券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/04/07 | 4 | 119.50 | 4 | 119.75 | 119.00 | 0 | 3,056 | 0.00% |
|
| 2023/04/06 | 14 | 119.61 | 19 | 118.92 | 119.00 | -5 | 3,093 | -0.16% |
|
| 2023/03/31 | 7 | 117.93 | 6 | 117.75 | 118.50 | 1 | 3,015 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 118.25 | 117.50 | -2 | 3,007 | -0.07% |
|
| 2023/03/28 | 4 | 115.88 | 0 | 0.00 | 115.50 | 4 | 3,026 | 0.13% |
|
| 2023/03/24 | 1 | 118.00 | 2 | 118.75 | 117.50 | -1 | 3,090 | -0.03% |
|
| 2023/03/23 | 3 | 118.33 | 2 | 117.00 | 118.00 | 1 | 3,153 | 0.03% |
|
| 2023/03/22 | 5 | 117.60 | 6 | 118.00 | 117.50 | -1 | 3,156 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 112.00 | 111.50 | -0.1 | 3,346 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 111.00 | 108.50 | -1 | 3,455 | -0.03% |
|
| 2023/03/14 | 1 | 112.50 | 1 | 112.50 | 111.50 | 0 | 4,411 | 0.00% |
|
| 2023/03/13 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 4,780 | 0.02% |
|
| 2023/03/10 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 5,000 | 0.04% |
|
| 2023/03/09 | 8 | 117.00 | 8 | 119.88 | 116.50 | 0 | 5,035 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 118.50 | 119.50 | -2 | 5,062 | -0.04% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 5,042 | -0.04% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 118.00 | 117.50 | -2 | 5,055 | -0.04% |
|
| 2023/03/03 | 4 | 114.00 | 0 | 0.00 | 114.00 | 4 | 5,048 | 0.08% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 5,353 | -0.02% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 116.00 | 115.50 | -5 | 6,023 | -0.08% |
|
| 2023/02/15 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 6,311 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 117.50 | 116.50 | -1 | 6,328 | -0.02% |
|
| 2023/02/09 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 6,600 | 0.02% |
|
| 2023/02/08 | 2 | 120.50 | 2 | 119.50 | 120.00 | 0 | 6,648 | 0.00% |
|
| 2023/02/07 | 1 | 118.50 | 1 | 117.50 | 118.00 | 0 | 6,735 | 0.00% |
|
| 2023/02/03 | 5 | 120.90 | 7 | 121.64 | 120.50 | -2 | 6,767 | -0.03% |
|
| 2023/02/02 | 4 | 122.00 | 4 | 122.50 | 121.50 | 0 | 6,784 | 0.00% |
|
| 2023/02/01 | 15 | 121.20 | 15 | 121.23 | 121.00 | 0 | 6,831 | 0.00% |
|
| 2023/01/31 | 1 | 118.50 | 1 | 118.50 | 119.00 | 0 | 6,863 | 0.00% |
|
| 2023/01/30 | 26 | 119.50 | 25 | 118.76 | 119.00 | 1 | 6,880 | 0.01% |
|
| 2023/01/17 | 6 | 116.58 | 6 | 116.25 | 116.00 | 0 | 6,802 | 0.00% |
|
| 2023/01/16 | 1 | 115.00 | 1 | 114.50 | 115.00 | 0 | 6,765 | 0.00% |
|
| 2023/01/13 | 37 | 114.93 | 40 | 116.90 | 114.00 | -3 | 6,758 | -0.04% |
|
| 2023/01/12 | 10 | 113.45 | 10 | 114.95 | 113.50 | 0 | 6,587 | 0.00% |
|
| 2023/01/11 | 41 | 115.04 | 37 | 117.72 | 115.00 | 4 | 6,554 | 0.06% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 115.75 | 115.50 | -10 | 6,386 | -0.16% |
|
