中砂 (1560)-土銀券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
264.0
漲跌
▲8.0
漲幅
+3.13%
成交量
4,051張
產業
上市電機機械類股▼0.38%
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	258.00	8	264.13	264.00	-7	4,958	-0.14%
2024/04/26	2	254.00	0	0.00	256.00	2	4,966	0.04%
2024/04/25	3	251.67	4.1	255.52	257.50	-1.1	5,018	-0.02%
2024/04/24	0	0.00	0.1	241.00	243.00	-0.1	4,996	0.00%
2024/04/22	1	227.00	2	226.50	221.00	-1	5,047	-0.02%
2024/04/19	5.5	240.77	0	0.00	233.00	5.5	5,114	0.11%
2024/04/17	1	262.50	0	0.00	259.50	1	5,100	0.02%
2024/04/16	0	0.00	1	248.50	250.00	-1	5,076	-0.02%
2024/04/15	0	0.00	1	251.50	254.00	-1	5,077	-0.02%
2024/04/11	1	254.50	0	0.00	254.50	1	5,053	0.02%
2024/04/10	1	261.00	0	0.00	257.50	1	5,029	0.02%
2024/04/09	6	264.58	0	0.00	258.50	6	5,032	0.12%
2024/04/08	1.2	262.26	1	265.00	264.00	0.2	5,014	0.00%
2024/04/03	1.5	268.50	0	0.00	266.50	1.5	5,056	0.03%
2024/04/02	2	282.75	4	285.63	272.50	-2	5,024	-0.04%
2024/04/01	1	272.50	1	269.00	270.50	0	4,956	0.00%
2024/03/29	1	267.00	0	0.00	261.50	1	5,046	0.02%
2024/03/27	0	0.00	10	263.50	264.00	-10	5,048	-0.20%
2024/03/26	3	256.83	1	253.50	253.50	2	4,948	0.04%
2024/03/25	1	255.50	1	255.50	254.00	0	4,886	0.00%
2024/03/21	0	0.00	1	247.50	245.00	-1	4,840	-0.02%
2024/03/20	0	0.00	1	252.00	247.50	-1	4,850	-0.02%
2024/03/14	2	246.00	2	241.00	240.50	0	4,834	0.00%
2024/03/11	0	0.00	1	242.50	241.00	-1	4,828	-0.02%
2024/03/08	2	253.50	0	0.00	241.00	2	4,848	0.04%
2024/03/07	1	248.50	1	251.00	246.00	0	4,845	0.00%
2024/03/06	2	252.75	1.3	253.85	254.50	0.7	4,830	0.01%
2024/03/05	0	0.00	1	251.00	251.50	-1	4,809	-0.02%
2024/03/04	1	258.00	0	0.00	255.00	1	4,796	0.02%
2024/03/01	4	256.88	0	0.00	256.00	4	4,745	0.08%
2024/02/29	3.3	254.73	2	257.00	258.00	1.3	4,710	0.03%
2024/02/27	3	268.00	1	268.00	268.00	2	4,625	0.04%
2024/02/26	2	267.00	2	268.25	273.00	0	4,609	0.00%
2024/02/23	2	281.50	0	0.00	276.50	2	4,613	0.04%
2024/02/22	2	274.50	0	275.50	275.50	2	4,399	0.04%
2024/02/21	0	0.00	1	247.50	250.50	-1	4,269	-0.02%
2024/02/19	1	236.00	1	235.50	233.00	0	4,100	0.00%
2024/02/16	1	239.50	0	0.00	238.00	1	4,154	0.02%
2024/02/15	0	0.00	3	238.50	238.00	-3	4,174	-0.07%
2024/01/31	3	219.50	2	223.00	219.50	1	4,353	0.02%
2024/01/30	4	202.38	7	207.36	209.50	-3	4,300	-0.07%
2024/01/29	2	193.25	2	190.00	195.50	0	4,204	0.00%
2024/01/26	1	190.00	0	0.00	189.00	1	4,304	0.02%
2024/01/25	0	0.00	1	190.00	187.00	-1	4,389	-0.02%
2024/01/24	2	190.00	3	191.00	189.00	-1	4,403	-0.02%
2024/01/22	1	193.00	0	0.00	196.50	1	4,398	0.02%
2024/01/19	0	0.00	3	191.33	194.50	-3	4,359	-0.07%
2024/01/18	2	194.00	1	196.00	194.00	1	4,295	0.02%
2024/01/15	0	0.00	3	200.00	197.00	-3	4,189	-0.07%
2024/01/12	0	0.00	1	191.50	190.50	-1	4,163	-0.02%
2024/01/11	0	0.00	1	187.50	189.00	-1	4,132	-0.02%
2024/01/10	1	188.00	0	0.00	185.50	1	4,162	0.02%
2024/01/09	2	185.50	10	184.15	187.00	-8	4,175	-0.19%
2024/01/08	3	183.00	4	181.00	180.50	-1	4,161	-0.02%
2024/01/04	1	187.00	0	0.00	184.00	1	4,403	0.02%
2024/01/03	4	187.25	0	0.00	188.00	4	4,435	0.09%
2024/01/02	3	191.67	0	0.00	190.00	3	4,467	0.07%
2023/12/29	5	191.00	0	0.00	192.00	5	4,481	0.11%
2023/12/26	0	0.00	2	192.00	189.00	-2	4,613	-0.04%
2023/12/25	0	0.00	1	183.50	185.00	-1	4,795	-0.02%
2023/12/15	3	175.33	0	0.00	174.50	3	5,045	0.06%
2023/12/11	1	179.00	1	178.00	175.50	0	5,161	0.00%
2023/12/08	0	0.00	0	180.00	179.00	0	5,246	0.00%
2023/12/06	0	0.00	10	178.50	180.50	-10	5,213	-0.19%
2023/11/22	0	0.00	2	182.50	188.00	-2	4,881	-0.04%
2023/11/21	1	180.00	0	0.00	177.00	1	4,809	0.02%
