伸興 (1558)-元大-成功券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.1
漲跌
▼0.1
漲幅
-0.10%
成交量
40張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	97.60	97.40	-0.1	105	-0.06%
2024/04/08	0.1	98.00	0	0.00	97.50	0.1	103	0.10%
2024/04/02	0	99.00	0	0.00	98.60	0	101	0.02%
2024/04/01	1	98.80	0	0.00	98.80	1	101	0.99%
2024/03/28	0.1	98.70	0	0.00	99.00	0.1	101	0.05%
2024/03/26	2	97.50	0	0.00	97.50	2	101	1.97%
2024/03/22	1	98.20	0	98.40	98.10	1	98	1.02%
2024/03/21	2	97.85	0	0.00	98.10	2	97	2.06%
2024/03/20	1	98.80	0	0.00	98.30	1	94	1.05%
2024/03/11	0	99.58	6.1	99.15	99.60	-6.1	84	-7.19%
2024/03/08	2	100.50	0	0.00	100.50	2	80	2.49%
2024/02/22	0	103.00	0	0.00	102.50	0	76	0.03%
2024/02/20	0	0.00	1	102.50	102.50	-1	77	-1.29%
2024/02/01	0	101.50	0	0.00	100.50	0	81	0.00%
2024/01/29	0	103.00	0	0.00	101.50	0	81	0.00%
2024/01/25	0	102.50	0	0.00	102.00	0	81	0.00%
2024/01/22	0.1	101.50	0	0.00	101.00	0.1	82	0.12%
2024/01/12	0	0.00	0.2	104.00	103.50	-0.2	74	-0.28%
2024/01/11	0	0.00	0.2	104.00	104.00	-0.2	76	-0.24%
2024/01/10	1	102.50	0	0.00	103.00	1	78	1.27%
2024/01/09	7	103.64	0	0.00	102.50	7	81	8.58%
2024/01/05	1	105.00	0	0.00	105.50	1	84	1.19%
2024/01/04	1	105.00	0	0.00	105.50	1	86	1.16%
2023/12/15	0.1	109.00	0	0.00	108.50	0.1	97	0.05%
2023/11/13	0	0.00	1	102.00	101.50	-1	123	-0.81%
2023/11/08	0	0.00	0	107.50	107.00	0	125	-0.01%
2023/10/26	0	0.00	0.1	107.50	108.00	-0.1	129	-0.08%
2023/10/13	0	0.00	1	114.50	113.50	-1	137	-0.73%
2023/10/12	0	0.00	2	113.00	113.50	-2	134	-1.49%
2023/10/11	1	110.97	1	110.50	111.00	0	132	0.01%
2023/09/25	0.1	108.50	0	0.00	108.00	0.1	127	0.08%
2023/09/22	0.1	107.50	0	0.00	107.50	0.1	129	0.04%
2023/09/20	0.1	110.00	1	109.00	110.00	-0.9	127	-0.71%
2023/09/19	0	0.00	1	107.00	106.50	-1	122	-0.82%
2023/09/11	0	0.00	1	106.00	105.50	-1	121	-0.83%
2023/08/24	0.1	96.50	1	97.70	96.50	-1	116	-0.81%
2023/08/23	2	96.10	0	0.00	95.70	2	115	1.75%
2023/08/22	2	98.50	0	0.00	98.20	2	104	1.93%
2023/08/21	0.1	99.51	0	0.00	99.20	0.1	101	0.06%
2023/08/18	4	99.85	0	0.00	99.80	4	100	3.99%
2023/08/17	0	101.00	0	0.00	100.50	0	98	0.01%
2023/08/16	1	101.51	0	0.00	101.50	1	96	1.05%
2023/08/15	1	102.50	0	0.00	102.50	1	95	1.04%
2023/08/14	0	103.83	0	0.00	102.50	0	96	0.03%
2023/08/11	1	104.50	0	0.00	105.00	1	94	1.06%
2023/08/10	2	104.51	0	0.00	104.50	2	96	2.09%
2023/08/09	0	106.00	0	0.00	106.00	0	95	0.01%
