伸興 (1558)-元大-博愛券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
89張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	103.00	1	101.00	102.50	-1	104	-0.95%
2024/05/02	0	98.95	0	0.00	99.10	0	99	0.04%
2024/04/25	0	0.00	0.2	98.20	98.20	-0.2	100	-0.22%
2024/04/15	0	0.00	0.1	98.80	98.20	-0.1	105	-0.09%
2024/03/26	0	98.00	0	0.00	97.50	0	101	0.00%
2024/03/21	0	98.78	0	0.00	98.10	0	97	0.01%
2024/03/14	0	0.00	0.2	100.50	100.00	-0.2	89	-0.22%
2024/03/11	0	0.00	10.7	98.83	99.60	-10.7	84	-12.67%
2024/03/04	0	0.00	0.1	102.50	103.00	-0.1	79	-0.11%
2024/03/01	0	0.00	0.3	103.00	102.50	-0.3	76	-0.33%
2024/01/19	0	0.00	1	101.50	100.50	-1	81	-1.23%
2024/01/18	0	0.00	1	102.00	101.00	-1	79	-1.26%
2024/01/09	1	102.50	0	0.00	102.50	1	81	1.23%
2024/01/05	0	0.00	1	106.00	105.50	-1	84	-1.19%
2024/01/03	0	0.00	1	106.00	105.50	-1	90	-1.10%
2024/01/02	0	0.00	1	106.00	106.00	-1	90	-1.10%
2023/12/25	10	105.50	10	105.50	105.50	0	90	0.00%
2023/12/08	4	108.50	0	0.00	107.50	4	100	3.99%
2023/12/05	12	110.29	0	0.00	111.00	12	104	11.52%
2023/11/06	0	0.00	0.1	108.00	107.00	-0.1	127	-0.04%
2023/10/23	0	109.50	0	0.00	108.50	0	132	0.02%
2023/10/13	0.3	114.21	0	0.00	113.50	0.3	137	0.25%
2023/10/11	0	110.50	0	0.00	111.00	0	132	0.01%
2023/10/03	0	107.50	0	0.00	107.50	0	130	0.00%
2023/09/15	0	0.00	1	105.50	105.50	-1	121	-0.82%
2023/09/13	0	0.00	0.3	105.50	105.50	-0.3	121	-0.24%
2023/09/11	1	106.00	0	0.00	105.50	1	121	0.83%
2023/08/30	0.1	99.70	0	0.00	101.50	0.1	120	0.04%
2023/08/24	0.1	97.00	0	0.00	96.50	0.1	116	0.04%
2023/08/22	0	0.00	2	98.15	98.20	-2	104	-1.91%
2023/07/06	1	111.50	0	0.00	111.50	1	93	1.08%
2023/07/04	1	111.00	0.3	112.50	111.50	0.7	94	0.74%
2023/06/28	0	0.00	1	113.00	112.50	-1	94	-1.06%
2023/06/16	1	112.00	0	0.00	113.00	1	96	1.04%
2023/06/13	1	111.50	1	111.50	111.00	0	94	0.00%
2023/05/16	0	0.00	2	107.50	108.50	-2	105	-1.90%
2023/04/20	0.2	113.00	0	0.00	113.50	0.2	88	0.17%
2023/04/06	0	0.00	5	112.50	113.00	-5	83	-5.96%
2023/03/13	2	113.50	0	0.00	114.50	2	83	2.39%
2023/03/06	0	0.00	1	125.50	126.50	-1	73	-1.37%
2023/02/24	2	122.00	0	0.00	122.00	2	75	2.66%
2023/02/07	0	0.00	0	122.00	120.50	0	89	-0.03%
2023/02/03	0	120.50	0	0.00	120.50	0	89	0.05%
2023/01/12	0	0.00	1.1	119.50	118.00	-1.1	110	-0.95%
2022/12/30	0.1	118.00	0	0.00	119.00	0.1	119	0.08%