2023/11/15	1	180.00	0	0.00	178.00	1	4,852	0.02%
2023/11/14	0	0.00	0.1	181.00	181.50	-0.1	4,796	0.00%
2023/11/13	5	180.30	3	178.83	181.00	2	4,726	0.04%
2023/11/08	10	172.50	0	0.00	169.50	10	4,430	0.23%
2023/11/07	1	167.00	0	0.00	169.50	1	4,285	0.02%
2023/11/03	1	179.00	0	0.00	180.00	1	4,013	0.02%
2023/11/01	0	0.00	2	164.75	168.50	-2	3,798	-0.05%
2023/10/24	0	0.00	1	165.00	167.00	-1	4,034	-0.02%
2023/10/20	1	165.00	0	0.00	167.00	1	4,416	0.02%
2023/10/18	0	0.00	1	161.00	160.50	-1	4,462	-0.02%
2023/10/12	0	0.00	4.5	163.11	165.50	-4.5	4,994	-0.09%
2023/10/11	1	158.50	0	0.00	157.00	1	5,049	0.02%
2023/10/04	1	157.00	1	154.50	155.00	0	5,126	0.00%
2023/10/03	1.1	157.95	0	0.00	157.00	1.1	5,058	0.02%
2023/10/02	1	160.00	2	162.00	160.00	-1	5,036	-0.02%
2023/09/28	0	0.00	2.5	155.50	154.50	-2.5	4,809	-0.05%
2023/09/27	0	0.00	2	149.75	150.50	-2	4,455	-0.04%
2023/09/15	1	145.50	0	0.00	143.00	1	4,091	0.02%
2023/09/14	0	0.00	2	146.00	144.50	-2	4,150	-0.05%
2023/09/08	10	132.75	1	131.00	134.50	9	4,215	0.21%
2023/09/06	1	135.00	0	0.00	134.50	1	4,527	0.02%
2023/09/04	0	0.00	87	128.72	128.50	-87	4,624	-1.88%
2023/08/25	0	0.00	1	129.00	129.00	-1	4,714	-0.02%
2023/08/23	1	130.00	0	0.00	130.00	1	4,681	0.02%
2023/08/22	1	126.00	0	0.00	126.00	1	4,698	0.02%
2023/08/17	0	0.00	2	127.00	127.50	-2	4,642	-0.04%
2023/08/08	0	0.00	2	129.00	129.00	-2	4,544	-0.04%
2023/08/07	0	0.00	1	133.00	132.50	-1	4,512	-0.02%
2023/08/04	0	0.00	0	133.00	131.50	0	4,495	0.00%
2023/07/28	1	141.50	0	0.00	141.50	1	4,346	0.02%
2023/07/27	2	142.00	0	0.00	141.50	2	4,277	0.05%
2023/07/26	4	147.63	4	148.50	149.00	0	4,045	0.00%
2023/07/25	1	154.50	2	155.25	149.00	-1	3,879	-0.03%
2023/07/20	0	0.00	2	144.50	147.50	-2	3,472	-0.06%
2023/07/18	0	0.00	1	142.50	151.50	-1	3,335	-0.03%
2023/07/17	1	146.50	1	143.50	145.00	0	3,167	0.00%
2023/07/14	2	141.00	3.1	142.68	143.00	-1.1	2,936	-0.04%
2023/07/10	1	123.50	0	0.00	121.00	1	2,499	0.04%
2023/07/05	0	0.00	1	124.50	124.00	-1	2,455	-0.04%
2023/07/04	1	128.00	0	0.00	128.00	1	2,459	0.04%
2023/06/20	1	129.00	0	0.00	127.50	1	2,552	0.04%
2023/06/19	0	0.00	1	128.50	127.50	-1	2,496	-0.04%
2023/06/16	2	129.50	0	0.00	129.50	2	2,473	0.08%
2023/06/15	1	132.00	1	130.00	132.00	0	2,413	0.00%
2023/06/14	1.1	128.55	0	0.00	129.00	1.1	2,247	0.05%
2023/06/13	0	0.00	1	130.00	130.50	-1	2,137	-0.05%
2023/06/09	2	118.75	3	119.67	124.00	-1	1,805	-0.06%
2023/06/07	10	119.00	10	118.50	118.50	0	1,716	0.00%
2023/06/06	1	117.50	2	118.50	118.00	-1	1,725	-0.06%
2023/05/26	7	117.57	3	116.17	115.00	4	1,786	0.22%
2023/05/24	0	0.00	1	111.50	111.50	-1	1,735	-0.06%
2023/05/17	1	113.00	0	0.00	112.50	1	1,827	0.05%
2023/05/05	0	0.00	10	111.00	110.50	-10	1,979	-0.51%
2023/05/03	0	0.00	1	110.00	109.00	-1	2,086	-0.05%
2023/04/26	10	105.50	0	106.88	108.00	10	2,356	0.42%
2023/04/21	3	119.00	3	120.67	113.50	0	2,801	0.00%
2023/04/17	2	117.50	0	0.00	118.00	2	2,952	0.07%
2023/04/14	0	0.00	2	116.50	116.50	-2	2,960	-0.07%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/11	1	118.50	0	0.00	118.00	1	3,017	0.03%
2023/04/10	1	118.50	0	0.00	118.00	1	3,041	0.03%
2023/04/06	2	119.00	2	120.75	119.00	0	3,093	0.00%
2023/03/31	1	118.00	3	117.50	118.50	-2	3,015	-0.07%
2023/03/27	0	0.00	3	118.00	118.00	-3	3,066	-0.10%
2023/03/24	1.1	118.94	0	0.00	117.50	1.1	3,090	0.04%
2023/03/23	0	0.00	1	119.00	118.00	-1	3,153	-0.03%
2023/03/22	1	117.50	0	0.00	117.50	1	3,156	0.03%
2023/03/20	0	0.00	3	112.50	112.50	-3	3,217	-0.09%
2023/03/15	2	112.00	0	0.00	111.50	2	3,767	0.05%
2023/03/06	0	0.00	1	118.00	117.50	-1	5,055	-0.02%