2023/08/08	0.1	107.00	0	0.00	106.50	0.1	98	0.10%
2023/07/27	0	106.50	0	0.00	106.00	0	100	0.01%
2023/07/06	0.1	112.00	0	0.00	111.50	0.1	93	0.11%
2023/06/28	0.1	112.50	0	0.00	112.50	0.1	94	0.05%
2023/06/13	0	0.00	1	111.00	111.00	-1	94	-1.05%
2023/06/02	1	111.00	0	0.00	111.00	1	108	0.92%
2023/05/26	0	0.00	2	109.00	109.00	-2	111	-1.80%
2023/05/25	0	0.00	2	109.50	109.50	-2	109	-1.82%
2023/05/24	0	110.50	0	0.00	110.00	0	108	0.01%
2023/05/16	1	107.50	0	0.00	108.50	1	105	0.96%
2023/05/15	0	108.25	0	0.00	108.00	0	102	0.02%
2023/05/12	0.1	110.50	0	0.00	109.00	0.1	100	0.06%
2023/05/11	0.1	110.50	0	0.00	110.50	0.1	97	0.06%
2023/05/10	0	111.00	4	111.50	111.50	-4	94	-4.18%
2023/05/04	1	112.50	0	0.00	112.00	1	92	1.08%
2023/04/26	0	111.50	0	0.00	112.00	0	90	0.01%
2023/04/19	0.1	113.00	0	0.00	112.50	0.1	87	0.06%
2023/03/21	0	112.25	0	0.00	112.00	0	87	0.02%
2023/03/17	0	113.00	0	0.00	112.00	0	86	0.03%
2023/03/16	1	112.50	0	0.00	112.00	1	84	1.19%
2023/03/14	1	114.50	0	0.00	114.00	1	83	1.19%
2023/03/13	0.4	115.99	0	0.00	114.50	0.4	83	0.42%
2023/03/10	0.1	123.00	0	0.00	122.50	0.1	73	0.17%
2023/03/09	0	124.48	0	0.00	123.50	0	74	0.03%
2023/03/08	6	124.75	0	0.00	124.50	6	74	8.03%
2023/03/07	0	126.13	0	0.00	125.50	0	74	0.04%
2023/03/06	2	125.50	0	0.00	126.50	2	73	2.74%
2023/03/03	0.1	122.50	0	0.00	122.50	0.1	70	0.14%
2023/02/21	0	121.00	0	0.00	121.00	0	75	0.00%
2023/02/03	0	120.50	0	0.00	120.50	0	89	0.00%
2023/01/31	0	0.00	2	119.50	119.50	-2	91	-2.19%
2022/11/18	0	0.00	0	113.00	112.50	0	117	-0.01%
2022/11/17	0	0.00	0.1	114.00	114.00	-0.1	115	-0.09%
2022/11/16	0	0.00	0.1	114.00	113.00	-0.1	116	-0.09%
2022/11/14	0	0.00	0.1	113.00	113.00	-0.1	111	-0.09%
2022/11/07	2	109.00	0	0.00	109.00	2	102	1.95%
2022/10/12	2	112.00	0	0.00	113.50	2	81	2.46%
2022/10/07	1	117.00	0	0.00	115.00	1	78	1.28%
2022/10/05	0	121.50	0	0.00	119.50	0	71	0.02%
2022/09/30	0	124.00	3	124.00	125.00	-3	68	-4.37%
2022/09/01	0	132.50	0	0.00	132.00	0	49	0.03%
2022/08/09	0	0.00	2	132.50	133.50	-2	41	-4.85%
2022/08/08	0	0.00	1	133.50	133.50	-1	42	-2.37%
2022/08/05	0	0.00	1	133.50	132.50	-1	42	-2.34%
2022/07/01	0	0.00	1	139.00	138.00	-1	46	-2.16%
2022/05/12	0	134.00	0	0.00	133.00	0	71	0.00%
2022/03/31	1.1	140.09	0	0.00	139.50	1.1	70	1.56%
2022/03/10	0	0.00	0.5	141.50	142.50	-0.5	58	-0.85%
2022/02/23	0	146.50	0	0.00	146.00	0	57	0.00%
2022/01/17	0	0.00	2	143.50	143.50	-2	64	-3.11%