2022/12/28	0	0.00	1	119.00	119.00	-1	119	-0.83%
2022/12/27	0	0.00	0.4	119.31	120.00	-0.4	120	-0.35%
2022/12/26	0.1	120.00	0	0.00	120.00	0.1	121	0.08%
2022/12/21	0	0.00	1	121.00	120.50	-1	129	-0.78%
2022/12/20	0.2	121.50	0	0.00	121.50	0.2	128	0.16%
2022/12/19	0	0.00	0.5	121.50	122.00	-0.5	129	-0.39%
2022/12/16	0.4	120.50	0	0.00	119.50	0.4	128	0.31%
2022/12/12	0.1	117.77	0	0.00	118.00	0.1	124	0.07%
2022/12/08	0.2	118.25	0	0.00	117.00	0.2	125	0.16%
2022/12/06	1	119.00	0	0.00	118.50	1	125	0.79%
2022/12/01	0.3	117.47	0	0.00	117.00	0.3	126	0.24%
2022/11/29	0	0.00	0.1	114.00	113.50	-0.1	124	-0.08%
2022/11/28	0	0.00	1	112.50	112.50	-1	123	-0.81%
2022/11/25	0	0.00	1	111.50	112.00	-1	123	-0.81%
2022/11/24	0.6	111.50	0	0.00	112.00	0.6	122	0.49%
2022/11/10	0	0.00	1	113.50	114.00	-1	107	-0.93%
2022/11/09	1	112.50	2	110.50	112.00	-1	105	-0.95%
2022/11/04	1	109.50	0	0.00	109.00	1	101	0.98%
2022/11/03	1	109.00	0	0.00	109.50	1	101	0.98%
2022/10/31	1	107.50	1	107.50	107.50	0	100	0.00%
2022/10/28	0.1	108.00	0	0.00	107.50	0.1	100	0.10%
2022/10/25	1	108.50	0	0.00	109.00	1	98	1.01%
2022/10/20	2.1	110.38	0	0.00	110.00	2.1	96	2.17%
2022/10/19	0	0.00	1	114.00	114.00	-1	85	-1.18%
2022/10/18	2	113.50	0	0.00	113.50	2	85	2.35%
2022/10/17	1	114.50	0	0.00	116.00	1	83	1.20%
2022/10/14	1	113.50	0	0.00	113.00	1	82	1.21%
2022/10/13	1	112.50	0	0.00	112.50	1	82	1.22%
2022/10/12	1	111.50	0	0.00	113.50	1	81	1.23%
2022/10/07	1	114.50	0	0.00	115.00	1	78	1.28%
2022/10/04	0.2	121.00	0	0.00	120.50	0.2	70	0.25%
2022/09/30	0	124.50	0	0.00	125.00	0	68	0.00%
2022/09/12	2	129.00	0	0.00	129.50	2	55	3.61%
2022/09/02	0	0.00	0.1	132.00	132.00	-0.1	49	-0.10%
2022/08/30	0	0.00	1	133.00	132.50	-1	48	-2.06%
2022/08/10	1	132.00	0	0.00	131.50	1	41	2.40%
2022/07/29	0	0.00	1	133.50	134.00	-1	43	-2.31%
2022/07/28	2	133.00	0	0.00	133.00	2	42	4.69%
2022/07/25	1.1	139.02	0	0.00	139.00	1.1	39	2.68%
2022/05/16	0	0.00	1	138.50	138.50	-1	72	-1.37%
2022/05/06	1	138.00	0	0.00	138.00	1	72	1.38%
2022/04/21	0	140.63	0	0.00	140.00	0	74	0.03%
2022/04/15	0	0.00	0.1	139.35	138.50	-0.1	73	-0.20%
2022/04/14	0.1	140.00	0	0.00	139.00	0.1	73	0.20%
2022/04/11	3	139.50	0	0.00	139.00	3	71	4.17%
2022/03/30	0	142.00	0	0.00	141.50	0	65	0.03%
2022/03/11	3	141.50	0	0.00	142.00	3	58	5.10%