2023/02/24	1	116.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	0	0.00	1	115.50	116.50	-1	5,169	-0.02%
2023/02/20	0	0.00	1	116.00	115.50	-1	5,685	-0.02%
2023/02/15	1	114.50	0	0.00	114.00	1	6,311	0.02%
2023/02/14	0	0.00	0.1	117.50	116.50	-0.1	6,328	0.00%
2023/02/13	0	0.00	0.1	117.50	116.50	-0.1	6,400	0.00%
2023/02/10	1	117.50	0	0.00	116.50	1	6,531	0.02%
2023/02/07	1	118.00	1	118.50	118.00	0	6,735	0.00%
2023/02/06	0	0.00	1	117.00	117.00	-1	6,744	-0.01%
2023/02/03	2	120.75	0	0.00	120.50	2	6,767	0.03%
2023/02/02	0	123.00	0	0.00	121.50	0	6,784	0.00%
2023/02/01	0	0.00	1	122.00	121.00	-1	6,831	-0.01%
2023/01/30	1.1	119.93	0	0.00	119.00	1.1	6,880	0.02%
2023/01/13	1	117.50	1	116.50	114.00	0	6,758	0.00%
2023/01/10	1	111.50	3	115.67	115.50	-2	6,386	-0.03%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/05	1	105.50	0	0.00	105.50	1	6,333	0.02%
2023/01/03	1	108.00	0	0.00	108.00	1	6,445	0.02%
2022/12/21	0	0.00	0.1	111.50	111.00	-0.1	6,649	0.00%
2022/12/19	0	0.00	1	114.00	114.00	-1	6,741	-0.01%
2022/12/15	50	122.50	0	0.00	122.00	50	6,774	0.74%
2022/12/14	1	119.00	0	0.00	119.00	1	6,762	0.01%
2022/12/13	1	117.00	0	0.00	117.00	1	6,759	0.01%
2022/12/12	0	119.50	0	0.00	119.50	0	6,763	0.00%
2022/12/09	1	123.00	3	122.00	122.50	-2	6,803	-0.03%
2022/12/07	0	0.00	1	125.50	124.50	-1	6,626	-0.02%
2022/12/06	5.1	131.72	0	0.00	129.50	5.1	6,332	0.08%
2022/12/05	2	126.75	3	122.17	128.00	-1	5,752	-0.02%
2022/12/02	2	116.50	2	118.25	116.50	0	5,433	0.00%
2022/11/30	0	0.00	16	112.50	112.00	-16	5,286	-0.30%
2022/11/25	0	110.50	10	112.00	109.00	-10	5,373	-0.19%
2022/11/24	1	109.01	0	0.00	111.00	1	5,387	0.02%
2022/11/18	10	109.00	0	0.00	109.50	10	5,596	0.18%
2022/11/17	3	111.50	1	111.00	111.50	2	5,605	0.04%
2022/11/16	1	119.00	1	118.50	114.50	0	5,749	0.00%
2022/11/15	3	117.67	1	118.00	118.50	2	5,903	0.03%
2022/11/14	0	0.00	4	107.50	108.50	-4	6,462	-0.06%
2022/11/11	1	109.00	26	108.98	109.50	-25	6,767	-0.37%
2022/11/10	2	104.75	5	104.10	103.50	-3	6,655	-0.05%
2022/11/09	1	106.50	2	107.25	107.50	-1	6,849	-0.01%
2022/11/08	27	108.54	26	110.73	106.50	1	6,861	0.01%
2022/11/07	1	104.50	1	107.00	107.00	0	6,859	0.00%
2022/11/04	13	103.62	0	0.00	103.00	13	6,958	0.19%
2022/11/03	0	0.00	2	105.50	105.50	-2	6,921	-0.03%
2022/11/01	1	103.50	0	0.00	103.50	1	6,991	0.01%
2022/10/26	0	0.00	2	99.75	98.00	-2	7,220	-0.03%
2022/10/25	2	103.00	0	0.00	100.50	2	7,310	0.03%
2022/10/17	5	102.50	0	0.00	105.50	5	8,650	0.06%
2022/10/13	0	0.00	3	106.00	105.00	-3	9,193	-0.03%
2022/10/12	5	109.00	5	111.00	110.00	0	9,298	0.00%
2022/10/11	10	112.00	0	0.00	111.00	10	9,819	0.10%
2022/10/07	0	0.00	1	118.50	118.00	-1	10,117	-0.01%
2022/10/06	1	120.00	0	0.00	120.00	1	10,280	0.01%
2022/10/05	0	0.00	1	121.50	120.50	-1	10,373	-0.01%
2022/09/28	5	122.00	1	122.00	121.50	4	11,444	0.03%
2022/09/23	1	136.00	0	0.00	131.50	1	12,194	0.01%
2022/09/22	1	135.00	1	136.50	137.00	0	12,357	0.00%
2022/09/20	0	0.00	60	137.96	139.50	-60	12,963	-0.46%
2022/09/14	1	146.00	0	0.00	147.50	1	14,827	0.01%
2022/09/08	0	0.00	4	147.50	145.50	-4	16,185	-0.02%
2022/09/07	0	0.00	22.1	145.93	146.00	-22.1	16,577	-0.13%
2022/09/05	2	151.25	0	0.00	151.00	2	17,215	0.01%
2022/09/01	0	0.00	1	157.00	154.00	-1	18,264	-0.01%
2022/08/31	1	159.50	2	157.00	159.00	-1	18,776	-0.01%
2022/08/30	0	0.00	1	159.00	158.00	-1	19,327	-0.01%
2022/08/29	1	158.00	0	0.00	158.00	1	19,447	0.01%
2022/08/26	0	156.50	1	158.00	156.50	-1	19,644	0.00%
2022/08/22	5	164.40	1	157.00	156.00	4	21,150	0.02%
2022/08/19	0	169.50	1	175.50	169.50	-1	21,321	0.00%
