中砂 (1560)-合庫-台南券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
247.5
漲跌
▼2.5
漲幅
-1.00%
成交量
950張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	255.00	253.50	-2	4,791	-0.04%
2024/05/06	0	0.00	2	255.50	250.50	-2	5,034	-0.04%
2024/05/03	1.1	250.27	0	0.00	243.50	1.1	5,002	0.02%
2024/05/02	0.1	250.00	0	0.00	250.00	0.1	5,005	0.00%
2024/04/30	6.3	258.60	1	257.00	255.00	5.3	5,021	0.11%
2024/04/26	2	255.00	0	0.00	256.00	2	4,966	0.04%
2024/04/25	2	257.50	2	259.75	257.50	0	5,018	0.00%
2024/04/23	0	0.00	1	226.00	221.00	-1	5,037	-0.02%
2024/04/22	1	228.00	0	0.00	221.00	1	5,047	0.02%
2024/04/19	1	233.50	2	239.00	233.00	-1	5,114	-0.02%
2024/04/18	1	260.00	1	258.50	258.00	0	5,102	0.00%
2024/04/17	2	259.00	0	0.00	259.50	2	5,100	0.04%
2024/04/16	1	251.50	2	247.50	250.00	-1	5,076	-0.02%
2024/04/12	0	0.00	2	260.00	256.00	-2	5,065	-0.04%
2024/04/11	1	255.50	0	0.00	254.50	1	5,053	0.02%
2024/04/09	2	263.25	0	0.00	258.50	2	5,032	0.04%
2024/04/08	1	262.00	0.2	263.00	264.00	0.9	5,014	0.02%
2024/04/03	2.1	267.54	2	268.50	266.50	0.1	5,056	0.00%
2024/04/02	7	280.64	9	278.39	272.50	-2	5,024	-0.04%
2024/04/01	3.1	268.33	1	265.00	270.50	2.1	4,956	0.04%
2024/03/29	3.1	264.38	2	267.25	261.50	1.1	5,046	0.02%
2024/03/27	1	263.00	2	263.00	264.00	-1	5,048	-0.02%
2024/03/26	1	257.50	0.4	259.63	253.50	0.6	4,948	0.01%
2024/03/25	1	254.00	1	252.00	254.00	0	4,886	0.00%
2024/03/22	1	242.50	0	0.00	245.00	1	4,845	0.02%
2024/03/20	1	251.00	0	0.00	247.50	1	4,850	0.02%
2024/03/19	0	0.00	0.1	254.50	251.00	-0.1	4,851	0.00%
2024/03/18	1	258.50	4	255.63	256.00	-3	4,863	-0.06%
2024/03/14	0	0.00	1	242.00	240.50	-1	4,834	-0.02%
2024/03/13	0.1	246.00	0	0.00	243.50	0.1	4,873	0.00%
2024/03/12	0	0.00	1	249.50	251.50	-1	4,863	-0.02%
2024/03/08	8.1	249.23	4	244.88	241.00	4.1	4,848	0.08%
2024/03/07	1	246.00	4	251.50	246.00	-3	4,845	-0.06%
2024/03/06	0	0.00	1	247.50	254.50	-1	4,830	-0.02%
2024/03/05	4.1	250.02	1	250.50	251.50	3.1	4,809	0.06%
2024/03/04	5	260.80	3	261.33	255.00	2	4,796	0.04%
2024/03/01	1.3	255.27	0	0.00	256.00	1.3	4,745	0.03%
2024/02/29	0	0.00	1	258.00	258.00	-1	4,710	-0.02%
2024/02/27	2	266.75	1	259.50	268.00	1	4,625	0.02%
2024/02/26	0	0.00	1	268.00	273.00	-1	4,609	-0.02%
2024/02/23	9	287.83	7	279.79	276.50	2	4,613	0.04%
2024/02/22	5	252.50	6.1	266.16	275.50	-1.1	4,399	-0.03%
2024/02/21	2	254.00	3	249.83	250.50	-1	4,269	-0.02%
2024/02/20	0	0.00	1	236.50	238.00	-1	4,145	-0.02%
2024/02/19	0.1	233.76	0	0.00	233.00	0.1	4,100	0.00%
2024/02/15	9	230.22	6	232.00	238.00	3	4,174	0.07%
2024/02/05	0	0.00	1	220.50	220.50	-1	4,227	-0.02%
2024/02/02	1	217.50	0	0.00	217.50	1	4,217	0.02%
2024/02/01	7	219.36	4	218.38	217.50	3	4,271	0.07%
2024/01/31	2	219.75	2	221.25	219.50	0	4,353	0.00%
2024/01/30	4	205.75	7	206.64	209.50	-3	4,300	-0.07%
2024/01/29	0	0.00	2	197.00	195.50	-2	4,204	-0.05%
2024/01/24	3	190.83	0	0.00	189.00	3	4,403	0.07%
2024/01/23	1	197.00	1	195.50	195.50	0	4,411	0.00%
2024/01/22	0	0.00	1	193.00	196.50	-1	4,398	-0.02%
2024/01/19	1	190.00	1	194.00	194.50	0	4,359	0.00%
2024/01/18	4	199.63	2	194.00	194.00	2	4,295	0.05%
2024/01/17	0	0.00	1	199.50	196.00	-1	4,222	-0.02%
2024/01/16	1	195.00	0	0.00	193.50	1	4,168	0.02%
2024/01/15	1	198.50	3	200.33	197.00	-2	4,189	-0.05%
2024/01/12	1	196.50	4	192.38	190.50	-3	4,163	-0.07%
2024/01/11	1	187.50	1	189.00	189.00	0	4,132	0.00%
2024/01/09	0	0.00	2	187.00	187.00	-2	4,175	-0.05%
2024/01/04	3	184.50	1	185.50	184.00	2	4,403	0.05%
2024/01/02	0	0.00	1	190.00	190.00	-1	4,467	-0.02%
2023/12/27	0	0.00	2	192.25	190.50	-2	4,522	-0.04%
2023/12/26	1	188.50	1	188.00	189.00	0	4,613	0.00%
2023/12/25	1	184.00	0	0.00	185.00	1	4,795	0.02%
2023/12/20	2	169.75	0	0.00	170.00	2	4,991	0.04%
2023/12/13	0	0.00	2	179.00	178.50	-2	5,055	-0.04%
2023/12/08	1	180.00	1	176.50	179.00	0	5,246	0.00%
2023/12/07	1	178.00	1	174.50	174.00	0	5,251	0.00%
2023/12/04	1	189.50	1	188.50	186.50	0	5,163	0.00%
2023/12/01	0	0.00	1	187.50	187.00	-1	5,147	-0.02%
2023/11/29	1	183.50	0	0.00	186.00	1	5,103	0.02%
2023/11/27	2	182.50	0	0.00	178.50	2	5,019	0.04%
2023/11/22	1	184.00	2	184.00	188.00	-1	4,881	-0.02%
2023/11/20	0	0.00	1	177.00	177.50	-1	4,831	-0.02%
2023/11/17	1	178.50	0	0.00	176.50	1	4,872	0.02%
2023/11/16	0	0.00	1	177.00	176.00	-1	4,870	-0.02%
2023/11/15	3	179.33	0	0.00	178.00	3	4,852	0.06%