2021/11/24	2	146.00	0	0.00	147.00	2	99	2.01%
2021/11/05	1	150.00	0	0.00	150.50	1	129	0.77%
2021/10/22	1	153.50	1	154.00	153.50	0	145	0.00%
2021/10/15	0	145.00	0.2	145.50	146.50	-0.2	135	-0.14%
2021/10/07	0	0.00	0.1	144.50	145.50	-0.1	140	-0.07%
2021/10/04	0	0.00	0	148.00	143.50	0	141	0.00%
2021/10/01	0	0.00	0.2	146.04	145.00	-0.2	140	-0.11%
2021/09/24	0	148.50	0	0.00	147.00	0	139	0.01%
2021/09/23	0	0.00	1	147.00	147.00	-1	139	-0.71%
2021/08/20	0.1	149.00	0	0.00	148.00	0.1	135	0.07%
2021/08/19	1	160.50	0	0.00	159.00	1	126	0.79%
2021/08/18	1.1	160.00	0	0.00	161.00	1.1	119	0.93%
2021/08/17	1	162.05	0	0.00	162.00	1	114	0.90%
2021/08/12	0.1	163.00	0	0.00	162.50	0.1	108	0.05%
2021/07/29	1	163.00	0	0.00	163.50	1	146	0.68%
2021/07/27	1	164.00	0	0.00	163.50	1	171	0.58%
2021/07/19	3	164.00	0	0.00	164.00	3	198	1.51%
2021/07/14	1	165.00	0	0.00	166.00	1	208	0.48%
2021/07/01	0.1	167.00	0	0.00	166.50	0.1	260	0.04%
2021/06/17	0	0.00	1	168.00	168.50	-1	289	-0.35%
2021/06/16	1	167.00	0	0.00	167.00	1	289	0.35%
2021/05/20	0	0.00	1	163.00	162.00	-1	352	-0.28%
2021/05/11	1	168.00	0	0.00	168.00	1	345	0.29%
2021/04/28	0	175.00	0	0.00	175.50	0	276	0.00%
2021/04/16	0	0.00	3	174.83	175.00	-3	259	-1.15%
2021/04/14	1	174.50	0	0.00	175.00	1	254	0.39%
2021/04/12	2	179.00	1	179.00	179.00	1	247	0.40%
2021/04/09	0.1	179.00	0	0.00	177.00	0.1	233	0.04%
2021/04/08	0	0.00	1	168.50	169.00	-1	212	-0.47%
2021/03/31	0	169.25	1	167.00	163.50	-1	204	-0.49%
2021/03/16	1	162.50	1	162.50	162.50	0	173	0.00%
2021/03/15	1	165.00	0	0.00	165.00	1	175	0.57%
2021/03/05	0	0.00	2	154.50	155.00	-2	139	-1.44%
2021/02/24	1	151.00	0	0.00	151.50	1	119	0.83%
2021/02/23	1	151.00	0	0.00	152.00	1	118	0.84%
2021/02/02	1	139.00	0	0.00	139.00	1	93	1.07%
2021/01/20	1	138.50	0	0.00	139.00	1	87	1.14%
2021/01/11	0	0.00	0.1	140.00	141.00	-0.1	85	-0.12%
2020/12/29	0.1	141.00	0	0.00	140.50	0.1	78	0.13%
2020/11/30	3	138.50	0	0.00	139.00	3	77	3.87%
2020/11/25	2	138.00	0	0.00	137.50	2	78	2.53%
2020/10/05	0	0.00	1	138.00	138.00	-1	116	-0.86%
2020/09/18	0	0.00	0.1	139.50	139.50	-0.1	146	-0.03%
2020/08/27	0	0.00	1	139.50	138.00	-1	173	-0.58%
2020/08/13	0.1	135.00	0	0.00	134.50	0.1	142	0.04%
2020/07/24	0	0.00	2	134.50	134.00	-2	141	-1.41%
2020/07/15	0	0.00	1	131.50	131.50	-1	137	-0.73%
