.00	175.00	-5	275	-1.81%
2021/04/22	2	178.50	0	0.00	173.00	2	272	0.73%
2021/04/14	2	174.75	0	0.00	175.00	2	254	0.79%
2021/04/09	0	0.00	1	175.50	177.00	-1	233	-0.43%
2021/04/08	0	170.00	0	0.00	169.00	0	212	0.00%
2021/04/01	1	162.50	0	0.00	166.00	1	208	0.48%
2021/03/31	0	0.00	10	165.40	163.50	-10	204	-4.88%
2021/03/26	2	166.50	0	0.00	166.00	2	190	1.05%
2021/03/10	1	160.50	0	0.00	161.50	1	165	0.61%
2021/03/09	1	158.50	0	0.00	159.00	1	160	0.62%
2021/02/19	2	150.25	0	0.00	153.00	2	109	1.82%
2021/02/18	1	145.00	0	0.00	147.50	1	99	1.01%
2021/02/04	0	0.00	1	140.00	140.00	-1	87	-1.14%
2021/01/21	1	138.50	0	0.00	138.50	1	88	1.13%
2021/01/20	0	0.00	2	139.50	139.00	-2	87	-2.28%
2021/01/08	1	141.00	0	0.00	142.00	1	84	1.18%
2021/01/06	1	141.50	0	0.00	141.50	1	82	1.21%
2021/01/05	0	0.00	1	142.00	142.50	-1	82	-1.22%
2020/12/29	2	140.00	0	0.00	140.50	2	78	2.56%
2020/12/09	1	140.50	0	0.00	142.00	1	77	1.29%
2020/12/07	0	0.00	1	139.50	139.00	-1	72	-1.37%
2020/12/01	0	0.00	1	139.00	139.00	-1	77	-1.29%
2020/11/16	1	139.00	0	0.00	139.50	1	84	1.18%
2020/08/31	0	0.00	3	137.83	137.50	-3	172	-1.74%
2020/07/23	0	0.00	1	136.00	136.00	-1	141	-0.70%
2020/07/16	0	0.00	2	131.50	133.00	-2	137	-1.45%
2020/07/10	1	130.50	0	0.00	131.00	1	140	0.71%
2020/06/23	1	138.50	0	0.00	139.00	1	113	0.88%
2020/06/03	1	134.50	0	0.00	135.00	1	125	0.80%
2020/01/20	0	0.00	0.2	133.50	133.00	-0.2	52	-0.38%
2019/12/30	1	132.00	0	0.00	132.50	1	59	1.68%
2019/12/27	1	133.00	0	0.00	133.00	1	58	1.72%
2019/10/21	0.2	132.50	0	0.00	132.00	0.2	66	0.30%
2019/06/27	1	147.00	0	0.00	147.00	1	134	0.74%
2019/06/10	1	143.00	0	0.00	145.50	1	141	0.71%
2019/05/27	0	0.00	1	147.00	145.50	-1	126	-0.79%
2019/05/21	4	144.00	0	0.00	144.50	4	120	3.31%
2019/03/13	0	0.00	0.1	148.00	148.00	-0.1	63	-0.16%
2018/10/23	0	0.00	1	145.50	143.00	-1	143	-0.70%
2018/08/17	0	0.00	1	140.50	141.00	-1	91	-1.10%
2018/08/01	0	0.00	1	129.00	129.00	-1	58	-1.71%
2018/01/22	1	129.00	0	0.00	129.00	1	56	1.77%