伸興 (1558)-元大-雙和券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
45張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	101.00	100.50	-3	105	-2.85%
2024/05/07	3	101.00	0	0.00	102.50	3	104	2.87%
2024/04/19	0	0.00	0	98.65	97.20	0	105	0.00%
2024/04/18	0	99.16	0	0.00	98.40	0	103	0.01%
2024/04/15	0	98.90	0	0.00	98.20	0	105	0.00%
2024/04/03	0	98.10	0	0.00	98.50	0	101	0.00%
2024/03/22	0	98.80	0	0.00	98.10	0	98	0.00%
2024/03/21	0	98.30	0	0.00	98.10	0	97	0.01%
2024/03/20	0	0.00	1.2	98.81	98.30	-1.2	94	-1.29%
2024/03/19	0	0.00	1	99.50	99.30	-1	91	-1.09%
2024/03/18	0	0.00	1	99.60	99.50	-1	90	-1.10%
2024/03/11	0.2	99.80	0	0.00	99.60	0.2	84	0.24%
2024/03/08	0	101.50	0	0.00	100.50	0	80	0.04%
2024/02/26	0	102.50	0	0.00	102.50	0	74	0.01%
2024/02/20	1	103.00	0	0.00	102.50	1	77	1.29%
2023/11/21	0.2	103.75	0	0.00	103.00	0.2	104	0.19%
2023/10/12	0	0.00	1.1	113.50	113.50	-1.1	134	-0.80%
2023/10/11	0	0.00	0.1	111.00	111.00	-0.1	132	-0.08%
2023/10/02	0	0.00	6	108.00	107.50	-6	129	-4.64%
2023/09/26	1	109.50	0	0.00	109.50	1	128	0.78%
2023/09/21	1	108.00	0	0.00	108.00	1	128	0.78%
2023/09/14	1	105.50	0	0.00	105.50	1	122	0.81%
2023/09/13	1	105.50	0	0.00	105.50	1	121	0.82%
2023/08/23	3	97.10	0	0.00	95.70	3	115	2.60%
2023/08/08	1	106.50	0	0.00	106.50	1	98	1.02%
2023/06/30	0	0.00	0.2	111.00	111.50	-0.2	96	-0.20%
2023/06/15	2	113.00	0	0.00	113.50	2	95	2.09%
2023/06/14	0	0.00	0	112.00	113.50	0	96	-0.01%
2023/06/07	1	110.50	0	0.00	110.50	1	104	0.96%
2023/05/26	1	109.00	0	0.00	109.00	1	111	0.90%
2023/05/25	0.1	109.50	0	0.00	109.50	0.1	109	0.09%
2023/04/25	0.2	112.00	0	0.00	111.00	0.2	90	0.20%
2023/04/13	2	113.50	0	0.00	114.00	2	83	2.39%
2023/04/06	0	113.50	0	0.00	113.00	0	83	0.01%
2023/03/31	5	113.00	0	0.00	113.50	5	83	6.02%
2023/03/17	2	112.00	0	0.00	112.00	2	86	2.33%
2023/03/13	0	0.00	2	115.00	114.50	-2	83	-2.39%
2023/01/04	0	120.00	0	0.00	118.50	0	114	0.01%
2022/11/16	0	0.00	0.1	114.00	113.00	-0.1	116	-0.09%
2022/09/26	0	126.50	0	0.00	126.00	0	60	0.02%
2022/09/07	0	128.00	0	0.00	128.00	0	53	0.02%
2022/08/18	0.1	133.00	0	0.00	131.50	0.1	43	0.23%
2022/08/16	0	133.50	0	0.00	133.00	0	42	0.05%
2022/08/11	0	132.00	0	0.00	131.50	0	41	0.05%
2022/08/09	1	132.52	0	0.00	133.50	1	41	2.47%
2022/08/01	1	133.50	0	0.00	133.50	1	43	2.30%
2022/07/22	0.1	138.00	0	0.00	138.50	0.1	38	0.26%
2022/07/11	0	0.00	1	136.50	137.50	-1	42	-2.35%
2022/05/10	0	134.50	0	0.00	136.00	0	73	0.01%
2022/05/04	0	0.00	1	137.50	137.50	-1	73	-1.36%
2022/04/01	0	0.00	0.2	139.50	139.50	-0.2	70	-0.28%
2022/03/29	0	0.00	4	141.00	140.50	-4	65	-6.15%
2022/03/16	0	0.00	1	142.00	141.50	-1	59	-1.68%
2022/03/03	0	0.00	2	143.50	143.50	-2	56	-3.54%
2022/02/16	0	0.00	2	145.50	145.00	-2	66	-3.01%
2022/02/09	0	0.00	0	148.00	149.00	0	66	-0.02%
2021/12/22	0	143.50	0	0.00	143.50	0	88	0.00%
2021/11/30	0	145.50	0	0.00	144.50	0	98	0.00%
2021/11/25	0	146.50	0	0.00	145.50	0	98	0.00%
2021/11/09	0	150.00	0	0.00	150.00	0	128	0.01%