2022/08/18	0	0.00	2	164.00	166.50	-2	21,158	-0.01%
2022/08/16	2	159.00	6	159.83	157.50	-4	20,913	-0.02%
2022/08/15	4	156.00	1	155.50	155.00	3	20,700	0.01%
2022/08/12	1	154.00	0	0.00	153.50	1	20,653	0.00%
2022/08/11	3	156.33	3	156.50	157.00	0	20,567	0.00%
2022/08/09	33	150.58	33	150.52	152.00	0	20,433	0.00%
2022/08/05	1	154.00	0	0.00	153.50	1	20,376	0.00%
2022/08/03	2	150.50	2.5	151.10	151.50	-0.5	20,271	0.00%
2022/08/02	0	0.00	1.2	152.08	153.00	-1.2	20,262	-0.01%
2022/07/28	3	156.83	6	159.92	155.50	-3	20,179	-0.01%
2022/07/27	8	158.38	4	159.00	157.50	4	19,639	0.02%
2022/07/26	1	157.00	0	0.00	160.00	1	19,417	0.01%
2022/07/25	0.3	161.50	0	0.00	160.50	0.3	19,550	0.00%
2022/07/15	29	143.76	9	141.28	145.50	20	18,082	0.11%
2022/07/13	2	132.00	0	0.00	128.50	2	17,598	0.01%
2022/07/12	0	0.00	0.1	127.50	127.50	-0.1	17,525	0.00%
2022/07/11	3	136.00	0	0.00	133.00	3	17,610	0.02%
2022/07/08	10	134.75	10	133.90	134.50	0	17,815	0.00%
2022/07/07	2	130.50	5	134.20	135.00	-3	17,719	-0.02%
2022/07/06	6	135.67	2	131.25	132.50	4	17,431	0.02%
2022/07/05	7	144.64	7	144.14	142.50	0	17,132	0.00%
2022/07/04	6	141.25	6	140.00	141.50	0	16,904	0.00%
2022/07/01	4	142.00	5	140.70	137.00	-1	16,782	-0.01%
2022/06/30	3	147.17	2	146.00	146.00	1	16,742	0.01%
2022/06/29	1	150.50	1	152.00	153.50	0	16,684	0.00%
2022/06/27	6	159.92	5	157.90	160.00	1	16,334	0.01%
2022/06/24	4	153.38	2	158.25	152.00	2	15,975	0.01%
2022/06/23	6	157.42	3	158.17	158.50	3	15,563	0.02%
2022/06/22	10.1	166.91	8	158.31	156.50	2.1	15,405	0.01%
2022/06/21	4	161.63	2	172.50	173.50	2	15,188	0.01%
2022/06/20	2	161.50	2	162.25	158.00	0	15,214	0.00%
2022/06/17	2	155.50	3	157.17	161.50	-1	14,910	-0.01%
2022/06/16	6.1	162.92	1	166.50	155.00	5.1	14,614	0.03%
2022/06/15	4	162.13	4	162.00	159.00	0	14,474	0.00%
2022/06/14	2	167.50	4	164.25	167.50	-2	14,691	-0.01%
2022/06/13	1	165.00	1	169.00	165.50	0	14,454	0.00%
2022/06/10	3.1	167.35	2	167.25	168.50	1.1	14,155	0.01%
2022/06/09	0	164.50	2.4	162.84	164.50	-2.4	13,668	-0.02%
2022/06/08	1	156.50	2	155.00	156.50	-1	13,328	-0.01%
2022/06/06	3	148.33	2	148.25	147.00	1	12,717	0.01%
2022/06/02	3	158.83	1	162.50	152.00	2	12,513	0.02%
2022/06/01	5.1	161.29	5.7	161.11	165.00	-0.5	12,187	0.00%
2022/05/31	1	157.00	3	158.67	156.50	-2	11,556	-0.02%
2022/05/30	37	157.69	36	154.24	156.50	1	11,610	0.01%
2022/05/27	2	146.50	2	147.50	152.50	0	11,510	0.00%
2022/05/26	4	139.13	5	139.90	139.00	-1	11,016	-0.01%
2022/05/25	0	0.00	1	134.50	136.50	-1	10,389	-0.01%
2022/05/18	1	130.00	1	129.50	129.00	0	10,509	0.00%
2022/05/17	1	131.50	5	130.00	131.50	-4	11,050	-0.04%
2022/05/16	1	132.50	0	0.00	129.50	1	11,139	0.01%
2022/05/13	2	129.25	2	130.25	130.50	0	11,084	0.00%
2022/05/12	1	130.00	1	131.50	126.00	0	11,033	0.00%
2022/05/11	1	129.00	2	130.25	130.50	-1	10,955	-0.01%
2022/05/10	0	0.00	1	128.00	128.50	-1	10,868	-0.01%
2022/05/09	1	123.50	0	0.00	122.50	1	10,857	0.01%
2022/05/06	5	124.50	0	0.00	127.00	5	10,826	0.05%
2022/05/05	0	0.00	7	134.29	129.00	-7	10,808	-0.06%
2022/05/04	6	131.33	7	132.00	129.50	-1	10,562	-0.01%
2022/05/03	12	131.08	5	131.30	130.50	7	10,533	0.07%
2022/04/29	100	132.50	2	129.25	129.50	98	10,430	0.94%
2022/04/27	0	0.00	2	117.75	123.00	-2	10,181	-0.02%
2022/04/25	0	0.00	1	121.00	121.00	-1	10,151	-0.01%
2022/04/22	1	123.50	0	0.00	126.50	1	10,189	0.01%
2022/04/20	0	0.00	1	129.50	126.00	-1	10,455	-0.01%
2022/04/19	1	129.00	2	128.00	127.00	-1	10,748	-0.01%
2022/04/18	1	127.50	0	0.00	128.00	1	10,787	0.01%
2022/04/15	1	133.00	1	132.00	129.00	0	10,867	0.00%