2023/11/14	1	180.00	1	181.00	181.50	0	4,796	0.00%
2023/11/13	2	177.75	5	179.80	181.00	-3	4,726	-0.06%
2023/11/10	1	174.00	2	173.00	171.00	-1	4,548	-0.02%
2023/11/09	1	172.00	0	0.00	173.50	1	4,534	0.02%
2023/11/08	1	172.50	1	178.00	169.50	0	4,430	0.00%
2023/11/07	2	169.00	1	169.50	169.50	1	4,285	0.02%
2023/11/06	1	180.50	0	0.00	178.50	1	4,092	0.02%
2023/11/03	1	181.50	3	178.67	180.00	-2	4,013	-0.05%
2023/11/02	4	171.50	4	170.75	171.00	0	3,884	0.00%
2023/11/01	0	0.00	4	167.25	168.50	-4	3,798	-0.11%
2023/10/31	0	0.00	1	166.00	162.50	-1	3,767	-0.03%
2023/10/30	1	162.50	0	0.00	163.50	1	3,782	0.03%
2023/10/27	2	162.75	0	0.00	163.50	2	3,806	0.05%
2023/10/26	1	161.50	2	167.00	163.50	-1	3,846	-0.03%
2023/10/25	1	168.00	0	0.00	166.00	1	3,849	0.03%
2023/10/24	1	165.00	1	166.50	167.00	0	4,034	0.00%
2023/10/23	1	164.00	1	165.50	165.00	0	4,177	0.00%
2023/10/20	1	162.00	1	164.50	167.00	0	4,416	0.00%
2023/10/19	0	0.00	1	164.00	164.50	-1	4,397	-0.02%
2023/10/18	1	160.00	1	162.00	160.50	0	4,462	0.00%
2023/10/17	1	163.50	1.2	165.50	163.50	-0.2	4,554	0.00%
2023/10/16	1	161.00	0	0.00	162.00	1	4,659	0.02%
2023/10/13	3	162.83	4	164.25	164.50	-1	4,811	-0.02%
2023/10/12	7	165.00	12.4	165.32	165.50	-5.4	4,994	-0.11%
2023/10/11	0	0.00	1.2	157.82	157.00	-1.2	5,049	-0.02%
2023/10/06	1	154.00	0	0.00	157.00	1	5,160	0.02%
2023/10/05	1	156.00	0	0.00	154.50	1	5,152	0.02%
2023/10/04	0	0.00	3	154.67	155.00	-3	5,126	-0.06%
2023/10/02	3	160.00	1.4	161.07	160.00	1.6	5,036	0.03%
2023/09/28	3	156.83	3	158.00	154.50	0	4,809	0.00%
2023/09/27	2	149.00	2	152.00	150.50	0	4,455	0.00%
2023/09/26	0	0.00	1	142.00	142.00	-1	4,184	-0.02%
2023/09/25	0.1	142.00	1	143.00	141.00	-0.9	4,193	-0.02%
2023/09/22	2.2	143.23	1	142.00	143.50	1.2	4,183	0.03%
2023/09/20	0	0.00	1	138.00	137.50	-1	4,103	-0.02%
2023/09/18	2	140.50	0	0.00	141.50	2	4,114	0.05%
2023/09/15	1.3	143.38	0	0.00	143.00	1.3	4,091	0.03%
2023/09/14	2	144.75	2	144.50	144.50	0	4,150	0.00%
2023/09/13	1	140.00	4	139.50	138.50	-3	4,055	-0.07%
2023/09/06	0	0.00	3.1	133.21	134.50	-3.1	4,527	-0.07%
2023/09/04	0	0.00	0.2	129.00	128.50	-0.2	4,624	0.00%
2023/09/01	1.1	128.00	0	0.00	127.00	1.1	4,653	0.02%
2023/08/28	0	0.00	1	129.00	129.50	-1	4,728	-0.02%
2023/08/23	2.1	128.83	0.5	128.00	130.00	1.6	4,681	0.03%
2023/08/22	1	124.00	0	0.00	126.00	1	4,698	0.02%
2023/08/17	0.1	123.00	0	0.00	127.50	0.1	4,642	0.00%
2023/08/16	0	0.00	0.1	124.00	124.00	-0.1	4,625	0.00%
2023/08/14	0.1	122.50	0	0.00	121.50	0.1	4,614	0.00%
2023/08/11	0	0.00	1	126.50	125.50	-1	4,614	-0.02%
2023/08/10	3.2	123.87	0	0.00	123.00	3.2	4,600	0.07%
2023/08/09	0.2	127.50	0	0.00	127.00	0.2	4,572	0.00%
2023/08/08	2.1	129.48	3	129.50	129.00	-0.9	4,544	-0.02%
2023/08/07	0	0.00	1	130.50	132.50	-1	4,512	-0.02%
2023/08/02	0	0.00	5	133.00	131.50	-5	4,485	-0.11%
2023/08/01	4	136.88	0	0.00	136.00	4	4,429	0.09%
2023/07/31	3	139.67	0	0.00	138.50	3	4,395	0.07%
2023/07/28	1	140.50	0	0.00	141.50	1	4,346	0.02%
2023/07/27	1	140.00	6	140.50	141.50	-5	4,277	-0.12%
2023/07/26	0	0.00	1	149.00	149.00	-1	4,045	-0.02%
2023/07/25	1.2	149.88	5	153.90	149.00	-3.8	3,879	-0.10%
2023/07/24	0	0.00	2	140.25	141.50	-2	3,585	-0.06%
2023/07/21	1	139.50	7	142.00	143.50	-6	3,543	-0.17%
2023/07/20	3	146.00	2	145.25	147.50	1	3,472	0.03%
2023/07/19	6	146.75	15	144.50	142.00	-9	3,337	-0.27%
2023/07/18	18	148.61	4	146.25	151.50	14	3,335	0.42%
2023/07/17	3.2	144.59	11	145.32	145.00	-7.8	3,167	-0.25%
2023/07/14	7	142.57	11	141.55	143.00	-4	2,936	-0.14%
2023/07/13	7	126.14	12.6	129.05	130.00	-5.6	2,688	-0.21%
2023/07/11	0	0.00	10	122.50	122.50	-10	2,508	-0.40%
2023/07/10	1	121.50	0	0.00	121.00	1	2,499	0.04%
2023/07/07	0.1	121.00	10	120.25	122.00	-9.9	2,491	-0.40%
2023/07/06	2.3	124.39	0	0.00	122.50	2.3	2,454	0.09%
2023/07/05	0.2	125.50	6	125.50	124.00	-5.8	2,455	-0.24%
2023/07/04	7	128.64	6	127.67	128.00	1	2,459	0.04%
2023/07/03	5	126.30	12	125.38	128.00	-7	2,539	-0.28%
2023/06/30	11.1	122.50	1	122.50	123.00	10.1	2,535	0.40%
2023/06/29	2	125.50	0	0.00	125.00	2	2,539	0.08%
2023/06/28	0	0.00	1	125.00	124.00	-1	2,539	-0.04%
2023/06/27	1	125.00	2	125.00	124.00	-1	2,544	-0.04%
2023/06/26	10	124.00	10	126.50	125.50	0	2,531	0.00%
2023/06/21	0	0.00	0.1	127.50	127.00	-0.1	2,538	0.00%
2023/06/20	16	130.50	4	128.50	127.50	12	2,552	0.47%
2023/06/19	0	0.00	1	127.50	127.50	-1	2,496	-0.04%