2021/12/30	0	0.00	0	145.00	146.00	0	82	-0.03%
2021/12/22	0	0.00	0.9	143.50	143.50	-0.9	88	-1.02%
2021/12/14	0.1	144.50	0	0.00	143.00	0.1	90	0.11%
2021/12/09	0	0.00	1	146.00	146.00	-1	92	-1.08%
2021/12/02	1	143.00	0	0.00	143.00	1	97	1.03%
2021/11/29	3	143.00	0	0.00	143.50	3	98	3.04%
2021/11/23	0	0.00	0	145.00	144.50	0	99	0.00%
2021/11/22	0.1	146.00	1	145.00	145.00	-0.9	99	-0.90%
2021/11/11	0.3	150.00	0	0.00	149.50	0.3	123	0.24%
2021/11/01	0.1	152.50	0	0.00	152.50	0.1	139	0.07%
2021/10/18	0.2	147.00	0	0.00	146.50	0.2	135	0.14%
2021/10/14	0	0.00	0	144.00	144.00	0	136	-0.01%
2021/10/12	0	144.00	0	0.00	143.50	0	141	0.02%
2021/10/08	0.1	145.50	0	0.00	144.50	0.1	140	0.07%
2021/09/29	1	146.50	0	0.00	146.00	1	139	0.72%
2021/09/16	0.1	148.50	0	0.00	147.50	0.1	140	0.07%
2021/09/09	1	146.50	0	0.00	146.50	1	139	0.72%
2021/09/01	0.5	152.00	0	0.00	150.50	0.5	145	0.34%
2021/08/11	0	0.00	0	163.50	162.00	0	111	0.00%
2021/07/21	0	164.50	0	0.00	164.00	0	194	0.01%
2021/07/07	1	167.50	0	0.00	167.50	1	224	0.45%
2021/05/31	1	165.00	0	0.00	164.50	1	336	0.30%
2021/05/17	1	160.00	0	0.00	157.00	1	371	0.27%
2021/05/14	0	0.00	1	163.50	163.00	-1	366	-0.27%
2021/05/12	1	157.00	3	156.00	163.00	-2	356	-0.56%
2021/05/11	1	168.00	0	0.00	168.00	1	345	0.29%
2021/05/10	1	171.00	2	172.50	172.50	-1	337	-0.30%
2021/05/04	2	181.00	2	177.50	175.00	0	320	0.00%
2021/05/03	0	0.00	0.2	181.50	180.50	-0.2	297	-0.05%
2021/04/29	0	0.00	1	179.00	178.50	-1	283	-0.35%
2021/04/27	1	176.00	1	177.00	176.00	0	277	0.00%
2021/04/19	0.1	174.00	0	0.00	174.00	0.1	260	0.02%
2021/04/15	0	0.00	2	174.50	174.50	-2	258	-0.77%
2021/04/14	1	171.00	0	174.00	175.00	1	254	0.37%
2021/04/13	0	0.00	1	174.50	176.50	-1	249	-0.40%
2021/04/12	0.1	177.50	0	0.00	179.00	0.1	247	0.04%
2021/04/09	3	176.50	1.2	175.33	177.00	1.8	233	0.77%
2021/03/31	0.1	166.50	2	165.25	163.50	-1.9	204	-0.93%
2021/03/30	0.1	168.50	0	0.00	168.00	0.1	197	0.05%
2021/03/29	1	168.50	0	0.00	169.00	1	195	0.51%
2021/03/26	1	166.50	0.2	166.50	166.00	0.8	190	0.42%
2021/03/23	0.1	162.00	0	0.00	162.00	0.1	180	0.06%
2021/03/19	0.1	163.50	1	162.00	162.00	-0.9	177	-0.51%
2021/03/18	0	0.00	0.1	164.00	163.50	-0.1	175	-0.06%
2021/03/09	0.1	160.00	0	0.00	159.00	0.1	160	0.06%
2021/03/04	3	154.00	3	153.00	154.00	0	135	0.00%
2021/02/23	0	0.00	1	152.00	152.00	-1	118	-0.84%
2021/02/19	3	152.00	0	0.00	153.00	3	109	2.74%
