伸興 (1558)-永豐金-松山券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
45張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	98.30	0	0.00	98.10	0	98	0.01%
2024/04/19	0	97.80	0	0.00	97.20	0	105	0.00%
2024/04/18	0	98.87	0	0.00	98.40	0	103	0.00%
2024/04/17	0	98.06	0	0.00	98.00	0	103	0.02%
2024/04/16	0.1	98.10	0	0.00	97.90	0.1	103	0.10%
2024/04/15	0	98.80	0	0.00	98.20	0	105	0.02%
2024/04/11	0	98.50	0	0.00	97.80	0	105	0.00%
2024/04/09	0	98.10	0	0.00	97.60	0	104	0.00%
2024/04/08	0	99.63	0	0.00	97.50	0	103	0.01%
2024/04/02	0	99.50	0	0.00	98.60	0	101	0.00%
2024/03/26	0	98.00	0	0.00	97.50	0	101	0.00%
2024/03/25	0.2	98.10	0	0.00	97.80	0.2	99	0.15%
2024/03/22	0	98.50	0	0.00	98.10	0	98	0.00%
2024/03/21	0.2	99.00	0	0.00	98.10	0.2	97	0.15%
2024/03/12	0	0.00	0.2	99.50	100.50	-0.2	87	-0.25%
2024/03/11	0	0.00	2	99.10	99.60	-2	84	-2.36%
2024/02/22	0	0.00	1	102.00	102.50	-1	76	-1.31%
2024/02/21	0	103.00	0	0.00	102.50	0	76	0.03%
2024/02/15	0	0.00	0.5	101.64	102.50	-0.5	78	-0.64%
2024/01/25	0	102.50	0	0.00	102.00	0	81	0.00%
2024/01/17	0	0.00	0.1	102.00	102.00	-0.1	78	-0.06%
2024/01/08	0.1	106.00	0	0.00	105.00	0.1	80	0.06%
2023/12/20	0.2	107.50	0	0.00	107.50	0.2	92	0.22%
2023/12/19	0.1	107.75	0	0.00	106.50	0.1	92	0.11%
2023/12/18	0.1	108.00	0	0.00	108.00	0.1	92	0.05%
2023/12/15	0.1	109.00	0	0.00	108.50	0.1	97	0.05%
2023/12/14	0.1	109.00	0	0.00	109.00	0.1	98	0.10%
2023/12/07	0	0.00	1	109.00	108.00	-1	101	-0.98%
2023/12/05	0	0.00	1	109.00	111.00	-1	104	-0.96%
2023/12/04	0	0.00	1	108.50	109.50	-1	102	-0.98%
2023/12/01	1	106.00	0	0.00	107.00	1	99	1.01%
2023/11/13	0.1	102.50	0	0.00	101.50	0.1	123	0.08%
2023/09/22	0	0.00	4	107.50	107.50	-4	129	-3.10%
2023/08/30	0	0.00	1	101.00	101.50	-1	120	-0.83%
2023/08/18	0.2	100.50	0	0.00	99.80	0.2	100	0.20%
2023/08/11	0.2	105.00	0	0.00	105.00	0.2	94	0.21%
2023/07/25	1	106.00	0	0.00	106.00	1	101	0.99%
2023/07/21	0	0.00	1	106.50	107.50	-1	97	-1.03%
2023/07/20	1	111.50	0	0.00	111.50	1	95	1.05%
2023/07/19	2	110.75	0.3	112.00	111.00	1.7	93	1.80%
2023/07/06	3	111.50	0	0.00	111.50	3	93	3.23%
2023/07/05	2	111.50	0	0.00	111.50	2	93	2.13%
2023/07/04	0	0.00	1	111.50	111.50	-1	94	-1.06%
2023/06/26	1	113.50	0	0.00	114.00	1	95	1.05%
2023/05/12	0.1	111.00	0	0.00	109.00	0.1	100	0.13%
2023/05/11	0.1	111.00	0	0.00	110.50	0.1	97	0.13%