2022/04/14	2	134.25	5	135.10	136.50	-3	10,851	-0.03%
2022/04/13	0	0.00	2	131.00	131.50	-2	10,840	-0.02%
2022/04/12	1	127.50	1	126.00	124.00	0	10,949	0.00%
2022/04/11	0	0.00	2	129.25	126.00	-2	11,079	-0.02%
2022/04/08	5	131.50	1	130.50	130.50	4	11,335	0.04%
2022/04/07	2	131.00	1	132.00	128.50	1	12,489	0.01%
2022/04/06	0.1	133.50	0	0.00	133.00	0.1	13,046	0.00%
2022/03/29	1	124.50	2	125.00	126.50	-1	12,990	-0.01%
2022/03/25	1	128.00	1.5	128.34	126.50	-0.5	12,746	0.00%
2022/03/24	0	0.00	2	135.50	136.50	-2	12,427	-0.02%
2022/03/23	5	131.70	3	132.17	133.00	2	12,120	0.02%
2022/03/22	1	124.00	2	124.00	124.50	-1	11,520	-0.01%
2022/03/21	2	123.00	0	0.00	122.50	2	11,590	0.02%
2022/03/18	18	125.61	8	124.88	126.50	10	11,758	0.09%
2022/03/17	1	128.50	11	126.14	129.00	-10	11,634	-0.09%
2022/03/16	10	117.50	1	117.00	117.50	9	11,082	0.08%
2022/03/15	1	118.00	1	120.00	118.00	0	10,879	0.00%
2022/03/14	1	119.00	0	0.00	119.00	1	10,760	0.01%
2022/03/11	0.5	119.50	0	0.00	120.50	0.5	10,544	0.00%
2022/03/10	0	0.00	4	119.50	119.50	-4	10,381	-0.04%
2022/03/08	1	111.00	0	0.00	108.00	1	10,292	0.01%
2022/03/07	1	110.00	2	110.00	110.00	-1	10,217	-0.01%
2022/03/04	0	0.00	3	115.99	114.50	-3	10,165	-0.03%
2022/03/03	5	119.90	5	121.00	117.50	0	10,131	0.00%
2022/03/02	2	118.00	32	119.97	119.00	-30	9,904	-0.30%
2022/02/24	1	108.00	1	112.00	107.50	0	9,192	0.00%
2022/02/23	0	0.00	1	109.50	110.00	-1	9,169	-0.01%
2022/02/21	3	112.33	0	0.00	112.00	3	9,299	0.03%
2022/02/18	0	0.00	1	116.00	116.50	-1	9,358	-0.01%
2022/02/17	5	115.10	26	116.23	114.50	-21	9,193	-0.23%
2022/02/16	0	0.00	1	110.50	110.50	-1	8,709	-0.01%
2022/02/15	0	0.00	2	102.00	100.50	-2	8,620	-0.02%
2022/02/14	1	98.70	0	0.00	98.20	1	8,615	0.01%
2022/02/11	1	101.00	0	0.00	101.50	1	8,628	0.01%
2022/02/09	2	104.25	2	105.50	104.00	0	8,699	0.00%
2022/02/07	2	100.50	2	103.00	101.00	0	8,836	0.00%
2022/01/24	0	0.00	1	99.00	100.00	-1	9,049	-0.01%
2022/01/14	0	0.00	4	107.00	106.00	-4	8,905	-0.04%
2022/01/13	0	0.00	1	108.50	107.00	-1	8,728	-0.01%
2022/01/12	4	111.75	2	112.50	113.00	2	8,614	0.02%
2022/01/10	1	110.00	0	0.00	109.50	1	8,197	0.01%
2022/01/07	0	0.00	4	109.75	108.50	-4	8,062	-0.05%
2022/01/06	2	113.50	17	113.18	113.00	-15	7,903	-0.19%
2022/01/05	7	114.64	6	112.42	111.00	1	7,499	0.01%
2022/01/04	10	115.20	1	114.50	117.50	9	7,220	0.12%
2022/01/03	14	118.96	3	116.50	115.00	11	6,971	0.16%
2021/12/30	8	122.88	5	121.70	121.00	3	6,606	0.05%
2021/12/29	7	114.50	9	113.50	117.50	-2	5,374	-0.04%
2021/12/28	10	100.35	18	104.28	107.00	-8	4,631	-0.17%
2021/12/27	6	99.38	10	98.98	97.60	-4	4,301	-0.09%
2021/12/24	8	94.21	5	94.30	94.70	3	4,089	0.07%
2021/12/23	10	95.00	1	91.50	95.20	9	4,008	0.22%
2021/12/22	50	91.47	0	0.00	90.60	50	3,909	1.28%
2021/12/16	0	0.00	1	91.30	91.30	-1	4,028	-0.02%
2021/12/15	4	94.30	0	0.00	91.70	4	4,022	0.10%
2021/12/14	2	98.80	0	0.00	98.50	2	4,015	0.05%
2021/12/13	0	0.00	12	93.39	99.10	-12	3,715	-0.32%
2021/12/10	0	0.00	10	90.20	90.10	-10	3,533	-0.28%
2021/12/09	0	0.00	10	89.75	90.20	-10	3,520	-0.28%
2021/12/08	20	90.30	1	90.70	89.50	19	3,497	0.54%
2021/12/07	0	0.00	5	90.00	87.80	-5	3,439	-0.15%
2021/12/06	2	90.20	0	0.00	89.50	2	3,410	0.06%
2021/12/03	1	89.30	0	0.00	89.60	1	3,342	0.03%
2021/11/29	0	0.00	1	85.10	86.30	-1	3,343	-0.03%
2021/11/26	1	87.90	2	88.35	87.50	-1	3,310	-0.03%
2021/11/25	0	0.00	1	88.80	89.00	-1	3,250	-0.03%
2021/11/24	1	87.70	1	88.10	91.70	0	3,232	0.00%
2021/11/17	1	90.70	1	89.90	90.50	0	3,066	0.00%
2021/11/16	1	88.50	0	0.00	89.60	1	2,926	0.03%