2021/02/18	1	147.50	0	0.00	147.50	1	99	1.01%
2021/02/17	4	144.75	0	0.00	145.50	4	97	4.09%
2021/01/14	2	140.50	0	0.00	140.50	2	88	2.27%
2020/12/23	0	0.00	1	138.50	139.00	-1	78	-1.28%
2020/12/22	0	0.00	1	139.50	138.50	-1	78	-1.28%
2020/12/11	1	140.50	0	0.00	141.00	1	80	1.24%
2020/12/09	0	0.00	1	142.00	142.00	-1	77	-1.29%
2020/11/17	0	0.00	1	140.00	140.00	-1	80	-1.24%
2020/11/16	0	0.00	1	140.00	139.50	-1	84	-1.18%
2020/11/13	1	139.50	0	0.00	139.50	1	84	1.18%
2020/11/05	0	0.00	1	137.50	137.50	-1	106	-0.94%
2020/10/27	0	0.00	0	140.00	137.00	0	111	0.00%
2020/10/20	0	0.00	1	138.50	139.00	-1	110	-0.90%
2020/10/16	1	136.00	0	0.00	137.50	1	112	0.89%
2020/10/14	0	0.00	10	136.25	136.00	-10	115	-8.66%
2020/09/24	7	134.64	0	0.00	134.50	7	123	5.65%
2020/09/08	2	139.75	0	0.00	139.50	2	169	1.18%
2020/08/27	2	138.50	0	0.00	138.00	2	173	1.15%
2020/08/19	0	0.00	0.1	140.00	140.50	-0.1	167	-0.06%
2020/08/18	0	0.00	1	141.00	141.50	-1	165	-0.61%
2020/08/17	0	0.00	4	141.00	141.00	-4	159	-2.51%
2020/08/14	0	0.00	0.1	137.50	137.50	-0.1	151	-0.07%
2020/08/13	1	134.00	2	135.50	134.50	-1	142	-0.70%
2020/08/12	0	0.00	2	133.50	133.50	-2	139	-1.43%
2020/08/07	0	0.00	3	133.50	133.50	-3	139	-2.14%
2020/08/06	0	0.00	4	133.00	133.50	-4	139	-2.87%
2020/08/05	0	0.00	1	132.00	132.50	-1	139	-0.72%
2020/07/28	4	131.50	0	0.00	131.00	4	142	2.81%
2020/07/27	0.1	132.00	0	0.00	132.50	0.1	142	0.07%
2020/07/22	0	0.00	4	136.00	136.00	-4	141	-2.82%
2020/07/21	0	0.00	2	135.50	135.50	-2	140	-1.43%
2020/07/20	0	0.00	8	133.06	134.00	-8	138	-5.78%
2020/07/01	6	131.67	0	0.00	132.50	6	138	4.33%
2020/06/29	10	138.00	0	0.00	138.00	10	123	8.10%
2020/06/22	10	139.10	0	0.00	139.50	10	111	8.97%
2020/06/16	0	0.00	2	137.00	137.50	-2	106	-1.88%
2020/05/13	0	0.00	3	132.50	133.00	-3	127	-2.35%
2020/05/07	1	134.00	4	134.00	133.50	-3	127	-2.34%
2020/05/06	0	0.00	1	130.00	129.50	-1	125	-0.80%
2020/04/21	1	124.00	0	0.00	123.50	1	138	0.72%
2020/04/09	0	0.00	1	123.00	123.00	-1	130	-0.76%
2020/04/08	1.1	121.91	0.3	131.00	120.50	0.8	128	0.62%
2020/03/20	0.3	118.00	0	0.00	113.00	0.3	120	0.25%
2020/03/17	1	118.00	0	0.00	118.00	1	105	0.95%
2020/03/13	0	0.00	2	120.75	121.00	-2	96	-2.08%
2020/03/12	3	125.00	0	0.00	125.00	3	90	3.32%
2020/03/10	3	126.50	0	0.00	127.50	3	84	3.55%
2020/03/06	1	129.00	1	129.00	129.00	0	79	0.00%
2020/03/03	1	129.50	0	0.00	129.50	1	78	1.28%
2020/02/18	1	130.00	0	0.00	129.00	1	71	1.41%