| 2023/01/09 | 3 | 108.33 | 0 | 0.00 | 108.50 | 3 | 6,195 | 0.05% |
|
| 2023/01/06 | 2 | 107.00 | 1 | 107.00 | 107.00 | 1 | 6,267 | 0.02% |
|
| 2023/01/03 | 1 | 107.50 | 3 | 107.33 | 108.00 | -2 | 6,445 | -0.03% |
|
| 2022/12/30 | 3 | 106.17 | 0 | 0.00 | 105.50 | 3 | 6,458 | 0.05% |
|
| 2022/12/28 | 0 | 0.00 | 6 | 105.00 | 104.50 | -6 | 6,519 | -0.09% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 106.75 | 106.50 | -2 | 6,530 | -0.03% |
|
| 2022/12/22 | 0.8 | 111.50 | 0 | 0.00 | 111.00 | 0.8 | 6,601 | 0.01% |
|
| 2022/12/21 | 0.1 | 111.50 | 1 | 111.50 | 111.00 | -0.9 | 6,649 | -0.01% |
|
| 2022/12/20 | 5 | 113.00 | 6 | 111.50 | 110.50 | -1 | 6,711 | -0.01% |
|
| 2022/12/19 | 9 | 114.50 | 7 | 113.64 | 114.00 | 2 | 6,741 | 0.03% |
|
| 2022/12/16 | 5 | 118.30 | 1 | 118.00 | 118.00 | 4 | 6,762 | 0.06% |
|
| 2022/12/15 | 13 | 122.46 | 13 | 122.77 | 122.00 | 0 | 6,774 | 0.00% |
|
| 2022/12/14 | 1 | 119.00 | 1 | 120.00 | 119.00 | 0 | 6,762 | 0.00% |
|
| 2022/12/13 | 2 | 119.25 | 3 | 118.83 | 117.00 | -1 | 6,759 | -0.01% |
|
| 2022/12/12 | 4 | 120.13 | 3 | 118.67 | 119.50 | 1 | 6,763 | 0.01% |
|
| 2022/12/09 | 20 | 123.08 | 21 | 126.26 | 122.50 | -1 | 6,803 | -0.01% |
|
| 2022/12/08 | 1 | 124.00 | 0 | 0.00 | 126.00 | 1 | 6,708 | 0.01% |
|
| 2022/12/07 | 26.8 | 125.04 | 23 | 129.37 | 124.50 | 3.8 | 6,626 | 0.06% |
|
| 2022/12/06 | 22.1 | 130.68 | 19.8 | 130.60 | 129.50 | 2.3 | 6,332 | 0.04% |
|
| 2022/12/05 | 6 | 125.42 | 3 | 119.83 | 128.00 | 3 | 5,752 | 0.05% |
|
| 2022/12/02 | 13 | 116.19 | 13 | 116.42 | 116.50 | 0 | 5,433 | 0.00% |
|
| 2022/12/01 | 4 | 113.00 | 4 | 114.38 | 112.50 | 0 | 5,276 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 112.25 | 112.00 | -2 | 5,286 | -0.04% |
|
| 2022/11/29 | 2 | 110.50 | 2 | 109.50 | 110.50 | 0 | 5,306 | 0.00% |
|
| 2022/11/25 | 2 | 110.75 | 1 | 111.50 | 109.00 | 1 | 5,373 | 0.02% |
|
| 2022/11/23 | 10 | 109.70 | 9 | 110.72 | 109.00 | 1 | 5,435 | 0.02% |
|
| 2022/11/22 | 1 | 109.50 | 1 | 108.50 | 109.50 | 0 | 5,487 | 0.00% |
|
| 2022/11/21 | 9 | 109.83 | 9 | 107.72 | 110.00 | 0 | 5,570 | 0.00% |
|
| 2022/11/18 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 5,596 | 0.02% |
|
| 2022/11/17 | 3 | 111.83 | 2 | 112.00 | 111.50 | 1 | 5,605 | 0.02% |
|
| 2022/11/16 | 27 | 114.46 | 27 | 119.20 | 114.50 | 0 | 5,749 | 0.00% |
|
| 2022/11/15 | 7 | 116.43 | 3 | 112.33 | 118.50 | 4 | 5,903 | 0.07% |
|
| 2022/11/14 | 12 | 108.50 | 12 | 108.58 | 108.50 | 0 | 6,462 | 0.00% |
|
| 2022/11/11 | 1 | 110.00 | 2 | 109.00 | 109.50 | -1 | 6,767 | -0.01% |
|
| 2022/11/10 | 3 | 104.00 | 3 | 104.83 | 103.50 | 0 | 6,655 | 0.00% |
|
| 2022/11/09 | 10 | 107.50 | 11 | 106.73 | 107.50 | -1 | 6,849 | -0.01% |
|
| 2022/11/08 | 8 | 108.06 | 6 | 108.83 | 106.50 | 2 | 6,861 | 0.03% |
|
| 2022/11/07 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 6,859 | 0.01% |
|