2020/07/09	2	132.00	0	0.00	132.00	2	142	1.41%
2020/06/08	0	0.00	1	135.50	135.50	-1	122	-0.82%
2020/06/05	0	0.00	1	136.00	136.50	-1	121	-0.82%
2020/05/28	1	133.50	0	0.00	134.00	1	124	0.80%
2020/05/27	0	0.00	1	133.50	134.50	-1	125	-0.80%
2020/05/19	1	131.50	0	0.00	132.00	1	125	0.80%
2020/05/15	0	0.00	1	132.00	131.50	-1	126	-0.79%
2020/05/12	0	0.00	1	132.50	133.00	-1	128	-0.78%
2020/05/07	1	134.50	0	0.00	133.50	1	127	0.78%
2020/03/27	1	117.00	1	121.00	117.00	0	126	0.00%
2020/03/20	2	112.00	0	0.00	113.00	2	120	1.66%
2020/03/19	0	0.00	1	110.50	108.00	-1	117	-0.85%
2020/03/18	1	116.00	0	0.00	115.50	1	111	0.90%
2020/03/16	1	120.00	1	120.00	120.00	0	101	0.00%
2020/03/13	0	0.00	1	120.00	121.00	-1	96	-1.04%
2020/03/05	1	129.50	0	0.00	129.50	1	79	1.26%
2020/02/18	2	129.50	0	0.00	129.00	2	71	2.81%
2020/02/14	2	130.00	0	0.00	129.00	2	68	2.91%
2020/02/03	1	127.50	0	0.00	127.50	1	66	1.51%
2020/01/06	0	0.00	1	132.50	133.00	-1	60	-1.65%
2019/11/28	0	0.00	1	134.50	134.00	-1	59	-1.68%
2019/10/01	0	0.00	1	132.00	132.00	-1	67	-1.47%
2019/09/25	1	133.50	0	0.00	134.50	1	81	1.22%
2019/08/07	1	132.00	0	0.00	130.50	1	133	0.75%
2019/07/03	0	0.00	10	147.50	148.00	-10	142	-7.02%
2019/06/18	0	0.00	1	147.00	148.00	-1	139	-0.72%
2019/06/05	1	148.00	0	0.00	148.00	1	136	0.74%
2019/03/26	10	151.00	0	0.00	151.00	10	78	12.70%
2019/03/06	0	0.00	1	147.50	148.00	-1	62	-1.59%
2018/12/11	14	136.50	0	0.00	137.00	14	98	14.16%
2018/10/23	2	145.00	5	144.70	143.00	-3	143	-2.09%
2018/10/19	0	0.00	5	145.00	145.00	-5	136	-3.66%
2018/10/18	0	0.00	10	140.00	140.00	-10	127	-7.83%
2018/10/11	10	136.00	0	0.00	135.00	10	120	8.28%
2018/09/10	5	137.00	0	0.00	138.50	5	115	4.33%
2018/09/03	1	144.50	0	0.00	142.00	1	109	0.92%
2018/08/29	0	0.00	5	143.50	144.50	-5	105	-4.76%
2018/08/15	0	0.00	0.3	139.00	139.50	-0.3	86	-0.33%
2018/08/14	0	0.00	0	136.50	136.50	0	83	-0.02%
2018/08/07	0	0.00	1	137.00	137.00	-1	69	-1.44%
2018/07/18	1	125.50	0	126.00	125.50	1	60	1.63%
2018/07/09	0	0.00	2	123.50	123.50	-2	58	-3.40%
2018/03/31	0	0.00	1	131.50	130.50	-1	76	-1.31%
2018/03/26	0	0.00	1	132.00	132.00	-1	72	-1.37%
2018/03/21	1	131.50	0	0.00	131.50	1	70	1.43%
2018/02/27	1	127.00	0	0.00	126.50	1	61	1.61%
2018/02/06	2	126.00	0	0.00	126.00	2	60	3.29%
2018/01/17	1	129.00	0	0.00	129.50	1	53	1.88%