2023/06/16	2	130.75	0	0.00	129.50	2	2,473	0.08%
2023/06/15	3	131.83	6	132.50	132.00	-3	2,413	-0.12%
2023/06/14	3	129.00	1	128.00	129.00	2	2,247	0.09%
2023/06/13	1	128.00	5	130.40	130.50	-4	2,137	-0.19%
2023/06/09	0	0.00	3	120.17	124.00	-3	1,805	-0.17%
2023/06/08	1	116.50	6	116.50	116.00	-5	1,694	-0.30%
2023/06/07	2	118.50	1	118.50	118.50	1	1,716	0.06%
2023/06/06	4	117.75	5	118.20	118.00	-1	1,725	-0.06%
2023/06/05	6	117.00	1	117.00	116.50	5	1,726	0.29%
2023/06/01	3	116.17	0	0.00	116.50	3	1,767	0.17%
2023/05/31	1	113.50	0	0.00	113.50	1	1,751	0.06%
2023/05/29	0	0.00	1.2	115.74	114.50	-1.2	1,770	-0.07%
2023/05/26	1	115.00	1	117.50	115.00	0	1,786	0.00%
2023/05/25	0	0.00	3	113.00	111.50	-3	1,724	-0.17%
2023/05/12	0	0.00	2	111.00	110.00	-2	1,843	-0.11%
2023/05/11	0	0.00	2	111.00	109.50	-2	1,866	-0.11%
2023/05/08	2	111.00	0	0.00	111.00	2	1,943	0.10%
2023/05/04	1	109.50	0	0.00	109.50	1	2,030	0.05%
2023/04/27	10	108.00	3	109.50	109.50	7	2,327	0.30%
2023/04/25	0	0.00	1	113.00	109.50	-1	2,536	-0.04%
2023/04/21	5	118.50	2	114.25	113.50	3	2,801	0.11%
2023/04/19	1	114.50	20	114.90	114.00	-19	2,935	-0.65%
2023/04/17	10	118.50	0	0.00	118.00	10	2,952	0.34%
2023/04/12	0	0.00	1	117.00	118.00	-1	2,999	-0.03%
2023/04/10	0	0.00	2	119.00	118.00	-2	3,041	-0.07%
2023/04/07	0	0.00	4	119.75	119.00	-4	3,056	-0.13%
2023/04/06	19	120.18	6	119.50	119.00	13	3,093	0.42%
2023/03/31	1	117.00	0	0.00	118.50	1	3,015	0.03%
2023/03/30	0	0.00	1	117.50	117.50	-1	3,007	-0.03%
2023/03/28	0	0.00	1	117.00	115.50	-1	3,026	-0.03%
2023/03/24	3.1	118.48	0	0.00	117.50	3.1	3,090	0.10%
2023/03/23	1	118.00	0	0.00	118.00	1	3,153	0.03%
2023/03/16	1	109.00	0	0.00	108.50	1	3,455	0.03%
2023/03/14	0	0.00	1	112.00	111.50	-1	4,411	-0.02%
2023/03/13	1	111.50	2	112.00	112.00	-1	4,780	-0.02%
2023/03/10	5	113.60	4	113.00	113.50	1	5,000	0.02%
2023/03/09	6	118.00	5	117.80	116.50	1	5,035	0.02%
2023/03/07	3	117.83	5	117.80	117.50	-2	5,042	-0.04%
2023/03/06	1	117.50	9	115.00	117.50	-8	5,055	-0.16%
2023/02/21	1	116.00	0	0.00	116.50	1	5,353	0.02%
2023/02/16	9	114.50	3	115.83	116.00	6	6,122	0.10%
2023/02/15	2.8	113.89	1	115.00	114.00	1.8	6,311	0.03%
2023/02/14	1	116.50	0	0.00	116.50	1	6,328	0.02%
2023/02/10	0.2	117.50	0	0.00	116.50	0.2	6,531	0.00%
2023/02/08	2	120.00	1	120.00	120.00	1	6,648	0.02%
2023/02/06	3	117.83	2	117.75	117.00	1	6,744	0.01%
2023/02/03	0	0.00	4	121.00	120.50	-4	6,767	-0.06%
2023/02/02	3	122.33	2	121.25	121.50	1	6,784	0.01%
2023/02/01	2	121.00	3	121.17	121.00	-1	6,831	-0.01%
2023/01/31	5	118.80	0	0.00	119.00	5	6,863	0.07%
2023/01/30	1	118.50	7	118.64	119.00	-6	6,880	-0.09%
2023/01/17	6	116.50	3	117.00	116.00	3	6,802	0.04%
2023/01/16	4	114.75	0	0.00	115.00	4	6,765	0.06%
2023/01/13	6	117.50	10	115.95	114.00	-4	6,758	-0.06%
2023/01/11	55	115.44	47	114.33	115.00	8	6,554	0.12%
2023/01/10	6	116.00	3	115.67	115.50	3	6,386	0.05%
2023/01/05	0	0.00	1	108.00	105.50	-1	6,333	-0.02%
2023/01/04	0	0.00	10	108.00	107.00	-10	6,378	-0.16%
2023/01/03	1	107.50	0	0.00	108.00	1	6,445	0.02%
2022/12/30	1	105.50	1	105.50	105.50	0	6,458	0.00%
2022/12/29	10	104.50	0	0.00	105.00	10	6,481	0.15%
2022/12/26	5	105.80	6	106.83	106.50	-1	6,530	-0.02%
2022/12/21	1	112.00	0	0.00	111.00	1	6,649	0.02%
2022/12/20	9	112.72	18	111.28	110.50	-9	6,711	-0.13%
2022/12/19	15	114.70	8	113.81	114.00	7	6,741	0.10%
2022/12/16	0	0.00	4	118.25	118.00	-4	6,762	-0.06%
2022/12/15	0	0.00	1	122.50	122.00	-1	6,774	-0.01%
2022/12/14	2	119.50	0	0.00	119.00	2	6,762	0.03%
2022/12/13	10	120.50	20	118.90	117.00	-10	6,759	-0.15%
2022/12/12	4	119.75	4	120.75	119.50	0	6,763	0.00%
2022/12/09	15	124.93	8	122.50	122.50	7	6,803	0.10%
2022/12/08	4	122.25	5	123.00	126.00	-1	6,708	-0.01%
2022/12/07	18	126.47	8	124.50	124.50	10	6,626	0.15%
2022/12/06	21	130.76	18	131.69	129.50	3	6,332	0.05%
2022/12/05	3	124.00	6	124.33	128.00	-3	5,752	-0.05%
2022/12/02	9	116.22	5	116.30	116.50	4	5,433	0.07%
2022/12/01	7	113.50	5	113.00	112.50	2	5,276	0.04%
2022/11/29	3	109.50	3	110.00	110.50	0	5,306	0.00%
2022/11/28	0	0.00	1	108.00	110.50	-1	5,344	-0.02%
2022/11/25	3	111.00	0	0.00	109.00	3	5,373	0.06%
2022/11/21	0	0.00	2	109.50	110.00	-2	5,570	-0.04%
2022/11/18	1	109.00	0	0.00	109.50	1	5,596	0.02%
2022/11/17	41	111.50	40	111.50	111.50	1	5,605	0.02%
2022/11/16	4	115.88	2	118.00	114.50	2	5,749	0.03%