| 2022/11/04 | 5 | 103.00 | 6 | 104.33 | 103.00 | -1 | 6,958 | -0.01% |
|
| 2022/11/03 | 6 | 106.00 | 1 | 106.00 | 105.50 | 5 | 6,921 | 0.07% |
|
| 2022/10/28 | 1 | 105.50 | 0 | 0.00 | 98.80 | 1 | 7,196 | 0.01% |
|
| 2022/10/27 | 1 | 104.50 | 16 | 105.81 | 104.50 | -15 | 7,198 | -0.21% |
|
| 2022/10/26 | 10 | 98.00 | 3 | 98.13 | 98.00 | 7 | 7,220 | 0.10% |
|
| 2022/10/25 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 7,310 | 0.01% |
|
| 2022/10/24 | 2 | 104.50 | 2 | 105.50 | 103.00 | 0 | 7,471 | 0.00% |
|
| 2022/10/20 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 8,357 | 0.01% |
|
| 2022/10/19 | 2 | 106.00 | 2 | 107.75 | 104.50 | 0 | 8,454 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 8,568 | -0.02% |
|
| 2022/10/13 | 1 | 109.00 | 1 | 108.00 | 105.00 | 0 | 9,193 | 0.00% |
|
| 2022/10/12 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 9,298 | 0.01% |
|
| 2022/10/11 | 5 | 111.00 | 0 | 0.00 | 111.00 | 5 | 9,819 | 0.05% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 120.00 | 118.00 | -1 | 10,117 | -0.01% |
|
| 2022/10/06 | 2 | 121.25 | 0 | 0.00 | 120.00 | 2 | 10,280 | 0.02% |
|
| 2022/10/04 | 1 | 124.50 | 2.1 | 124.48 | 122.50 | -1.1 | 10,402 | -0.01% |
|
| 2022/10/03 | 0.1 | 120.00 | 0 | 0.00 | 122.00 | 0.1 | 10,570 | 0.00% |
|
| 2022/09/28 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 11,444 | 0.01% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 126.00 | 129.50 | -1 | 11,691 | -0.01% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 130.00 | 125.50 | -1 | 11,933 | -0.01% |
|
| 2022/09/23 | 1 | 130.50 | 0.2 | 133.50 | 131.50 | 0.8 | 12,194 | 0.01% |
|
| 2022/09/22 | 0.2 | 136.25 | 0 | 0.00 | 137.00 | 0.2 | 12,357 | 0.00% |
|
| 2022/09/16 | 6 | 139.58 | 1 | 138.00 | 139.00 | 5 | 13,909 | 0.04% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 14,291 | -0.01% |
|
| 2022/09/13 | 1 | 148.50 | 1 | 149.50 | 147.00 | 0 | 15,438 | 0.00% |
|
| 2022/09/08 | 1 | 146.00 | 1 | 147.00 | 145.50 | 0 | 16,185 | 0.00% |
|
| 2022/09/06 | 2 | 149.50 | 1 | 150.50 | 147.00 | 1 | 16,835 | 0.01% |
|
| 2022/09/05 | 3 | 152.83 | 1 | 156.00 | 151.00 | 2 | 17,215 | 0.01% |
|
| 2022/09/02 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 17,592 | 0.01% |
|
| 2022/09/01 | 2 | 154.50 | 2 | 157.00 | 154.00 | 0 | 18,264 | 0.00% |
|
| 2022/08/31 | 3 | 158.83 | 3 | 155.83 | 159.00 | 0 | 18,776 | 0.00% |
|
| 2022/08/30 | 14.1 | 158.50 | 14 | 158.68 | 158.00 | 0.1 | 19,327 | 0.00% |
|
| 2022/08/29 | 11 | 156.91 | 8 | 152.25 | 158.00 | 3 | 19,447 | 0.02% |
|
| 2022/08/26 | 4 | 157.00 | 5 | 159.50 | 156.50 | -1 | 19,644 | -0.01% |
|
| 2022/08/25 | 3 | 157.83 | 1 | 158.50 | 156.00 | 2 | 19,934 | 0.01% |
|
| 2022/08/24 | 12 | 155.50 | 12 | 156.63 | 155.50 | 0 | 20,559 | 0.00% |
|
| 2022/08/23 | 1 | 158.00 | 1 | 157.00 | 156.50 | 0 | 20,692 | 0.00% |
|
| 2022/08/22 | 24 | 155.98 | 22 | 168.77 | 156.00 | 2 | 21,150 | 0.01% |