2023/04/14	0	0.00	0.4	113.50	113.50	-0.4	84	-0.53%
2023/04/06	1	112.50	0	0.00	113.00	1	83	1.19%
2023/03/13	0	115.00	0	0.00	114.50	0	83	0.00%
2023/03/07	0	0.00	0	126.00	125.50	0	74	0.00%
2023/02/20	0	122.00	0	0.00	120.50	0	76	0.04%
2023/02/17	0	0.00	0	133.00	121.00	0	78	-0.04%
2022/12/26	0	0.00	0	122.50	120.00	0	121	0.00%
2022/12/13	0	0.00	1	119.50	120.00	-1	127	-0.79%
2022/12/06	0	119.50	0	0.00	118.50	0	125	0.03%
2022/12/05	0	0.00	0	125.50	119.00	0	126	-0.02%
2022/12/01	1	116.50	0	0.00	117.00	1	126	0.79%
2022/11/24	0	0.00	2	111.50	112.00	-2	122	-1.63%
2022/11/17	1	114.00	0	0.00	114.00	1	115	0.86%
2022/10/27	2	107.25	0	0.00	108.00	2	100	1.99%
2022/10/25	0.1	109.00	0	0.00	109.00	0.1	98	0.06%
2022/10/24	0	0.00	2	108.50	109.00	-2	97	-2.05%
2022/10/18	0.1	114.00	0	0.00	113.50	0.1	85	0.07%
2022/10/17	0	116.00	0	0.00	116.00	0	83	0.03%
2022/10/13	0.2	112.50	0	0.00	112.50	0.2	82	0.27%
2022/10/11	1	112.50	0	0.00	113.50	1	80	1.24%
2022/10/07	2	114.00	0	0.00	115.00	2	78	2.55%
2022/10/06	1	119.50	0	0.00	117.50	1	74	1.35%
2022/10/04	0.1	121.00	0	0.00	120.50	0.1	70	0.08%
2022/10/03	0.1	122.50	0	0.00	121.00	0.1	69	0.09%
2022/09/28	0	124.00	0	0.00	123.00	0	62	0.06%
2022/09/06	0.1	129.50	0	0.00	128.50	0.1	52	0.11%
2022/09/05	0.2	131.50	0	0.00	130.00	0.2	51	0.39%
2022/09/01	0	132.50	0	0.00	132.00	0	49	0.08%
2022/08/24	0.1	133.00	0	0.00	133.00	0.1	46	0.13%
2022/08/04	0	133.00	0	0.00	132.50	0	42	0.09%
2022/07/06	0	0.00	0	138.50	137.50	0	43	-0.07%
2022/06/23	0	0.00	0	136.00	136.50	0	51	0.00%
2022/06/20	1	135.00	0	0.00	135.50	1	52	1.91%
2022/06/14	0	0.00	0	137.50	137.00	0	57	0.00%
2022/05/16	0	0.00	1	138.50	138.50	-1	72	-1.37%
2022/05/12	0.1	134.00	0	0.00	133.00	0.1	71	0.14%
2022/05/11	1	134.00	0	0.00	135.00	1	71	1.40%
2022/05/10	0.2	135.00	0	0.00	136.00	0.2	73	0.27%
2022/05/06	0	138.00	1	137.00	138.00	-1	72	-1.33%
2022/05/04	0.1	138.00	0	0.00	137.50	0.1	73	0.14%
2022/04/28	0	0.00	1	138.00	138.00	-1	74	-1.34%
2022/04/14	0	140.00	0	0.00	139.00	0	73	0.00%
2022/04/12	0.1	139.50	0	0.00	138.50	0.1	72	0.14%
2022/04/01	0.3	140.20	0	0.00	139.50	0.3	70	0.36%
2022/03/31	1.1	140.03	0	0.00	139.50	1.1	70	1.51%
2022/03/28	0.1	141.00	0	0.00	141.00	0.1	64	0.14%
2022/03/24	0	142.50	0	0.00	141.50	0	64	0.06%
2022/03/22	0	143.00	0	0.00	141.50	0	64	0.03%
2022/03/18	0	144.00	0	0.00	143.50	0	59	0.03%