2022/11/15	13	115.54	11.2	117.28	118.50	1.9	5,903	0.03%
2022/11/14	10	107.65	9	108.00	108.50	1	6,462	0.02%
2022/11/11	2	108.50	1	110.00	109.50	1	6,767	0.01%
2022/11/10	8	103.63	8	103.00	103.50	0	6,655	0.00%
2022/11/09	0	0.00	1	107.50	107.50	-1	6,849	-0.01%
2022/11/08	10	108.20	10	107.05	106.50	0	6,861	0.00%
2022/11/07	1	107.00	2	106.50	107.00	-1	6,859	-0.01%
2022/11/04	3	103.00	0	0.00	103.00	3	6,958	0.04%
2022/11/03	6	105.58	4	105.50	105.50	2	6,921	0.03%
2022/11/02	0	0.00	2	104.50	104.00	-2	6,917	-0.03%
2022/11/01	0	0.00	4	103.25	103.50	-4	6,991	-0.06%
2022/10/31	0	0.00	3	101.67	102.00	-3	7,145	-0.04%
2022/10/28	8	100.15	0	0.00	98.80	8	7,196	0.11%
2022/10/27	0	0.00	3	102.33	104.50	-3	7,198	-0.04%
2022/10/26	2	98.65	3	99.27	98.00	-1	7,220	-0.01%
2022/10/25	4	101.00	2	100.00	100.50	2	7,310	0.03%
2022/10/24	0	0.00	5	104.80	103.00	-5	7,471	-0.07%
2022/10/21	2	100.00	1	101.00	100.00	1	8,019	0.01%
2022/10/20	4	102.25	3	102.17	102.00	1	8,357	0.01%
2022/10/19	1	104.50	3	107.33	104.50	-2	8,454	-0.02%
2022/10/18	4	102.75	5	105.00	105.00	-1	8,568	-0.01%
2022/10/17	5	104.30	5	105.40	105.50	0	8,650	0.00%
2022/10/14	0	0.00	5	110.00	106.50	-5	8,812	-0.06%
2022/10/13	2	108.00	2	105.00	105.00	0	9,193	0.00%
2022/10/12	0	0.00	2	113.00	110.00	-2	9,298	-0.02%
2022/10/11	0	0.00	1	111.00	111.00	-1	9,819	-0.01%
2022/10/07	3	119.17	2	119.00	118.00	1	10,117	0.01%
2022/10/06	5	119.00	2	119.50	120.00	3	10,280	0.03%
2022/10/05	0	0.00	4	125.25	120.50	-4	10,373	-0.04%
2022/10/04	0	0.00	2	124.50	122.50	-2	10,402	-0.02%
2022/10/03	0	0.00	3	121.67	122.00	-3	10,570	-0.03%
2022/09/30	3	116.17	4	121.50	121.00	-1	10,800	-0.01%
2022/09/29	8.2	120.49	9	120.44	120.00	-0.9	11,111	-0.01%
2022/09/28	11	123.95	8	124.38	121.50	3	11,444	0.03%
2022/09/27	5	125.20	6	127.17	129.50	-1	11,691	-0.01%
2022/09/23	4	132.50	2	132.00	131.50	2	12,194	0.02%
2022/09/22	0	0.00	12	135.33	137.00	-12	12,357	-0.10%
2022/09/21	3	136.00	3	135.50	136.00	0	12,683	0.00%
2022/09/19	4	138.50	4	138.00	138.50	0	13,414	0.00%
2022/09/16	10.1	140.00	7	137.43	139.00	3.1	13,909	0.02%
2022/09/15	1	146.00	0	0.00	143.50	1	14,291	0.01%
2022/09/14	2	142.50	2	146.00	147.50	0	14,827	0.00%
2022/09/13	1	147.00	0	0.00	147.00	1	15,438	0.01%
2022/09/12	1	150.50	3	150.50	148.50	-2	15,804	-0.01%
2022/09/08	2	145.00	0	0.00	145.50	2	16,185	0.01%
2022/09/07	1	145.00	1	144.00	146.00	0	16,577	0.00%
2022/09/06	4	147.88	0	0.00	147.00	4	16,835	0.02%
2022/09/05	4	151.25	20	152.00	151.00	-16	17,215	-0.09%
2022/09/02	0	0.00	23	154.76	158.50	-23	17,592	-0.13%
2022/09/01	7	155.43	4	154.00	154.00	3	18,264	0.02%
2022/08/31	23	158.61	2	157.00	159.00	21	18,776	0.11%
2022/08/30	1	158.00	5	158.50	158.00	-4	19,327	-0.02%
2022/08/29	20	156.78	3	153.83	158.00	17	19,447	0.09%
2022/08/26	0	0.00	3	158.00	156.50	-3	19,644	-0.02%
2022/08/25	11	157.36	0	0.00	156.00	11	19,934	0.06%
2022/08/24	2	154.00	0	0.00	155.50	2	20,559	0.01%
2022/08/23	25	156.24	25	157.40	156.50	0	20,692	0.00%
2022/08/22	21	160.98	11	163.41	156.00	10	21,150	0.05%
2022/08/19	16	172.44	28	174.09	169.50	-12	21,321	-0.06%
2022/08/18	19	162.50	8	164.69	166.50	11	21,158	0.05%
2022/08/17	10	156.20	12	155.75	156.00	-2	20,986	-0.01%
2022/08/16	20	159.73	11	158.23	157.50	9	20,913	0.04%
2022/08/15	0	0.00	2	154.50	155.00	-2	20,700	-0.01%
2022/08/12	4	155.00	4	154.00	153.50	0	20,653	0.00%
2022/08/11	5	155.20	3	155.33	157.00	2	20,567	0.01%
2022/08/09	3	149.50	3	149.67	152.00	0	20,433	0.00%
2022/08/05	11	156.36	6	153.50	153.50	5	20,376	0.02%
2022/08/04	5	151.40	2	153.00	153.00	3	20,254	0.01%
2022/08/03	1	152.00	0	0.00	151.50	1	20,271	0.00%
2022/08/02	6	151.75	11	150.95	153.00	-5	20,262	-0.02%
2022/08/01	20	154.03	25	153.58	152.50	-5	20,187	-0.02%
2022/07/29	24	158.25	12	158.63	157.00	12	20,124	0.06%
2022/07/28	11	153.73	20	160.38	155.50	-9	20,179	-0.04%
2022/07/27	34	160.49	39	160.99	157.50	-5	19,639	-0.03%
2022/07/26	12	157.63	12	159.29	160.00	0	19,417	0.00%
2022/07/25	2	157.50	2.1	159.48	160.50	-0.1	19,550	0.00%
2022/07/22	27.3	157.70	29	158.74	157.00	-1.8	19,473	-0.01%
2022/07/21	29	157.36	37	157.51	158.50	-8	19,390	-0.04%
2022/07/20	25	157.34	16	156.34	155.50	9	19,200	0.05%
2022/07/19	9	149.50	2	148.75	149.50	7	18,785	0.04%
2022/07/18	15	149.30	13	148.42	148.50	2	18,643	0.01%
2022/07/15	9	141.78	15	142.20	145.50	-6	18,082	-0.03%