|
| 2022/08/19 | 16 | 176.09 | 22 | 173.39 | 169.50 | -6 | 21,321 | -0.03% |
|
| 2022/08/18 | 3 | 160.50 | 2 | 160.25 | 166.50 | 1 | 21,158 | 0.00% |
|
| 2022/08/17 | 14 | 156.50 | 11 | 157.45 | 156.00 | 3 | 20,986 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 20,913 | 0.00% |
|
| 2022/08/15 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 20,700 | 0.00% |
|
| 2022/08/12 | 11 | 154.14 | 10 | 156.50 | 153.50 | 1 | 20,653 | 0.00% |
|
| 2022/08/11 | 1 | 157.00 | 0.4 | 155.38 | 157.00 | 0.6 | 20,567 | 0.00% |
|
| 2022/08/09 | 18.2 | 151.35 | 18 | 150.17 | 152.00 | 0.2 | 20,433 | 0.00% |
|
| 2022/08/08 | 14 | 153.93 | 12 | 153.83 | 153.50 | 2 | 20,395 | 0.01% |
|
| 2022/08/05 | 29.2 | 154.45 | 34 | 158.18 | 153.50 | -4.8 | 20,376 | -0.02% |
|
| 2022/08/04 | 7 | 152.86 | 7 | 150.79 | 153.00 | 0 | 20,254 | 0.00% |
|
| 2022/08/03 | 22 | 150.73 | 17 | 149.94 | 151.50 | 5 | 20,271 | 0.02% |
|
| 2022/08/02 | 6 | 153.00 | 11 | 150.55 | 153.00 | -5 | 20,262 | -0.02% |
|
| 2022/08/01 | 10 | 152.35 | 11 | 153.68 | 152.50 | -1 | 20,187 | 0.00% |
|
| 2022/07/29 | 18 | 157.83 | 18 | 157.56 | 157.00 | 0 | 20,124 | 0.00% |
|
| 2022/07/28 | 19 | 154.87 | 22 | 160.73 | 155.50 | -3 | 20,179 | -0.01% |
|
| 2022/07/27 | 49 | 158.50 | 43 | 160.57 | 157.50 | 6 | 19,639 | 0.03% |
|
| 2022/07/26 | 13 | 160.50 | 13 | 157.92 | 160.00 | 0 | 19,417 | 0.00% |
|
| 2022/07/25 | 8 | 159.31 | 8 | 157.31 | 160.50 | 0 | 19,550 | 0.00% |
|
| 2022/07/22 | 11 | 157.59 | 12 | 156.50 | 157.00 | -1 | 19,473 | -0.01% |
|
| 2022/07/21 | 25 | 158.40 | 27 | 157.80 | 158.50 | -2 | 19,390 | -0.01% |
|
| 2022/07/20 | 4 | 158.13 | 3 | 157.67 | 155.50 | 1 | 19,200 | 0.01% |
|
| 2022/07/19 | 13 | 149.96 | 13 | 148.38 | 149.50 | 0 | 18,785 | 0.00% |
|
| 2022/07/18 | 34 | 148.47 | 33 | 149.12 | 148.50 | 1 | 18,643 | 0.01% |
|
| 2022/07/15 | 0 | 0.00 | 10 | 145.50 | 145.50 | -10 | 18,082 | -0.06% |
|
| 2022/07/14 | 3 | 127.67 | 2 | 133.50 | 132.50 | 1 | 17,735 | 0.01% |
|
| 2022/07/13 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 17,598 | 0.01% |
|
| 2022/07/08 | 38 | 135.04 | 36 | 136.03 | 134.50 | 2 | 17,815 | 0.01% |
|
| 2022/07/07 | 1 | 130.00 | 11 | 135.68 | 135.00 | -10 | 17,719 | -0.06% |
|
| 2022/07/06 | 55 | 131.92 | 46 | 138.84 | 132.50 | 9 | 17,431 | 0.05% |
|
| 2022/07/05 | 52 | 144.82 | 52 | 145.27 | 142.50 | 0 | 17,132 | 0.00% |
|
| 2022/07/01 | 4 | 140.50 | 5 | 142.50 | 137.00 | -1 | 16,782 | -0.01% |
|
| 2022/06/30 | 22 | 146.14 | 12 | 147.50 | 146.00 | 10 | 16,742 | 0.06% |
|
| 2022/06/29 | 35 | 154.74 | 34 | 153.07 | 153.50 | 1 | 16,684 | 0.01% |
|
| 2022/06/28 | 32 | 156.45 | 31 | 160.29 | 157.00 | 1 | 16,432 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 153.00 | 160.00 | -1 | 16,334 | -0.01% |
|
| 2022/06/24 | 47 | 150.82 | 49 | 157.05 | 152.00 | -2 | 15,975 | -0.01% |
|