2021/11/12	1	85.90	2	84.70	83.20	-1	2,711	-0.04%
2021/11/09	0	0.00	2	84.60	85.00	-2	2,599	-0.08%
2021/11/08	5	84.34	0	0.00	84.10	5	2,556	0.20%
2021/11/05	2	86.25	33	83.68	86.20	-31	2,471	-1.25%
2021/11/04	2	80.30	8	83.79	82.50	-6	2,307	-0.26%
2021/11/03	2	79.30	1	79.70	79.60	1	2,218	0.05%
2021/11/02	4	83.50	4	85.00	79.00	0	2,168	0.00%
2021/11/01	21	78.93	0	0.00	79.20	21	1,991	1.05%
2021/10/29	1	75.60	0	0.00	75.60	1	1,882	0.05%
2021/10/26	0	0.00	1	73.30	74.00	-1	1,772	-0.06%
2021/10/22	0	0.00	2	72.00	72.60	-2	1,715	-0.12%
2021/10/20	0	0.00	2	71.10	71.10	-2	1,659	-0.12%
2021/10/08	1	68.10	0	0.00	67.70	1	1,620	0.06%
2021/10/01	0	0.00	3	71.23	69.40	-3	1,626	-0.18%
2021/09/24	1	72.00	0	0.00	72.80	1	1,489	0.07%
2021/09/23	1	73.50	2	73.90	72.90	-1	1,435	-0.07%
2021/09/17	4	71.70	0	0.00	72.80	4	1,241	0.32%
2021/09/16	0	0.00	1	69.80	70.80	-1	1,079	-0.09%
2021/09/15	0	0.00	3	67.53	67.50	-3	1,055	-0.28%
2021/09/13	1	70.00	0	0.00	68.70	1	1,044	0.10%
2021/09/09	0	0.00	2	68.00	68.00	-2	1,039	-0.19%
2021/09/08	1	68.70	0	0.00	67.60	1	1,034	0.10%
2021/09/06	0	0.00	2	69.90	70.00	-2	1,009	-0.20%
2021/09/03	1	72.30	2	72.65	72.30	-1	972	-0.10%
2021/09/02	3	73.07	10	72.46	73.90	-7	928	-0.75%
2021/08/27	1	71.50	0	0.00	70.20	1	736	0.14%
2021/08/26	12	69.83	0	0.00	70.90	12	650	1.85%
2021/08/12	0	0.00	3	67.00	66.40	-3	468	-0.64%
2021/07/27	10	69.40	0	0.00	69.40	10	538	1.86%
2021/07/22	1	70.90	0	0.00	70.60	1	550	0.18%
2021/07/13	1	72.20	10	71.60	71.50	-9	726	-1.24%
2021/07/12	0	0.00	9	69.00	69.30	-9	741	-1.21%
2021/07/07	17	67.14	0	0.00	67.00	17	771	2.20%
2021/07/05	2	67.30	0	0.00	67.30	2	831	0.24%
2021/06/21	2	66.00	0	0.00	65.60	2	976	0.20%
2021/06/18	2	66.50	0	0.00	67.10	2	977	0.20%
2021/06/03	0	0.00	30	64.96	65.00	-30	1,056	-2.84%
2021/06/02	0	0.00	20	64.75	64.70	-20	1,088	-1.84%
2021/05/31	37	64.40	0	0.00	64.50	37	1,173	3.15%
2021/05/28	6	64.10	3	64.40	64.20	3	1,217	0.25%
2021/05/27	10	63.30	0	0.00	63.40	10	1,223	0.82%
2021/05/25	0	0.00	8	63.90	63.70	-8	1,250	-0.64%
2021/05/24	8	62.71	0	0.00	63.00	8	1,269	0.63%
2021/05/13	0	0.00	2	61.50	61.90	-2	1,277	-0.16%
2021/05/03	1	70.70	1	71.00	70.80	0	1,231	0.00%
2021/04/29	2	72.50	1	73.20	72.50	1	1,224	0.08%
2021/04/23	2	75.00	1	75.80	75.20	1	1,258	0.08%
2021/04/22	4	75.75	0	0.00	74.90	4	1,289	0.31%
2021/04/08	0	0.00	1.3	73.34	74.80	-1.3	1,279	-0.10%
2021/04/06	2	71.50	0	0.00	71.70	2	1,219	0.16%
2021/04/01	0	0.00	20	71.81	72.10	-20	1,212	-1.65%
2021/03/31	0	0.00	80	71.45	71.60	-80	1,212	-6.60%
2021/03/23	0	0.00	2	68.90	69.00	-2	1,519	-0.13%
2021/03/22	1	68.50	1	68.20	69.00	0	1,565	0.00%
2021/03/19	3	69.40	0	0.00	69.20	3	1,563	0.19%
2021/03/17	4	69.70	0	0.00	69.60	4	1,634	0.24%
2021/03/15	2	69.70	0	0.00	70.00	2	1,669	0.12%
2021/03/11	3	69.70	0	0.00	70.20	3	1,755	0.17%
2021/03/08	3	72.70	1	71.20	71.90	2	1,799	0.11%
2021/03/04	0	0.00	4	72.10	71.40	-4	1,759	-0.23%
2021/03/03	0	0.00	8	69.71	69.80	-8	1,697	-0.47%
2021/02/22	0	0.00	1	68.80	68.60	-1	1,587	-0.06%
2021/02/17	7	66.10	0	0.00	66.20	7	1,571	0.45%
2021/01/29	1	65.20	0	0.00	64.20	1	1,551	0.06%
2021/01/28	0	0.00	1	66.40	66.20	-1	1,537	-0.07%
2021/01/22	1	67.00	0	0.00	66.90	1	1,511	0.07%
2021/01/20	0	0.00	4	66.55	66.30	-4	1,493	-0.27%
2021/01/15	100	70.91	1	70.20	71.10	99	1,429	6.92%
2021/01/14	1	72.50	0	0.00	72.40	1	1,403	0.07%
2021/01/13	1	70.60	1	71.50	71.60	0	1,372	0.00%
2021/01/12	0	0.00	4	69.65	68.60	-4	1,256	-0.32%
2021/01/11	7	68.36	1	68.90	69.70	6	1,198	0.50%
2020/12/24	1	66.20	2	66.90	66.00	-1	973	-0.10%