2022/07/14	12	131.00	10	133.15	132.50	2	17,735	0.01%
2022/07/13	4	130.75	2	134.00	128.50	2	17,598	0.01%
2022/07/11	3	139.50	12	138.25	133.00	-9	17,610	-0.05%
2022/07/08	16	135.00	14	135.96	134.50	2	17,815	0.01%
2022/07/07	48	136.06	45	130.21	135.00	3	17,719	0.02%
2022/07/06	40	137.79	35	133.41	132.50	5	17,431	0.03%
2022/07/05	4	144.25	7	143.00	142.50	-3	17,132	-0.02%
2022/07/04	28	139.46	35	140.59	141.50	-7	16,904	-0.04%
2022/07/01	14	141.07	12	138.83	137.00	2	16,782	0.01%
2022/06/30	16	147.50	17	145.59	146.00	-1	16,742	-0.01%
2022/06/29	30	152.07	36	153.38	153.50	-6	16,684	-0.04%
2022/06/28	18	158.03	10	157.25	157.00	8	16,432	0.05%
2022/06/27	34	157.69	33	159.32	160.00	1	16,334	0.01%
2022/06/24	51	155.36	45.1	156.43	152.00	5.9	15,975	0.04%
2022/06/23	11	158.59	13	157.77	158.50	-2	15,563	-0.01%
2022/06/22	20.1	162.01	7	164.64	156.50	13.1	15,405	0.09%
2022/06/21	3	162.17	19	169.74	173.50	-16	15,188	-0.11%
2022/06/20	15	161.80	9	159.61	158.00	6	15,214	0.04%
2022/06/17	33	157.67	35	160.04	161.50	-2	14,910	-0.01%
2022/06/16	60	164.46	56	158.72	155.00	4	14,614	0.03%
2022/06/15	33	161.94	29	163.03	159.00	4	14,474	0.03%
2022/06/14	32	163.97	34	165.38	167.50	-2	14,691	-0.01%
2022/06/13	13	166.23	8	166.69	165.50	5	14,454	0.03%
2022/06/10	38	168.26	42	166.81	168.50	-4	14,155	-0.03%
2022/06/09	29	154.17	39.1	162.75	164.50	-10.1	13,668	-0.07%
2022/06/08	36.1	151.43	37	156.03	156.50	-0.9	13,328	-0.01%
2022/06/07	3	146.50	3	147.17	147.00	0	12,870	0.00%
2022/06/06	15	148.40	12	146.63	147.00	3	12,717	0.02%
2022/06/02	16	157.84	15	154.40	152.00	1	12,513	0.01%
2022/06/01	17	160.53	6	164.42	165.00	11	12,187	0.09%
2022/05/31	6	157.33	6	157.83	156.50	0	11,556	0.00%
2022/05/30	8	154.69	9	156.72	156.50	-1	11,610	-0.01%
2022/05/27	23	145.20	24	146.42	152.50	-1	11,510	-0.01%
2022/05/26	18	139.25	29	140.83	139.00	-11	11,016	-0.10%
2022/05/25	1	136.00	2	135.50	136.50	-1	10,389	-0.01%
2022/05/23	4	130.50	11	128.82	130.00	-7	10,234	-0.07%
2022/05/20	2	127.75	5	127.50	128.00	-3	10,258	-0.03%
2022/05/19	11	129.59	2	129.00	130.00	9	10,290	0.09%
2022/05/18	6	130.50	2	129.50	129.00	4	10,509	0.04%
2022/05/17	5	128.50	0	0.00	131.50	5	11,050	0.05%
2022/05/16	3	130.33	2	129.00	129.50	1	11,139	0.01%
2022/05/13	0	0.00	3	130.33	130.50	-3	11,084	-0.03%
2022/05/12	2	127.25	0	0.00	126.00	2	11,033	0.02%
2022/05/11	1	129.00	11	129.77	130.50	-10	10,955	-0.09%
2022/05/10	12	125.42	12	126.50	128.50	0	10,868	0.00%
2022/05/09	3	122.83	2.1	123.51	122.50	1	10,857	0.01%
2022/05/06	10	124.50	10	125.50	127.00	0	10,826	0.00%
2022/05/05	9	133.44	4	129.00	129.00	5	10,808	0.05%
2022/05/03	0.1	130.00	1	132.00	130.50	-1	10,533	-0.01%
2022/04/29	7	130.86	7	132.14	129.50	0	10,430	0.00%
2022/04/28	3	123.00	5	124.10	122.00	-2	10,221	-0.02%
2022/04/27	1	118.00	1	117.50	123.00	0	10,181	0.00%
2022/04/25	0	0.00	3	120.17	121.00	-3	10,151	-0.03%
2022/04/22	1	124.50	0	0.00	126.50	1	10,189	0.01%
2022/04/21	1	127.00	0	0.00	127.00	1	10,365	0.01%
2022/04/20	3	127.00	5	127.00	126.00	-2	10,455	-0.02%
2022/04/19	3	128.83	8	130.75	127.00	-5	10,748	-0.05%
2022/04/18	3	128.00	4	131.11	128.00	-1	10,787	-0.01%
2022/04/15	23	131.87	29	132.29	129.00	-6	10,867	-0.06%
2022/04/14	19.1	134.77	22	134.68	136.50	-2.9	10,851	-0.03%
2022/04/13	13	131.35	8	131.00	131.50	5	10,840	0.05%
2022/04/12	0	0.00	1	127.00	124.00	-1	10,949	-0.01%
2022/04/11	43	127.88	51	127.74	126.00	-8	11,079	-0.07%
2022/04/08	8	132.38	0	0.00	130.50	8	11,335	0.07%
2022/04/07	6	131.08	28	129.93	128.50	-22	12,489	-0.18%
2022/04/06	37	133.85	42.8	133.98	133.00	-5.8	13,046	-0.04%
2022/04/01	23	130.87	25	130.52	131.00	-2	13,093	-0.02%
2022/03/31	8	128.63	8	129.38	127.00	0	13,150	0.00%
2022/03/30	15	130.63	19	131.24	128.50	-4	13,116	-0.03%
2022/03/29	21.5	126.05	9	125.00	126.50	12.5	12,990	0.10%
2022/03/28	12.2	123.94	13	122.27	125.00	-0.9	12,869	-0.01%
2022/03/25	51.2	128.69	66	129.13	126.50	-14.9	12,746	-0.12%
2022/03/24	59	135.92	55	133.99	136.50	4	12,427	0.03%
2022/03/23	36	130.53	17	135.00	133.00	19	12,120	0.16%
2022/03/22	0	0.00	1	124.00	124.50	-1	11,520	-0.01%
2022/03/21	16	122.94	10	123.45	122.50	6	11,590	0.05%
2022/03/18	7	125.14	12	125.96	126.50	-5	11,758	-0.04%
2022/03/17	17	126.24	8.2	126.02	129.00	8.8	11,634	0.08%
2022/03/16	8	118.06	6	121.17	117.50	2	11,082	0.02%
