伸興 (1558)-永豐金-敦北券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
45張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	97.60	97.60	0	103	0.00%
2024/04/19	0	98.00	0	0.00	97.20	0	105	0.01%
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/16	0	98.30	0	0.00	97.90	0	103	0.00%
2024/04/15	0	98.85	0	0.00	98.20	0	105	0.00%
2024/04/10	0	98.20	0	0.00	97.90	0	105	0.00%
2024/04/09	0	98.23	0	0.00	97.60	0	104	0.00%
2024/04/08	1	98.50	0	0.00	97.50	1	103	0.97%
2024/03/27	0	98.50	0	0.00	98.50	0	101	0.00%
2024/03/26	0	97.90	0	0.00	97.50	0	101	0.00%
2024/03/25	0	97.98	0	0.00	97.80	0	99	0.01%
2024/03/21	0	98.80	0	0.00	98.10	0	97	0.00%
2024/03/20	1.5	98.84	0	0.00	98.30	1.5	94	1.62%
2024/03/14	0	100.00	0	0.00	100.00	0	89	0.01%
2024/03/13	0	100.00	0	0.00	100.50	0	88	0.01%
2024/03/12	1	99.00	0	0.00	100.50	1	87	1.14%
2024/03/11	1	99.21	0	0.00	99.60	1	84	1.19%
2024/02/15	1	102.00	0	0.00	102.50	1	78	1.28%
2024/01/18	0	102.00	0	0.00	101.00	0	79	0.01%
2024/01/09	0	104.00	0	0.00	102.50	0	81	0.01%
2023/12/27	1	106.50	0	0.00	106.00	1	91	1.09%
2023/12/26	1	105.50	0	0.00	106.50	1	92	1.08%
2023/12/11	1	108.00	0	0.00	108.00	1	99	1.00%
2023/12/07	0	109.00	0	0.00	108.00	0	101	0.01%
2023/11/29	0	0.00	1	105.00	106.00	-1	99	-1.00%
2023/11/13	0	102.00	0	0.00	101.50	0	123	0.01%
2023/11/10	0	105.00	0	0.00	104.00	0	122	0.01%
2023/10/31	1	107.00	0	0.00	107.00	1	128	0.78%
2023/10/04	0	106.00	0	0.00	107.00	0	129	0.01%
2023/09/27	0	108.00	0	0.00	108.00	0	128	0.01%
2023/09/22	0	107.00	0	0.00	107.50	0	129	0.01%
2023/09/21	0	108.00	0	0.00	108.00	0	128	0.01%
2023/09/18	1	106.00	0	0.00	107.00	1	121	0.82%
2023/08/23	0	98.00	3	95.20	95.70	-3	115	-2.60%
2023/08/22	0	99.00	0	0.00	98.20	0	104	0.01%
2023/08/21	0	99.80	0	0.00	99.20	0	101	0.01%
2023/08/17	0	101.00	0	0.00	100.50	0	98	0.01%
2023/08/14	1	103.01	0	0.00	102.50	1	96	1.05%
2023/08/09	0	106.00	0	0.00	106.00	0	95	0.01%
2023/08/07	0	107.00	0	0.00	106.00	0	101	0.01%
2023/08/02	0	106.00	0	0.00	106.00	0	103	0.01%
2023/07/25	0	107.00	0	0.00	106.00	0	101	0.01%
2023/07/24	0	108.00	0	0.00	107.00	0	98	0.01%
2023/07/19	0	112.00	0	0.00	111.00	0	93	0.01%
2023/07/18	0	0.00	0.1	113.00	112.50	-0.1	90	-0.11%
2023/07/14	0	112.00	0	0.00	112.00	0	91	0.01%
2023/07/13	0	112.25	0	0.00	112.00	0	92	0.02%
2023/07/04	0	112.00	0	0.00	111.50	0	94	0.01%
2023/07/03	0	0.00	6	112.50	112.50	-6	95	-6.30%
2023/06/30	0	111.75	0	0.00	111.50	0	96	0.02%
2023/06/28	0	113.00	0	0.00	112.50	0	94	0.01%
2023/06/27	0	113.00	0	0.00	113.50	0	94	0.01%
2023/06/26	0	114.00	0	0.00	114.00	0	95	0.01%
2023/06/20	0	113.00	3	113.50	114.00	-3	96	-3.10%
2023/06/08	0	109.75	0	0.00	110.00	0	104	0.02%
2023/05/31	0.1	110.00	0	0.00	109.50	0.1	112	0.09%
2023/05/30	0	110.00	0	0.00	109.00	0	112	0.01%
2023/05/29	0	0.00	2	110.00	110.50	-2	111	-1.79%
2023/05/26	0	109.00	0	0.00	109.00	0	111	0.01%
2023/05/22	0	110.00	0	0.00	110.00	0	109	0.01%
2023/05/15	0	108.75	0	0.00	108.00	0	102	0.02%
2023/05/12	0	111.00	0	0.00	109.00	0	100	0.01%
2023/05/11	0	111.00	0	0.00	110.50	0	97	0.01%
2023/05/10	0	112.00	0	0.00	111.50	0	94	0.01%
2023/05/05	0	111.50	0	0.00	113.00	0	92	0.01%
2023/04/28	0	0.00	1	111.50	111.50	-1	92	-1.08%
2023/04/25	0	112.00	0	0.00	111.00	0	90	0.01%
2023/04/21	0	113.00	0	0.00	113.00	0	89	0.01%