2020/12/22	1	67.70	0	0.00	65.90	1	895	0.11%
2020/12/21	1.3	66.75	1	67.10	66.50	0.3	793	0.04%
2020/12/18	2	66.00	0	0.00	66.80	2	737	0.27%
2020/12/16	0	0.00	1	64.80	66.10	-1	635	-0.16%
2020/12/08	20	65.35	0	0.00	65.00	20	451	4.43%
2020/12/03	1	64.50	0	0.00	63.60	1	328	0.30%
2020/12/01	0	0.00	26	62.43	62.60	-26	258	-10.08%
2020/11/27	25	60.30	0	0.00	60.30	25	236	10.56%
2020/11/24	1	60.60	0	0.00	60.30	1	239	0.42%
2020/11/19	2	60.00	0	0.00	60.20	2	238	0.84%
2020/11/17	1	60.00	0	0.00	60.00	1	242	0.41%
2020/11/16	0	0.00	35	60.11	60.20	-35	254	-13.75%
2020/11/13	0	0.00	3	59.70	59.50	-3	254	-1.18%
2020/11/12	20	59.69	19	59.75	59.60	1	256	0.39%
2020/11/11	2	59.85	0	0.00	59.80	2	255	0.78%
2020/11/09	7	58.20	0	0.00	59.30	7	256	2.73%
2020/11/05	16	58.23	0	0.00	57.90	16	260	6.13%
2020/11/03	4	58.30	0	0.00	58.40	4	267	1.50%
2020/10/26	10	59.50	0	0.00	59.50	10	292	3.42%
2020/10/16	2	60.00	0	0.00	60.10	2	379	0.53%
2020/10/13	0	0.00	1	60.30	60.20	-1	414	-0.24%
2020/10/12	0	0.00	1	60.30	60.30	-1	430	-0.23%
2020/09/28	0	0.00	10	60.10	60.20	-10	716	-1.40%
2020/09/25	0	0.00	20	59.30	59.40	-20	766	-2.61%
2020/09/22	10	62.30	0	0.00	62.30	10	822	1.22%
2020/09/18	1	63.20	0	0.00	63.40	1	823	0.12%
2020/09/16	20	62.70	0	0.00	62.70	20	837	2.39%
2020/09/15	0	0.00	10	62.90	62.60	-10	833	-1.20%
2020/09/09	0	63.30	0	0.00	62.80	0	842	0.00%
2020/09/04	10	62.30	1	62.50	62.60	9	850	1.06%
2020/09/01	0	0.00	23	63.63	63.70	-23	854	-2.69%
2020/08/26	23	62.73	0	0.00	62.80	23	865	2.66%
2020/08/20	1	60.20	0	0.00	60.80	1	867	0.12%
2020/08/07	1	63.30	0	0.00	63.50	1	853	0.12%
2020/08/04	1	65.00	0	0.00	64.80	1	847	0.12%
2020/07/27	0	0.00	1	68.00	66.00	-1	829	-0.12%
2020/07/23	1	66.90	0	0.00	66.50	1	797	0.13%
2020/07/22	0	0.00	90	66.76	67.00	-90	786	-11.44%
2020/07/14	1	68.20	0	0.00	67.80	1	719	0.14%
2020/07/07	0	0.00	20	63.10	63.10	-20	514	-3.89%
2020/07/06	0	0.00	32	63.95	64.00	-32	516	-6.20%
2020/07/02	40	62.30	0	0.00	62.50	40	424	9.42%
2020/06/30	10	61.80	0	0.00	61.90	10	417	2.39%
2020/06/29	2	61.30	0	0.00	61.30	2	419	0.48%
2020/06/23	0	0.00	4	62.20	62.00	-4	426	-0.94%
2020/06/22	2	60.10	0	0.00	60.10	2	422	0.47%
2020/06/18	2	60.40	0	0.00	60.50	2	430	0.46%
2020/06/09	0	0.00	1	61.70	62.00	-1	467	-0.21%
2020/06/05	1	61.70	0	0.00	61.80	1	485	0.21%
2020/05/08	0	0.00	2	59.80	59.70	-2	485	-0.41%
2020/04/30	0	0.00	1	58.70	58.90	-1	474	-0.21%
2020/04/29	1	57.40	0	0.00	57.20	1	464	0.22%
2020/04/22	1	54.50	0	0.00	56.00	1	483	0.21%
2020/04/14	0	0.00	1	54.80	55.80	-1	467	-0.21%
2020/03/30	0	0.00	30	51.00	51.10	-30	463	-6.48%
2020/03/20	0	0.00	3	49.00	50.60	-3	512	-0.59%
2020/03/19	0	0.00	2	48.55	47.00	-2	511	-0.39%
2020/03/18	0	0.00	1	51.00	51.00	-1	518	-0.19%
2020/03/17	1	51.70	0	0.00	51.00	1	560	0.18%
2020/03/16	100	52.48	0	0.00	50.80	100	555	17.99%
2020/03/12	3	55.20	0	0.00	54.90	3	541	0.55%
2020/03/11	1	58.30	0	0.00	57.20	1	531	0.19%
2020/01/30	0	0.00	1	62.80	63.40	-1	710	-0.14%
2020/01/13	1	66.80	0	0.00	66.90	1	809	0.12%
2020/01/03	0	0.00	2	67.60	67.40	-2	956	-0.21%
2019/12/31	0	0.00	1	68.60	68.90	-1	960	-0.10%
2019/12/30	0	0.00	1	68.80	68.60	-1	964	-0.10%
2019/12/27	1	69.30	0	0.00	68.80	1	963	0.10%
2019/12/26	0	0.00	1	68.80	68.70	-1	960	-0.10%
2019/12/25	1	69.30	1	70.10	69.30	0	962	0.00%
2019/12/23	1	69.30	0	0.00	69.10	1	950	0.11%
2019/12/16	2	69.35	0	0.00	69.50	2	908	0.22%
2019/12/12	1	69.30	1	70.20	70.30	0	888	0.00%
2019/12/05	1	69.00	0	0.00	69.20	1	827	0.12%
2019/12/04	0	0.00	2	68.00	68.30	-2	808	-0.25%
2019/11/26	2	67.60	0	0.00	67.60	2	831	0.24%
2019/11/15	0	0.00	1	67.10	66.60	-1	872	-0.11%