2022/03/15	9.2	118.62	13	118.96	118.00	-3.9	10,879	-0.04%
2022/03/14	7	122.57	6	118.25	119.00	1	10,760	0.01%
2022/03/11	5	117.30	8.3	117.51	120.50	-3.3	10,544	-0.03%
2022/03/10	10	118.50	5.5	117.23	119.50	4.5	10,381	0.04%
2022/03/08	20	109.50	21	110.07	108.00	-1	10,292	-0.01%
2022/03/07	5	110.50	1	112.50	110.00	4	10,217	0.04%
2022/03/04	4	115.25	0	0.00	114.50	4	10,165	0.04%
2022/03/03	8	121.69	5	120.20	117.50	3	10,131	0.03%
2022/03/02	7	117.64	16	118.88	119.00	-9	9,904	-0.09%
2022/03/01	0	0.00	2	111.50	116.50	-2	9,357	-0.02%
2022/02/25	3	107.17	2	107.25	106.00	1	9,276	0.01%
2022/02/24	1	111.50	1	110.00	107.50	0	9,192	0.00%
2022/02/22	3	107.83	6	108.58	108.50	-3	9,219	-0.03%
2022/02/21	22	112.66	12	112.75	112.00	10	9,299	0.11%
2022/02/18	23	115.30	22	115.32	116.50	1	9,358	0.01%
2022/02/17	13	114.23	16	114.13	114.50	-3	9,193	-0.03%
2022/02/16	0	0.00	2	110.50	110.50	-2	8,709	-0.02%
2022/02/15	2	101.50	12	100.58	100.50	-10	8,620	-0.12%
2022/02/14	0	0.00	2	98.95	98.20	-2	8,615	-0.02%
2022/02/10	10.2	102.49	1	102.00	101.50	9.2	8,653	0.11%
2022/02/09	1	104.00	3	104.17	104.00	-2	8,699	-0.02%
2022/02/08	2	101.00	1	101.50	101.00	1	8,774	0.01%
2022/02/07	0	0.00	1	102.00	101.00	-1	8,836	-0.01%
2022/01/24	3	100.67	10	99.95	100.00	-7	9,049	-0.08%
2022/01/20	0.1	104.00	0	0.00	103.50	0.1	9,017	0.00%
2022/01/18	2	105.50	0	0.00	105.00	2	9,003	0.02%
2022/01/17	4	106.50	4	105.25	107.00	0	8,986	0.00%
2022/01/14	7	107.50	5	107.00	106.00	2	8,905	0.02%
2022/01/13	3	108.67	0	0.00	107.00	3	8,728	0.03%
2022/01/12	17	113.56	27	111.83	113.00	-10	8,614	-0.12%
2022/01/11	0	0.00	5	106.50	109.50	-5	8,288	-0.06%
2022/01/10	8.3	111.62	4	111.50	109.50	4.3	8,197	0.05%
2022/01/07	6.1	109.02	5	107.80	108.50	1.1	8,062	0.01%
2022/01/06	17	113.71	7	114.07	113.00	10	7,903	0.13%
2022/01/05	30	114.65	25	112.68	111.00	5	7,499	0.07%
2022/01/04	9	114.94	8	114.00	117.50	1	7,220	0.01%
2022/01/03	0	0.00	21	119.93	115.00	-21	6,971	-0.30%
2021/12/30	32.3	124.96	33.1	120.64	121.00	-0.8	6,606	-0.01%
2021/12/29	25	108.40	3	114.33	117.50	22	5,374	0.41%
2021/12/28	2	102.00	15	104.47	107.00	-13	4,631	-0.28%
2021/12/27	5	97.60	15	98.80	97.60	-10	4,301	-0.23%
2021/12/24	1.1	94.54	3	96.20	94.70	-1.9	4,089	-0.05%
2021/12/23	1	95.30	7	95.03	95.20	-6	4,008	-0.15%
2021/12/22	0	0.00	1	91.50	90.60	-1	3,909	-0.03%
2021/12/21	1	90.80	0	0.00	91.60	1	3,918	0.03%
2021/12/17	6	89.95	0	0.00	89.00	6	3,952	0.15%
2021/12/16	0	0.00	1	91.30	91.30	-1	4,028	-0.02%
2021/12/15	12	93.80	0	0.00	91.70	12	4,022	0.30%
2021/12/14	2	95.50	0.4	95.41	98.50	1.6	4,015	0.04%
2021/12/13	4.2	95.78	5	95.94	99.10	-0.8	3,715	-0.02%
2021/12/08	2	89.80	0	0.00	89.50	2	3,497	0.06%
2021/12/07	0	0.00	5	88.60	87.80	-5	3,439	-0.15%
2021/12/06	5	91.60	0	0.00	89.50	5	3,410	0.15%
2021/12/03	1	91.70	0	0.00	89.60	1	3,342	0.03%
2021/12/02	0	0.00	1	89.50	88.70	-1	3,262	-0.03%
2021/11/30	0.2	89.70	10	89.90	88.10	-9.8	3,278	-0.30%
2021/11/26	10	87.90	8	90.09	87.50	2	3,310	0.06%
2021/11/25	6	89.15	4	90.80	89.00	2	3,250	0.06%
2021/11/23	3	87.80	0	0.00	86.90	3	3,225	0.09%
2021/11/19	0	0.00	3	90.80	91.00	-3	3,311	-0.09%
2021/11/18	1	90.10	2	90.65	88.80	-1	3,220	-0.03%
2021/11/17	3	89.53	0	0.00	90.50	3	3,066	0.10%
2021/11/16	8	88.68	1	88.60	89.60	7	2,926	0.24%
2021/11/15	1	87.40	1	86.80	88.00	0	2,818	0.00%
2021/11/12	0	0.00	6	83.32	83.20	-6	2,711	-0.22%
2021/11/11	0	0.00	6	83.58	83.30	-6	2,670	-0.22%
2021/11/09	1	83.70	0	0.00	85.00	1	2,599	0.04%
2021/11/05	11	86.29	1.2	87.49	86.20	9.8	2,471	0.40%
2021/11/04	1	81.10	5	83.32	82.50	-4	2,307	-0.17%
2021/11/02	12	79.40	2	83.80	79.00	10	2,168	0.46%
2021/11/01	0	0.00	3	78.50	79.20	-3	1,991	-0.15%
2021/10/29	6	74.85	1	75.80	75.60	5	1,882	0.27%
2021/10/28	0	0.00	3	75.07	75.10	-3	1,848	-0.16%
2021/10/27	10	74.65	0	0.00	73.00	10	1,809	0.55%
2021/10/26	0	0.00	2	73.90	74.00	-2	1,772	-0.11%
2021/10/25	6	72.23	0	0.00	72.20	6	1,720	0.35%
2021/10/22	0	0.00	1	72.30	72.60	-1	1,715	-0.06%
2021/10/21	6	72.42	1	72.70	71.90	5	1,699	0.29%
2021/10/14	0	0.00	2	67.00	67.20	-2	1,630	-0.12%
2021/10/01	1	69.20	1	71.70	69.40	0	1,626	0.00%
2021/09/30	1	71.20	0	0.00	72.10	1	1,597	0.06%
2021/09/29	1	73.00	2	71.30	71.10	-1	1,586	-0.06%
2021/09/24	4	72.65	2	72.10	72.80	2	1,489	0.13%
2021/09/23	2	71.75	5	73.18	72.90	-3	1,435	-0.21%
2021/09/22	3	70.17	1	71.00	70.10	2	1,308	0.15%