2020/02/12	2	129.50	0	0.00	129.50	2	68	2.93%
2020/02/11	1	128.50	0	0.00	128.50	1	69	1.45%
2020/02/03	2	126.00	0	0.00	127.50	2	66	3.02%
2020/01/31	1	129.00	0	0.00	128.50	1	63	1.58%
2020/01/30	1	128.00	0	0.00	128.50	1	60	1.65%
2020/01/14	1	132.00	0	0.00	132.00	1	52	1.90%
2019/12/16	1	133.50	0	0.00	133.50	1	58	1.72%
2019/11/05	0	0.00	1	134.00	134.50	-1	65	-1.53%
2019/10/23	0	0.00	1	133.00	132.00	-1	65	-1.52%
2019/10/14	1	131.50	0	133.00	132.00	1	58	1.65%
2019/09/23	5	134.00	0	0.00	133.50	5	86	5.77%
2019/09/16	1	133.00	0	0.00	132.00	1	91	1.09%
2019/08/23	0	0.00	1	134.50	134.00	-1	114	-0.88%
2019/08/22	0	0.00	2	132.75	133.50	-2	115	-1.73%
2019/08/20	1	131.50	0	0.00	132.00	1	124	0.80%
2019/08/19	1	132.00	0	0.00	132.50	1	125	0.80%
2019/08/06	0	0.00	1	132.00	132.00	-1	134	-0.74%
2019/08/05	1	134.00	0	0.00	133.00	1	133	0.75%
2019/07/25	1	135.50	0	0.00	136.00	1	140	0.71%
2019/07/08	0	0.00	2	140.00	140.00	-2	141	-1.41%
2019/06/19	1	145.00	0	0.00	145.00	1	141	0.71%
2019/06/10	0	0.00	1	145.00	145.50	-1	141	-0.71%
2019/05/31	0	0.00	0	146.50	146.50	0	136	-0.01%
2019/03/05	0	0.00	2	146.50	146.00	-2	60	-3.30%
2019/02/18	0	146.00	0	0.00	144.00	0	51	0.00%
2019/02/14	0	0.00	2	143.00	142.50	-2	51	-3.88%
2018/12/11	1	136.50	0	0.00	137.00	1	98	1.01%
2018/12/10	2	138.00	0	0.00	137.50	2	98	2.03%
2018/11/22	0	0.00	1	141.00	142.50	-1	117	-0.85%
2018/11/16	1	141.50	0	0.00	142.00	1	120	0.83%
2018/11/09	2	143.00	0	0.00	143.50	2	128	1.55%
2018/11/08	0	0.00	1	143.00	142.50	-1	128	-0.78%
2018/10/19	0	0.00	1	141.50	145.00	-1	136	-0.73%
2018/09/26	0	0.00	1	141.00	141.00	-1	119	-0.83%
2018/09/21	1	142.00	0	0.00	143.50	1	119	0.84%
2018/09/10	0	0.00	1	137.00	138.50	-1	115	-0.87%
2018/08/29	0	0.00	1	144.00	144.50	-1	105	-0.95%
2018/08/24	0	0.00	1	139.50	139.00	-1	94	-1.06%
2018/08/15	0	0.00	1	137.00	139.50	-1	86	-1.16%
2018/08/10	2	138.25	1	138.00	139.00	1	79	1.26%
2018/07/18	0	0.00	1	126.00	125.50	-1	60	-1.66%
2018/07/10	1	124.00	0	0.00	123.50	1	59	1.69%
2018/06/15	2	128.50	0	0.00	129.00	2	61	3.24%
2018/06/06	0	0.00	1	127.00	128.00	-1	65	-1.53%
2018/05/04	1	126.50	0	0.00	127.00	1	73	1.36%
2018/03/31	1	131.50	0	0.00	130.50	1	76	1.31%
2018/03/20	0	129.00	0	0.00	128.50	0	62	0.02%
2018/02/12	1	126.00	0	0.00	126.50	1	61	1.63%
2018/02/09	0.3	134.50	0	0.00	125.50	0.3	61	0.51%
2018/01/08	0	0.00	2	129.00	128.50	-2	57	-3.49%