2022/03/07	0	0.00	0	142.00	141.50	0	56	-0.04%
2022/02/18	0	145.50	0	0.00	145.00	0	64	0.06%
2022/02/15	1	145.50	0	0.00	144.50	1	66	1.50%
2022/02/11	1	146.50	1	145.50	146.00	0	66	0.00%
2022/01/25	0	0.00	0	144.00	144.50	0	65	-0.04%
2022/01/20	0.4	144.00	0	0.00	144.50	0.4	64	0.60%
2022/01/18	0	144.50	0	0.00	143.50	0	64	0.01%
2022/01/17	0.1	144.00	0	0.00	143.50	0.1	64	0.14%
2022/01/13	0.1	144.00	0	0.00	144.50	0.1	76	0.15%
2022/01/07	0	0.00	3	145.00	145.00	-3	77	-3.87%
2021/12/10	0	147.00	0	0.00	146.00	0	91	0.03%
2021/12/09	0	0.00	0	157.50	146.00	0	92	-0.02%
2021/11/19	1	145.50	0	0.00	145.50	1	99	1.00%
2021/10/22	0	0.00	2	155.50	153.50	-2	145	-1.37%
2021/10/20	0	0.00	4	147.00	147.00	-4	136	-2.94%
2021/10/01	0	145.50	0	0.00	145.00	0	140	0.01%
2021/09/29	2	146.00	0	0.00	146.00	2	139	1.44%
2021/09/22	0	147.50	0	0.00	146.00	0	141	0.01%
2021/09/16	0	149.00	0	0.00	147.50	0	140	0.01%
2021/09/15	0	0.00	0	163.00	148.50	0	140	-0.01%
2021/09/07	0	0.00	3	149.00	148.50	-3	142	-2.11%
2021/08/23	0	0.00	1	148.00	146.50	-1	140	-0.71%
2021/08/19	7	159.21	0	0.00	159.00	7	126	5.54%
2021/08/13	1	163.00	0	0.00	162.50	1	109	0.91%
2021/08/11	1	162.50	0	0.00	162.00	1	111	0.90%
2021/08/10	0	0.00	10	163.00	162.50	-10	112	-8.89%
2021/08/09	2	163.50	0	0.00	163.50	2	114	1.74%
2021/07/26	3	165.50	0	0.00	165.00	3	186	1.61%
2021/07/22	0	167.00	0	0.00	164.00	0	194	0.01%
2021/07/21	0	0.00	0	176.00	164.00	0	194	-0.01%
2021/07/20	0	0.00	2	163.75	164.00	-2	196	-1.02%
2021/07/19	3	165.00	0	0.00	164.00	3	198	1.51%
2021/07/13	0	169.00	0	0.00	166.00	0	209	0.01%
2021/07/12	1	167.00	0	179.00	166.00	1	211	0.47%
2021/06/29	0	0.00	0.1	167.50	167.00	-0.1	266	-0.04%
2021/06/18	0.1	169.50	0	0.00	168.50	0.1	289	0.03%
2021/06/16	0	0.00	5	167.00	167.00	-5	289	-1.73%
2021/06/15	0	167.00	0	0.00	164.00	0	289	0.00%
2021/06/11	0	0.00	0	177.00	163.50	0	292	0.00%
2021/06/09	0	0.00	20	162.25	162.50	-20	298	-6.70%
2021/05/20	0	162.50	0	0.00	162.00	0	352	0.00%
2021/05/17	1	156.00	0	0.00	157.00	1	371	0.27%
2021/05/12	8.1	161.10	1	161.00	163.00	7.1	356	1.99%
2021/05/11	2	168.00	0	0.00	168.00	2	345	0.58%
2021/05/10	0	0.00	5	172.00	172.50	-5	337	-1.48%
2021/05/04	10	174.00	0	0.00	175.00	10	320	3.12%
2021/04/27	0	0.00	5	175.00	176.00	-5	277	-1.80%
2021/04/22	0	0.00	2	177.75	173.00	-2	272	-0.73%
2021/04/21	1	179.00	0	0.00	179.00	1	264	0.38%