2019/11/13	0	0.00	2	68.30	68.10	-2	878	-0.23%
2019/11/12	20	68.09	0	0.00	69.30	20	870	2.30%
2019/11/05	1	71.60	0	0.00	71.60	1	814	0.12%
2019/11/01	0	0.00	18	69.70	71.10	-18	777	-2.32%
2019/10/31	1	68.90	0	0.00	68.70	1	740	0.14%
2019/10/30	7	69.87	0	0.00	69.80	7	727	0.96%
2019/10/29	12	70.62	12	71.30	70.40	0	723	0.00%
2019/10/28	12	70.42	0	0.00	70.50	12	704	1.70%
2019/10/25	0	0.00	1	73.20	70.50	-1	699	-0.14%
2019/10/16	0	0.00	2	65.25	65.50	-2	450	-0.44%
2019/10/04	2	62.85	0	0.00	62.50	2	377	0.53%
2019/10/01	0	0.00	0	62.40	62.40	0	368	-0.01%
2019/09/25	0	0.00	1	61.40	61.50	-1	366	-0.27%
2019/09/23	0	0.00	1	62.00	62.00	-1	365	-0.27%
2019/09/19	0	0.00	2	61.35	60.90	-2	351	-0.57%
2019/09/18	2	60.15	0	0.00	60.00	2	337	0.59%
2019/08/26	2	58.00	0	0.00	58.60	2	267	0.75%
2019/08/20	0	0.00	2	61.70	61.00	-2	229	-0.87%
2019/08/19	0	0.00	30	60.22	60.90	-30	199	-15.01%
2019/08/16	0	0.00	5	58.50	59.10	-5	182	-2.73%
2019/08/14	0	0.00	1	58.00	58.00	-1	176	-0.57%
2019/08/06	20	56.44	0	0.00	57.50	20	184	10.83%
2019/08/02	0	0.00	1	58.30	58.00	-1	191	-0.52%
2019/08/01	0	0.00	2	58.60	58.50	-2	194	-1.03%
2019/07/23	1	59.50	0	0.00	59.00	1	203	0.49%
2019/07/22	1	58.80	0	0.00	58.80	1	208	0.48%
2019/06/21	0	0.00	11	60.57	60.50	-11	243	-4.52%
2019/05/10	0	0.00	1	60.60	60.60	-1	396	-0.25%
2019/05/07	1	60.40	0	0.00	61.10	1	400	0.25%
2019/04/30	0	0.00	2	61.65	61.70	-2	389	-0.51%
2019/04/29	2	61.85	0	0.00	61.80	2	390	0.51%
2019/04/24	0	0.00	2	62.20	62.50	-2	354	-0.56%
2019/03/28	1	60.70	0	0.00	60.70	1	331	0.30%
2019/03/26	2	60.90	0	0.00	60.90	2	348	0.57%
2019/03/25	0	0.00	2	61.80	60.70	-2	377	-0.53%
2019/03/15	1	61.40	0	0.00	61.40	1	374	0.27%
2019/03/14	0	0.00	10	61.30	61.30	-10	372	-2.69%
2019/03/13	10	62.50	0	0.00	62.30	10	364	2.74%
2019/03/04	0	0.00	1	61.20	60.90	-1	372	-0.27%
2019/02/14	0	0.00	51	58.22	58.40	-51	325	-15.68%
2019/02/13	41	57.33	0	0.00	58.00	41	318	12.89%
2019/02/12	10	57.10	0	0.00	57.10	10	313	3.19%
2019/01/09	0	0.00	1	57.70	57.90	-1	350	-0.29%
2019/01/07	1	57.40	0	0.00	57.60	1	358	0.28%
2018/12/25	0	0.00	1	58.00	58.20	-1	378	-0.26%
2018/12/18	1	60.50	0	0.00	60.00	1	356	0.28%
2018/11/07	0	0.00	2	53.90	53.90	-2	274	-0.73%
2018/10/29	10	50.27	0	0.00	50.30	10	277	3.61%
2018/08/13	0	0.00	1	66.40	66.00	-1	525	-0.19%
2018/08/03	1	68.20	0	0.00	69.30	1	542	0.18%
2018/07/31	0	0.00	1	68.90	68.80	-1	548	-0.18%
2018/07/26	1	68.80	0	0.00	68.80	1	573	0.17%
2018/07/25	0	0.00	1	69.80	69.90	-1	575	-0.17%
2018/07/24	5	69.90	0	0.00	69.70	5	576	0.87%
2018/07/23	1	68.90	0	0.00	69.10	1	574	0.17%
2018/07/20	1	70.20	0	0.00	68.20	1	557	0.18%
2018/07/02	1	70.60	2	71.20	70.70	-1	657	-0.15%
2018/06/26	1	72.30	0	0.00	72.10	1	645	0.15%
2018/06/13	1	75.10	0	0.00	74.90	1	652	0.15%
2018/06/12	1	74.80	0	0.00	74.80	1	660	0.15%
2018/05/31	1	76.00	1	76.20	75.10	0	663	0.00%
2018/05/17	0	0.00	1	74.50	74.50	-1	718	-0.14%
2018/05/09	0	0.00	1	74.30	74.90	-1	763	-0.13%
2018/05/08	1	75.00	0	0.00	75.30	1	763	0.13%
2018/05/04	1	74.60	1	74.40	74.40	0	772	0.00%
2018/05/03	4	74.98	5	74.60	74.10	-1	766	-0.13%
2018/05/02	2	76.70	3	76.30	76.10	-1	747	-0.13%
2018/04/30	3	76.73	2	76.85	77.40	1	738	0.14%
2018/04/24	0	0.00	9	78.80	78.30	-9	736	-1.22%
2018/04/18	0	0.00	5	84.10	82.40	-5	719	-0.69%
2018/04/13	0	0.00	1	83.50	83.10	-1	675	-0.15%
2018/04/12	1	78.80	0	0.00	79.80	1	607	0.16%
2018/04/10	0	0.00	1	78.10	78.30	-1	604	-0.17%
2018/03/31	1	77.70	0	0.00	78.00	1	621	0.16%
2018/03/15	1	80.50	0	0.00	80.50	1	762	0.13%
2018/01/25	0	0.00	1	83.60	82.50	-1	1,445	-0.07%