2021/09/09	1	67.80	0	0.00	68.00	1	1,039	0.10%
2021/09/08	1	68.60	1	67.70	67.60	0	1,034	0.00%
2021/09/06	1	70.00	0	0.00	70.00	1	1,009	0.10%
2021/09/03	1	72.30	0	0.00	72.30	1	972	0.10%
2021/09/02	3	72.73	5	72.66	73.90	-2	928	-0.22%
2021/08/30	0	0.00	10	70.60	70.90	-10	796	-1.26%
2021/08/27	0	0.00	1	70.80	70.20	-1	736	-0.14%
2021/08/26	10	70.25	4	70.35	70.90	6	650	0.92%
2021/08/20	1	63.10	0	0.00	63.10	1	477	0.21%
2021/08/16	0	0.00	1	66.00	65.30	-1	470	-0.21%
2021/08/02	0	0.00	1	68.30	68.50	-1	537	-0.19%
2021/07/28	1	65.00	0	0.00	65.30	1	536	0.19%
2021/07/26	1	69.30	0	0.00	69.40	1	542	0.18%
2021/07/22	0	0.00	2	70.60	70.60	-2	550	-0.36%
2021/07/21	0	0.00	3	69.40	68.60	-3	544	-0.55%
2021/07/14	0	0.00	1	72.00	70.80	-1	663	-0.15%
2021/07/13	2	71.00	0	0.00	71.50	2	726	0.28%
2021/06/24	1	67.60	0	0.00	67.80	1	970	0.10%
2021/06/18	1	66.60	1	66.80	67.10	0	977	0.00%
2021/06/15	1	66.80	0	0.00	66.70	1	996	0.10%
2021/05/21	0	0.00	13	62.09	62.40	-13	1,277	-1.02%
2021/05/20	0	0.00	1	61.50	61.60	-1	1,288	-0.08%
2021/05/19	10	62.25	2	62.00	61.80	8	1,291	0.62%
2021/05/17	6	58.93	0	0.00	58.50	6	1,291	0.46%
2021/05/13	1	61.00	0	0.00	61.90	1	1,277	0.08%
2021/05/12	2	60.50	0	0.00	61.90	2	1,266	0.16%
2021/04/26	0	0.00	6	75.32	75.00	-6	1,244	-0.48%
2021/04/21	1	77.80	0	0.00	78.30	1	1,282	0.08%
2021/04/16	5	75.36	2	75.80	75.20	3	1,368	0.22%
2021/04/14	0	0.00	5	70.60	71.50	-5	1,326	-0.38%
2021/04/12	5	74.80	10	73.80	74.00	-5	1,322	-0.38%
2021/04/09	11	73.14	0	0.00	73.00	11	1,302	0.84%
2021/04/08	1	71.80	7	73.29	74.80	-6	1,279	-0.47%
2021/04/07	7	71.41	1	72.90	71.50	6	1,240	0.48%
2021/03/24	1	69.50	0	0.00	70.00	1	1,499	0.07%
2021/03/23	0	0.00	5	68.90	69.00	-5	1,519	-0.33%
2021/03/19	1	69.50	0	0.00	69.20	1	1,563	0.06%
2021/03/15	5	69.80	0	0.00	70.00	5	1,669	0.30%
2021/03/12	5	70.00	0	0.00	69.80	5	1,733	0.29%
2021/03/03	0	0.00	6	71.00	69.80	-6	1,697	-0.35%
2021/03/02	1	67.90	0	0.00	67.90	1	1,651	0.06%
2021/02/24	5	68.70	0	0.00	68.80	5	1,620	0.31%
2021/02/22	0	0.00	1	69.00	68.60	-1	1,587	-0.06%
2021/02/17	0	0.00	1	66.20	66.20	-1	1,571	-0.06%
2021/02/05	1	65.00	0	0.00	64.90	1	1,564	0.06%
2021/02/01	1	62.80	0	0.00	64.20	1	1,557	0.06%
2021/01/20	1	66.30	0	0.00	66.30	1	1,493	0.07%
2021/01/15	5	72.80	5	70.50	71.10	0	1,429	0.00%
2021/01/14	1	71.60	3	72.57	72.40	-2	1,403	-0.14%
2021/01/12	0	0.00	2	69.20	68.60	-2	1,256	-0.16%
2021/01/11	8	67.73	10	68.54	69.70	-2	1,198	-0.17%
2021/01/08	0	0.00	1	66.00	66.50	-1	1,127	-0.09%
2020/12/29	1	65.50	1	65.60	65.10	0	1,029	0.00%
2020/12/28	2	65.20	0	0.00	65.20	2	1,019	0.20%
2020/12/25	2	66.10	2	66.75	66.00	0	1,000	0.00%
2020/12/24	1	66.30	0	0.00	66.00	1	973	0.10%
2020/12/23	2	66.85	1	66.80	66.40	1	938	0.11%
2020/12/22	3	68.10	3	67.00	65.90	0	895	0.00%
2020/12/18	0	0.00	1	66.70	66.80	-1	737	-0.14%
2020/12/16	1	65.90	8	66.01	66.10	-7	635	-1.10%
2020/12/15	0	0.00	1	65.00	63.90	-1	588	-0.17%
2020/12/10	1	64.40	0	0.00	63.30	1	495	0.20%
2020/12/09	0.1	64.70	2	64.80	65.00	-2	473	-0.41%
2020/12/08	0	0.00	2	64.90	65.00	-2	451	-0.44%
2020/12/03	0	0.00	3	63.63	63.60	-3	328	-0.91%
2020/12/02	2	61.80	0	0.00	62.10	2	266	0.75%
2020/12/01	2	61.55	0	0.00	62.60	2	258	0.78%
2020/11/30	1	62.70	0	0.00	61.70	1	250	0.40%
2020/11/18	0	0.00	1	60.20	60.20	-1	241	-0.41%
2020/11/10	1	59.10	0	0.00	59.10	1	255	0.39%
2020/11/09	1	58.90	0	0.00	59.30	1	256	0.39%
2020/10/28	1	59.10	0	0.00	59.20	1	286	0.35%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/10/12	1	60.50	0	0.00	60.30	1	430	0.23%
2020/09/30	0	0.00	3	60.37	60.40	-3	691	-0.43%
2020/09/24	1	60.00	0	0.00	59.80	1	824	0.12%
2020/09/23	1	61.80	0	0.00	61.30	1	824	0.12%
2020/09/22	0	0.00	1	61.90	62.30	-1	822	-0.12%
2020/09/14	0	0.00	1	62.50	62.50	-1	839	-0.12%
2020/09/02	0	0.00	1	63.50	63.50	-1	852	-0.12%
2020/09/01	1	63.60	0	0.00	63.70	1	854	0.12%
2020/08/06	2	64.20	0	0.00	64.20	2	853	0.23%
2020/07/27	2	66.35	1	66.00	66.00	1	829	0.12%
2020/07/24	1	65.90	0	0.00	65.30	1	810	0.12%
2020/07/21	0	0.00	1	65.90	65.80	-1	768	-0.13%
2020/07/20	5	66.06	1	65.30	64.90	4	756	0.53%
2020/07/17	1	66.40	0	0.00	65.70	1	750	0.13%
2020/07/14	2	69.80	2	69.00	67.80	0	719	0.00%
2020/07/13	0	0.00	1	68.50	70.30	-1	680	-0.15%
2020/07/10	1	66.00	0	0.00	65.80	1	590	0.17%
2020/07/08	1	63.40	0	0.00	63.30	1	511	0.20%
2020/07/07	0	0.00	10	62.20	63.10	-10	514	-1.94%