2021/04/13	0	0.00	1	175.00	176.50	-1	249	-0.40%
2021/04/12	0	0.00	1	177.00	179.00	-1	247	-0.40%
2021/04/09	6	178.17	1	175.50	177.00	5	233	2.14%
2021/04/08	0	0.00	2	169.00	169.00	-2	212	-0.94%
2021/03/31	5	165.50	2	163.75	163.50	3	204	1.46%
2021/03/30	5	169.00	0	0.00	168.00	5	197	2.54%
2021/03/29	16	169.50	1	168.00	169.00	15	195	7.68%
2021/03/26	1	166.00	0	0.00	166.00	1	190	0.53%
2021/03/25	1	164.50	0	0.00	165.00	1	185	0.54%
2021/03/24	0	164.00	0	0.00	162.50	0	182	0.00%
2021/03/23	0	163.50	0	0.00	162.00	0	180	0.00%
2021/03/22	0	165.13	0	0.00	162.50	0	178	0.00%
2021/03/19	0	0.00	1	162.00	162.00	-1	177	-0.56%
2021/03/16	0	0.00	1	162.00	162.50	-1	173	-0.58%
2021/03/11	1	162.50	2	162.00	161.00	-1	169	-0.59%
2021/03/10	0	0.00	5	161.00	161.50	-5	165	-3.03%
2021/03/09	1	159.00	0	0.00	159.00	1	160	0.62%
2021/03/08	2	159.00	1	158.50	158.00	1	151	0.66%
2021/02/23	0	0.00	2	152.00	152.00	-2	118	-1.68%
2021/02/19	1	154.00	0	0.00	153.00	1	109	0.91%
2021/02/01	1	139.50	1	139.50	139.00	0	93	0.00%
2021/01/05	1	142.50	0	0.00	142.50	1	82	1.22%
2020/12/15	0	0.00	1	139.00	139.50	-1	81	-1.23%
2020/12/11	0	0.00	1	140.50	141.00	-1	80	-1.24%
2020/12/09	5	142.00	0	0.00	142.00	5	77	6.43%
2020/12/08	0	0.00	0	148.00	139.00	0	72	-0.03%
2020/11/18	0	0.00	1	139.50	139.50	-1	79	-1.25%
2020/11/17	0.5	140.50	0	0.00	140.00	0.5	80	0.67%
2020/11/16	0.5	141.50	0	0.00	139.50	0.5	84	0.54%
2020/11/10	1	139.00	0	0.00	138.50	1	106	0.94%
2020/10/13	0	0.00	1	134.00	134.00	-1	117	-0.85%
2020/09/28	1	135.00	0	0.00	136.00	1	121	0.82%
2020/09/01	0	138.50	0	0.00	137.50	0	173	0.01%
2020/08/31	0	0.00	0	148.00	137.50	0	172	-0.01%
2020/08/20	1	137.00	0	139.00	138.50	1	172	0.58%
2020/08/13	0	135.00	0	0.00	134.50	0	142	0.02%
2020/08/12	1	133.00	0	0.00	133.50	1	139	0.72%
2020/07/29	1	133.50	0	0.00	133.00	1	143	0.70%
2020/07/24	0	0.00	1	134.00	134.00	-1	141	-0.70%
2020/07/21	1	135.50	0	0.00	135.50	1	140	0.71%
2020/06/29	0.4	138.00	0	0.00	138.00	0.4	123	0.32%
2020/06/02	0	0.00	2	134.25	134.50	-2	124	-1.61%
2020/05/05	1	129.00	0	0.00	129.50	1	126	0.79%
2020/04/23	1	126.50	0	0.00	126.50	1	139	0.71%
2020/04/16	0	0.00	2	128.00	128.00	-2	135	-1.47%
2020/04/08	0	0.00	2	120.50	120.50	-2	128	-1.55%
2020/03/18	2	116.00	0	0.00	115.50	2	111	1.80%
2020/03/13	2	120.50	0	0.00	121.00	2	96	2.08%