2023/04/19	2	112.50	0	0.00	112.50	2	87	2.28%
2023/04/17	0	0.00	0.1	113.00	113.00	-0.1	85	-0.09%
2023/04/13	1	113.00	0	0.00	114.00	1	83	1.19%
2023/04/10	1	112.50	0	0.00	112.50	1	85	1.17%
2023/03/21	0.1	112.00	0	0.00	112.00	0.1	87	0.11%
2023/03/16	0	113.00	0	0.00	112.00	0	84	0.01%
2023/03/14	1	114.00	0	0.00	114.00	1	83	1.19%
2023/03/13	1	114.02	0	0.00	114.50	1	83	1.21%
2023/02/20	0	0.00	1	121.00	120.50	-1	76	-1.31%
2023/02/07	0	0.00	0	121.50	120.50	0	89	-0.01%
2023/02/06	1	120.50	0.3	121.00	121.00	0.7	89	0.79%
2023/02/02	1	119.00	0	0.00	120.00	1	89	1.11%
2023/01/05	1	119.00	0	0.00	118.50	1	112	0.89%
2022/11/24	0	0.00	1	112.00	112.00	-1	122	-0.81%
2022/10/31	1	107.50	0	0.00	107.50	1	100	0.99%
2022/10/25	1	108.00	0	0.00	109.00	1	98	1.01%
2022/10/07	0	114.00	0	0.00	115.00	0	78	0.01%
2022/10/06	0	117.00	0	0.00	117.50	0	74	0.01%
2022/09/07	0	128.00	0	0.00	128.00	0	53	0.03%
2022/09/06	0	130.17	0	0.00	128.50	0	52	0.05%
2022/09/05	1	131.00	0	0.00	130.00	1	51	1.96%
2022/08/03	0	132.00	0	0.00	132.50	0	42	0.02%
2022/04/12	0	139.00	0	0.00	138.50	0	72	0.04%
2022/04/01	0	140.00	0	0.00	139.50	0	70	0.01%
2022/03/08	0	141.00	0	0.00	140.50	0	58	0.03%
2022/03/07	1	141.04	0	0.00	141.50	1	56	1.82%
2022/01/14	1	143.50	0	0.00	144.50	1	67	1.49%
2021/12/30	0	0.00	2.4	145.74	146.00	-2.4	82	-2.84%
2021/11/18	1	145.00	0	0.00	145.00	1	100	0.99%
2021/10/26	0	0.00	1	152.00	153.00	-1	142	-0.70%
2021/10/22	1	156.00	0	0.00	153.50	1	145	0.69%
2021/09/08	1	148.00	0	0.00	146.50	1	141	0.71%
2021/09/01	0.1	152.00	0	0.00	150.50	0.1	145	0.07%
2021/08/31	1	153.00	0	0.00	152.00	1	144	0.69%
2021/08/30	1	154.00	0	0.00	154.00	1	144	0.69%
2021/08/27	1.3	153.01	0	0.00	152.50	1.3	143	0.87%
2021/08/26	1	149.00	0	0.00	149.50	1	141	0.70%
2021/07/30	1	162.00	0	0.00	163.00	1	145	0.69%
2021/07/27	1	163.50	0	0.00	163.50	1	171	0.58%
2021/06/17	0	168.50	0	0.00	168.50	0	289	0.00%
2021/06/16	0	0.00	0.2	168.00	167.00	-0.2	289	-0.05%
2021/06/10	1	162.00	0	0.00	163.00	1	296	0.34%
2021/05/12	0	0.00	0.1	160.00	163.00	-0.1	356	-0.03%
2021/05/11	0.1	171.00	0	0.00	168.00	0.1	345	0.02%
2021/05/10	0.1	171.50	2	171.75	172.50	-1.9	337	-0.56%
2021/05/07	0	0.00	0.2	173.50	175.00	-0.2	330	-0.05%
2021/05/05	4	174.00	0	0.00	173.50	4	324	1.23%
2021/05/04	1.2	174.15	0.1	175.59	175.00	1.1	320	0.34%
2021/05/03	0	0.00	1	185.00	180.50	-1	297	-0.34%
2021/04/29	1	175.00	0	0.00	178.50	1	283	0.35%
2021/04/27	0.1	176.50	0	0.00	176.00	0.1	277	0.02%
2021/04/19	0	175.00	0	0.00	174.00	0	260	0.00%
2021/04/12	0.1	177.50	0	0.00	179.00	0.1	247	0.03%
2021/03/11	1	161.00	0	0.00	161.00	1	169	0.59%
2021/03/10	0	0.00	1	160.50	161.50	-1	165	-0.61%
2021/03/05	0	0.00	1	155.00	155.00	-1	139	-0.72%
2021/02/26	1	149.00	0	0.00	150.00	1	124	0.80%
2021/02/23	1	152.00	0	0.00	152.00	1	118	0.84%
2021/02/22	0	152.00	0	0.00	150.50	0	113	0.01%
2021/02/19	1	153.50	0	0.00	153.00	1	109	0.91%
2020/10/30	0	0.00	2	136.00	136.00	-2	110	-1.82%
2020/09/01	1	137.00	0	0.00	137.50	1	173	0.58%
2020/08/24	1	139.00	0	0.00	139.50	1	171	0.58%
2020/08/17	0	0.00	1	140.00	141.00	-1	159	-0.63%
2020/08/14	0	0.00	1	135.00	137.50	-1	151	-0.66%
2020/03/13	0	0.00	1	120.00	121.00	-1	96	-1.04%
2020/02/06	1	130.00	0	0.00	129.50	1	68	1.47%
2019/09/19	1	135.00	0	0.00	135.00	1	87	1.14%