2021/10/22	2	157.00	1	156.00	153.50	1	145	0.69%
2021/10/21	0	0.00	1	154.00	161.00	-1	143	-0.70%
2021/09/15	1	147.50	0	0.00	148.50	1	140	0.71%
2021/09/13	1	147.00	0	148.00	147.00	1	139	0.69%
2021/09/03	0	0.00	5	150.00	149.50	-5	141	-3.53%
2021/09/02	0	0.00	7	151.14	150.00	-7	141	-4.93%
2021/08/23	0	0.00	3	146.00	146.50	-3	140	-2.14%
2021/08/19	0.2	160.50	0	0.00	159.00	0.2	126	0.16%
2021/08/06	2	162.25	0	0.00	162.50	2	114	1.75%
2021/08/05	1	164.00	0	0.00	163.50	1	116	0.85%
2021/08/04	1	164.00	0	0.00	164.50	1	128	0.78%
2021/07/26	0	166.00	0	0.00	165.00	0	186	0.01%
2021/07/16	1	166.50	0	0.00	166.50	1	202	0.49%
2021/07/12	0	0.00	1	165.50	166.00	-1	211	-0.47%
2021/06/29	0	0.00	1	166.00	167.00	-1	266	-0.38%
2021/06/24	1	168.50	0	0.00	168.00	1	278	0.36%
2021/06/09	0	163.00	0	0.00	162.50	0	298	0.01%
2021/05/12	0	163.00	0	0.00	163.00	0	356	0.00%
2021/05/06	1	173.50	0	0.00	172.50	1	327	0.31%
2021/05/04	8	178.88	12	178.04	175.00	-4	320	-1.25%
2021/05/03	0	181.00	0	0.00	180.50	0	297	0.00%
2021/04/21	3	178.50	0	0.00	179.00	3	264	1.13%
2021/04/14	0	0.00	1	173.00	175.00	-1	254	-0.39%
2021/04/13	2	177.50	0	0.00	176.50	2	249	0.80%
2021/04/12	2	181.75	0	0.00	179.00	2	247	0.81%
2021/04/09	12	176.46	4	177.75	177.00	8	233	3.43%
2021/03/31	1	167.00	0	0.00	163.50	1	204	0.49%
2021/03/30	3	168.50	0	0.00	168.00	3	197	1.52%
2021/03/29	5	169.90	1	169.50	169.00	4	195	2.05%
2021/03/25	0	0.00	0.1	164.00	165.00	-0.1	185	-0.03%
2021/03/22	0	0.00	3	162.50	162.50	-3	178	-1.68%
2021/03/18	1	163.50	0	0.00	163.50	1	175	0.57%
2021/03/17	3	162.50	0	0.00	164.00	3	175	1.71%
2021/03/16	0	0.00	2	164.25	162.50	-2	173	-1.15%
2021/03/11	1	161.00	0	0.00	161.00	1	169	0.59%
2021/03/10	0	0.00	3	159.00	161.50	-3	165	-1.82%
2021/03/09	0	0.00	1	160.00	159.00	-1	160	-0.62%
2021/03/05	1	155.00	0	0.00	155.00	1	139	0.72%
2021/02/25	3	152.00	0	0.00	151.00	3	121	2.47%
2021/02/19	0	0.00	1	152.01	153.00	-1	109	-0.92%
2021/01/13	0	0.00	1	140.50	140.00	-1	87	-1.14%
2021/01/06	0.1	142.50	0	0.00	141.50	0.1	82	0.06%
2021/01/04	0	0.00	0.2	142.00	141.00	-0.2	79	-0.19%
2020/12/15	1	139.50	0	0.00	139.50	1	81	1.23%
2020/12/09	0	0.00	3.3	141.83	142.00	-3.3	77	-4.23%
2020/12/08	1	138.50	0	0.00	139.00	1	72	1.39%
2020/12/07	1	139.00	0	0.00	139.00	1	72	1.37%
2020/11/10	0	0.00	5	139.00	138.50	-5	106	-4.70%
2020/11/06	0	138.00	0	0.00	136.50	0	105	0.01%
2020/10/28	0	0.00	1	138.00	138.00	-1	111	-0.90%
2020/10/20	0	0.00	1	137.50	139.00	-1	110	-0.90%
2020/09/16	0	0.00	2	139.50	139.50	-2	153	-1.30%
2020/09/07	2	139.50	0	0.00	138.50	2	170	1.17%
2020/09/01	5	137.50	0	0.00	137.50	5	173	2.88%
2020/08/20	1	138.00	0	0.00	138.50	1	172	0.58%
2020/08/18	1	140.00	0	0.00	141.50	1	165	0.61%
2020/07/14	0	0.00	10	131.00	130.50	-10	138	-7.20%
2020/06/30	0	0.00	5	139.00	139.00	-5	131	-3.79%
2020/06/29	1	138.50	2	138.00	138.00	-1	123	-0.81%
2020/06/01	0	0.00	1	133.50	134.00	-1	124	-0.80%
2020/05/14	1	132.00	0	0.00	132.00	1	127	0.78%