2020/03/05	0	0.00	1	129.00	129.50	-1	79	-1.26%
2020/02/24	1	130.50	1	130.00	130.00	0	72	0.00%
2020/02/10	0	0.00	11	128.23	128.50	-11	68	-16.13%
2020/02/06	11	129.91	0	0.00	129.50	11	68	16.12%
2020/01/31	0	0.00	13	128.50	128.50	-13	63	-20.54%
2020/01/30	2	129.00	0	0.00	128.50	2	60	3.31%
2020/01/16	11	132.50	0	0.00	132.00	11	52	20.87%
2020/01/06	0	0.00	1	133.50	133.00	-1	60	-1.65%
2019/12/30	1	132.50	0	0.00	132.50	1	59	1.68%
2019/11/18	1	134.00	0	0.00	134.00	1	63	1.58%
2019/09/24	0	0.00	1	133.50	134.50	-1	85	-1.17%
2019/09/12	0.1	135.00	0	0.00	133.50	0.1	92	0.11%
2019/09/04	0	0.00	1	133.00	133.00	-1	100	-0.99%
2019/08/29	0	0.00	1	132.50	132.00	-1	108	-0.92%
2019/08/14	1	133.00	0	0.00	132.50	1	128	0.78%
2019/07/15	1	138.50	0	0.00	138.00	1	142	0.70%
2019/07/05	0	0.00	1	139.00	139.50	-1	142	-0.70%
2019/07/02	0	0.00	7.2	146.55	147.00	-7.2	136	-5.32%
2019/04/08	1	150.00	0	0.00	148.50	1	89	1.11%
2019/03/26	1	151.50	0	0.00	151.00	1	78	1.27%
2019/03/11	1	146.00	0	0.00	147.00	1	63	1.58%
2018/12/11	0	0.00	2	137.00	137.00	-2	98	-2.02%
2018/12/10	0	0.00	1	138.00	137.50	-1	98	-1.01%
2018/11/09	2	143.50	0	0.00	143.50	2	128	1.55%
2018/11/05	0	0.00	1	141.00	141.00	-1	132	-0.75%
2018/10/23	1	144.00	0	0.00	143.00	1	143	0.70%
2018/10/16	1	137.00	0	0.00	136.50	1	123	0.81%
2018/10/11	0	0.00	1	134.00	135.00	-1	120	-0.83%
2018/10/09	1	139.00	0	0.00	138.50	1	114	0.87%
2018/10/04	0	0.00	1	140.50	140.00	-1	111	-0.90%
2018/09/19	1	143.00	0	0.00	143.50	1	118	0.84%
2018/04/25	0	0.00	1	128.00	127.50	-1	73	-1.36%
2018/04/19	1	129.00	0	0.00	128.50	1	74	1.34%
2018/04/13	0	0.00	2	129.25	129.50	-2	77	-2.57%
2018/04/12	0	0.00	1	129.50	130.00	-1	78	-1.28%
2018/04/09	0	0.00	3	130.50	130.50	-3	77	-3.86%
2018/04/02	0	0.00	2	130.75	131.00	-2	76	-2.61%
2018/03/29	0	0.00	1	131.00	131.00	-1	75	-1.33%
2018/03/26	1	131.50	1	132.00	132.00	0	72	0.00%
2018/03/23	0	0.00	1	130.50	130.50	-1	71	-1.39%
2018/03/22	0	0.00	1	131.00	131.50	-1	71	-1.39%
2018/03/21	1	133.00	0	0.00	131.50	1	70	1.42%
2018/03/12	0	0.00	1	127.00	127.00	-1	60	-1.66%
2018/03/09	1	127.00	0	0.00	127.00	1	60	1.65%
2018/03/06	1	124.50	0	0.00	124.50	1	58	1.71%
2018/02/22	0	0.00	1	126.50	126.50	-1	61	-1.62%
2018/02/09	1	125.50	1	125.00	125.50	0	61	0.00%
2018/02/07	1	127.00	0	0.00	126.50	1	59	1.67%
2018/01/15	0	129.00	0	0.00	129.00	0	54	0.00%