2020/07/06	11	64.90	1	64.10	64.00	10	516	1.94%
2020/05/18	0	0.00	10	60.00	60.40	-10	500	-2.00%
2020/05/07	0	0.00	10	59.00	59.30	-10	485	-2.06%
2020/04/30	20	58.65	0	0.00	58.90	20	474	4.22%
2020/04/09	0	0.00	5	55.30	54.30	-5	468	-1.07%
2020/04/08	1	52.60	1	53.80	53.90	0	458	0.00%
2020/04/01	0	0.00	1	51.50	51.50	-1	449	-0.22%
2020/03/26	0	0.00	1	50.30	51.20	-1	461	-0.22%
2020/03/24	1	50.20	0	0.00	50.20	1	495	0.20%
2020/03/23	1	48.80	0	0.00	48.70	1	501	0.20%
2020/03/18	5	51.00	0	0.00	51.00	5	518	0.96%
2020/03/12	0	0.00	1	55.00	54.90	-1	541	-0.18%
2020/03/05	5	61.50	0	0.00	61.40	5	545	0.92%
2020/01/08	1	65.50	0	0.00	65.50	1	938	0.11%
2020/01/06	1	66.90	0	0.00	66.90	1	955	0.10%
2019/12/19	2	72.00	2	72.35	70.80	0	943	0.00%
2019/12/06	0	0.00	1	69.30	68.40	-1	834	-0.12%
2019/12/03	1	68.20	1	68.10	68.70	0	809	0.00%
2019/12/02	1	68.10	0	0.00	67.80	1	796	0.13%
2019/11/11	1	68.50	0	0.00	68.50	1	857	0.12%
2019/10/31	1	69.60	0	0.00	68.70	1	740	0.14%
2019/10/29	2	71.95	0	0.00	70.40	2	723	0.28%
2019/10/28	0	0.00	1	70.10	70.50	-1	704	-0.14%
2019/10/22	1	73.40	2	73.20	73.20	-1	649	-0.15%
2019/10/17	0	0.00	3	68.83	69.70	-3	509	-0.59%
2019/10/14	0	0.00	10	64.50	65.50	-10	432	-2.31%
2019/10/08	1	63.00	0	0.00	63.50	1	401	0.25%
2019/09/17	0	0.00	1	60.00	60.00	-1	336	-0.30%
2019/09/05	0	0.00	1	59.90	59.60	-1	336	-0.30%
2019/08/23	1	58.20	0	0.00	59.00	1	262	0.38%
2019/08/20	0	0.00	1.2	61.90	61.00	-1.2	229	-0.50%
2019/08/16	0	0.00	2	59.30	59.10	-2	182	-1.09%
2019/08/07	1	57.60	0	0.00	57.40	1	182	0.55%
2019/07/30	1	59.50	1	59.50	59.80	0	204	0.00%
2019/07/29	1	59.90	5	60.32	60.50	-4	202	-1.97%
2019/07/23	0	0.00	10	59.40	59.00	-10	203	-4.90%
2019/07/19	0	0.00	2	58.90	58.60	-2	230	-0.87%
2019/07/16	10	58.90	0	0.00	58.90	10	242	4.13%
2019/07/01	1	61.10	0	0.00	61.30	1	240	0.42%
2019/06/24	1	60.50	0	0.00	60.50	1	243	0.41%
2019/06/21	1	60.70	0	0.00	60.50	1	243	0.41%
2019/06/17	0	0.00	1	59.50	59.60	-1	248	-0.40%
2019/06/14	0	0.00	1	59.90	59.80	-1	251	-0.40%
2019/06/11	1	59.30	0	0.00	59.20	1	269	0.37%
2019/05/27	0	0.00	2	58.70	59.20	-2	345	-0.58%
2019/05/17	2	58.00	0	0.00	57.90	2	372	0.54%
2019/05/14	1	57.10	1	57.00	58.80	0	396	0.00%
2019/05/13	2	59.45	0	0.00	58.70	2	397	0.50%
2019/05/09	1	60.30	0	0.00	60.30	1	399	0.25%
2019/04/29	1	61.80	0	0.00	61.80	1	390	0.26%
2019/04/24	1	62.10	0	0.00	62.50	1	354	0.28%
2019/04/17	1	61.60	0	0.00	61.70	1	345	0.29%
2019/03/29	0	0.00	2	60.85	61.10	-2	330	-0.61%
2019/03/25	1	61.10	0	0.00	60.70	1	377	0.26%
2019/03/22	1	61.20	0	0.00	61.20	1	379	0.26%
2019/03/15	0	0.00	1	61.30	61.40	-1	374	-0.27%
2019/03/14	2	62.25	0	0.00	61.30	2	372	0.54%
2019/03/13	0	0.00	1	62.50	62.30	-1	364	-0.27%
2019/03/06	1	60.00	0	0.00	59.90	1	376	0.27%
2019/02/27	0	0.00	1	60.70	60.90	-1	366	-0.27%
2019/02/20	0	0.00	4	59.65	59.60	-4	350	-1.14%
2019/02/18	0	0.00	2	59.80	59.70	-2	345	-0.58%
2019/02/15	0	0.00	1	58.70	58.80	-1	333	-0.30%
2019/02/12	1	57.10	0	0.00	57.10	1	313	0.32%
2019/01/23	4	58.05	0	0.00	57.50	4	309	1.29%
2019/01/07	1	57.40	0	0.00	57.60	1	358	0.28%
2018/12/21	1.1	58.01	0	0.00	58.20	1.1	376	0.28%
2018/12/20	1	59.10	0	0.00	58.60	1	374	0.27%
2018/12/19	0	0.00	1	61.20	60.70	-1	367	-0.27%
2018/12/04	1	57.70	0	0.00	56.80	1	319	0.31%
2018/11/15	2	53.20	0	0.00	53.00	2	274	0.73%
2018/11/12	1	53.50	0	0.00	53.50	1	275	0.36%
2018/11/07	0	0.00	1	53.50	53.90	-1	274	-0.36%
2018/10/31	1	52.00	0	0.00	52.90	1	281	0.36%
2018/08/20	1	64.60	0	0.00	64.40	1	519	0.19%
2018/07/24	0	0.00	1	70.00	69.70	-1	576	-0.17%
2018/07/10	1	62.00	0	0.00	62.50	1	585	0.17%
2018/07/05	1	65.00	0	0.00	63.70	1	656	0.15%
2018/07/02	3	70.80	0	0.00	70.70	3	657	0.46%
2018/06/26	2	72.55	0	0.00	72.10	2	645	0.31%
2018/06/20	2	75.60	2	74.60	74.50	0	647	0.00%
2018/06/19	1	74.30	0	0.00	75.10	1	648	0.15%
2018/06/14	0	0.00	1	74.60	74.20	-1	654	-0.15%
2018/06/07	1	77.90	0	0.00	76.40	1	672	0.15%
2018/05/23	1	74.50	0	0.00	74.30	1	693	0.14%
2018/05/14	0	0.00	2	75.00	75.90	-2	745	-0.27%
2018/05/10	2	74.75	0	0.00	75.20	2	759	0.26%
2018/05/08	2	75.00	1	75.10	75.30	1	763	0.13%
2018/04/24	0	0.00	2	77.90	78.30	-2	736	-0.27%
2018/04/13	6	82.27	0	0.00	83.10	6	675	0.89%
2018/01/25	0	0.00	2	82.50	82.50	-2	1,445	-0.14%
2018/01/22	0	0.00	10	84.10	84.10	-10	1,448	-0.69%
2018/01/19	5	82.50	0	0.00	82.40	5	1,450	0.34%
2018/01/03	0	0.00	2	86.00	85.40	-2	1,492	-0.13%