2020/04/17	0	0.00	1	128.50	127.50	-1	137	-0.73%
2020/04/15	1	127.00	0	0.00	127.50	1	135	0.74%
2020/04/14	0	0.00	4	123.75	125.50	-4	133	-2.99%
2020/04/13	1	123.00	0	0.00	123.50	1	131	0.76%
2020/03/26	0	0.00	1	117.50	119.00	-1	123	-0.81%
2020/03/23	0	0.00	1	111.00	111.00	-1	121	-0.82%
2020/03/20	1	113.00	0	0.00	113.00	1	120	0.83%
2020/03/18	2	116.50	0	0.00	115.50	2	111	1.80%
2020/03/17	0	0.00	1	118.50	118.00	-1	105	-0.95%
2020/03/16	1	123.50	0	0.00	120.00	1	101	0.99%
2020/03/13	1	120.50	1	122.50	121.00	0	96	0.00%
2020/02/27	0	0.00	1	129.50	128.50	-1	75	-1.32%
2020/02/25	5	129.00	0	0.00	129.00	5	74	6.68%
2020/01/06	1	132.50	0	0.00	133.00	1	60	1.65%
2019/11/18	1	134.00	0	0.00	134.00	1	63	1.58%
2019/10/03	2	132.00	0	0.00	132.00	2	65	3.06%
2019/09/02	2	133.00	0	0.00	133.00	2	103	1.93%
2019/08/26	1	132.00	0	0.00	132.50	1	111	0.90%
2019/08/14	10	133.00	0	0.00	132.50	10	128	7.80%
2019/07/19	1	137.50	4	137.00	137.00	-3	141	-2.12%
2019/07/18	1	137.50	0	0.00	137.00	1	141	0.71%
2019/07/11	1	137.50	0	0.00	137.50	1	143	0.70%
2019/07/03	2	147.50	0	0.00	148.00	2	142	1.40%
2019/07/01	1	146.00	0	0.00	147.00	1	135	0.74%
2019/06/28	1	146.00	0	0.00	146.50	1	134	0.74%
2019/06/25	1	146.00	0	0.00	146.00	1	136	0.73%
2019/06/19	1	145.50	0	0.00	145.00	1	141	0.71%
2019/06/18	1	147.00	0	0.00	148.00	1	139	0.72%
2019/06/12	1	144.00	0	0.00	144.00	1	141	0.71%
2019/05/31	0.1	146.50	0	0.00	146.50	0.1	136	0.07%
2019/05/24	0.1	145.50	0	0.00	145.50	0.1	125	0.08%
2019/05/21	0	145.50	0	0.00	144.50	0	120	0.03%
2019/05/08	0.1	150.00	0	0.00	150.00	0.1	116	0.05%
2019/05/06	4	150.50	0	0.00	150.00	4	115	3.46%
2019/03/26	1	150.00	0	0.00	151.00	1	78	1.27%
2019/02/22	0	0.00	3	143.50	143.50	-3	52	-5.70%
2019/02/18	0	0.00	3	144.00	144.00	-3	51	-5.80%
2019/01/21	2	140.00	0	0.00	139.00	2	51	3.86%
2018/12/24	1	135.50	0	0.00	135.00	1	91	1.09%
2018/11/01	0	0.00	12	142.00	142.00	-12	139	-8.58%
2018/10/22	0	0.00	1	145.50	145.50	-1	139	-0.72%
2018/10/12	0	0.00	1	135.50	135.50	-1	122	-0.81%
2018/09/19	0	0.00	1	143.00	143.50	-1	118	-0.84%
2018/08/29	0	0.00	1	142.50	144.50	-1	105	-0.95%
2018/08/27	0	0.00	1	140.00	140.00	-1	95	-1.05%
2018/08/24	0	0.00	1	140.00	139.00	-1	94	-1.06%
2018/08/15	0	0.00	2	138.25	139.50	-2	86	-2.32%
2018/08/09	4	138.00	0	0.00	137.00	4	77	5.13%
2018/07/31	0	0.00	2	128.00	128.00	-2	57	-3.45%
2018/07/09	2	123.50	0	0.00	123.50	2	58	3.40%
2018/06/07	0	0.00	1	128.00	128.00	-1	64	-1.56%
2018/05/04	0	0.00	5	126.50	127.00	-5	73	-6.82%
2018/04/24	1	130.00	0	0.00	128.00	1	74	1.35%
2018/04/12	1	129.50	0	0.00	130.00	1	78	1.28%
2018/04/10	1	129.50	0	0.00	129.50	1	78	1.27%
2018/03/29	1	132.00	0	0.00	131.00	1	75	1.33%
2018/03/23	2	131.00	0	0.00	130.50	2	71	2.78%
2018/03/22	0	0.00	2	131.00	131.50	-2	71	-2.79%
2018/03/12	2	127.00	0	0.00	127.00	2	60	3.32%
2018/02/07	1	127.00	0	0.00	126.50	1	59	1.67%
2018/01/19	1	129.50	0	0.00	129.50	1	56	1.78%
2018/01/02	0	0.00	8	129.00	129.50	-8	63	-12.63%