| 2022/06/23 | 3 | 158.00 | 1 | 158.50 | 158.50 | 2 | 15,563 | 0.01% |
|
| 2022/06/22 | 31 | 157.58 | 32 | 169.22 | 156.50 | -1 | 15,405 | -0.01% |
|
| 2022/06/21 | 14 | 168.61 | 16 | 163.84 | 173.50 | -2 | 15,188 | -0.01% |
|
| 2022/06/20 | 38 | 159.26 | 35 | 161.56 | 158.00 | 3 | 15,214 | 0.02% |
|
| 2022/06/17 | 23 | 158.98 | 23 | 154.50 | 161.50 | 0 | 14,910 | 0.00% |
|
| 2022/06/16 | 25 | 167.30 | 25 | 162.00 | 155.00 | 0 | 14,614 | 0.00% |
|
| 2022/06/15 | 38 | 162.17 | 37 | 162.93 | 159.00 | 1 | 14,474 | 0.01% |
|
| 2022/06/14 | 29 | 166.12 | 30 | 161.27 | 167.50 | -1 | 14,691 | -0.01% |
|
| 2022/06/13 | 31 | 164.50 | 36 | 168.26 | 165.50 | -5 | 14,454 | -0.03% |
|
| 2022/06/10 | 60 | 167.31 | 62 | 167.23 | 168.50 | -2 | 14,155 | -0.01% |
|
| 2022/06/09 | 45 | 159.53 | 45 | 156.90 | 164.50 | 0 | 13,668 | 0.00% |
|
| 2022/06/08 | 35 | 155.20 | 31 | 153.16 | 156.50 | 4 | 13,328 | 0.03% |
|
| 2022/06/07 | 4 | 147.38 | 0 | 0.00 | 147.00 | 4 | 12,870 | 0.03% |
|
| 2022/06/02 | 20 | 151.78 | 18 | 161.75 | 152.00 | 2 | 12,513 | 0.02% |
|
| 2022/06/01 | 30 | 165.93 | 32 | 161.69 | 165.00 | -2 | 12,187 | -0.02% |
|
| 2022/05/31 | 11 | 158.50 | 10 | 156.05 | 156.50 | 1 | 11,556 | 0.01% |
|
| 2022/05/30 | 29 | 158.69 | 27 | 154.39 | 156.50 | 2 | 11,610 | 0.02% |
|
| 2022/05/27 | 33 | 147.92 | 33 | 143.06 | 152.50 | 0 | 11,510 | 0.00% |
|
| 2022/05/26 | 40 | 142.73 | 41 | 142.48 | 139.00 | -1 | 11,016 | -0.01% |
|
| 2022/05/25 | 1 | 135.50 | 13 | 133.50 | 136.50 | -12 | 10,389 | -0.12% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 131.00 | 127.50 | -1 | 10,226 | -0.01% |
|
| 2022/05/23 | 3 | 130.17 | 4 | 129.00 | 130.00 | -1 | 10,234 | -0.01% |
|
| 2022/05/20 | 12 | 128.17 | 10 | 127.30 | 128.00 | 2 | 10,258 | 0.02% |
|
| 2022/05/19 | 10 | 129.70 | 11 | 125.95 | 130.00 | -1 | 10,290 | -0.01% |
|
| 2022/05/18 | 10 | 129.75 | 8 | 130.88 | 129.00 | 2 | 10,509 | 0.02% |
|
| 2022/05/16 | 39 | 131.47 | 39 | 130.74 | 129.50 | 0 | 11,139 | 0.00% |
|
| 2022/05/13 | 2 | 130.00 | 2 | 130.00 | 130.50 | 0 | 11,084 | 0.00% |
|
| 2022/05/12 | 12 | 127.50 | 11 | 130.32 | 126.00 | 1 | 11,033 | 0.01% |
|
| 2022/05/11 | 16 | 130.19 | 18 | 129.89 | 130.50 | -2 | 10,955 | -0.02% |
|
| 2022/05/10 | 3 | 128.33 | 3 | 127.00 | 128.50 | 0 | 10,868 | 0.00% |
|
| 2022/05/09 | 10 | 123.50 | 0 | 0.00 | 122.50 | 10 | 10,857 | 0.09% |
|
| 2022/05/06 | 18 | 126.06 | 18 | 124.36 | 127.00 | 0 | 10,826 | 0.00% |
|
| 2022/05/05 | 22 | 130.80 | 21 | 134.07 | 129.00 | 1 | 10,808 | 0.01% |
|
| 2022/05/04 | 9 | 130.33 | 12 | 131.21 | 129.50 | -3 | 10,562 | -0.03% |
|
| 2022/05/03 | 23 | 130.20 | 20 | 129.93 | 130.50 | 3 | 10,533 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 24 | 130.83 | 129.50 | -24 | 10,430 | -0.23% |
|
| 2022/04/28 | 2 | 123.00 | 2 | 126.00 | 122.00 | 0 | 10,221 | 0.00% |
|
| 2022/04/25 | 13 | 119.69 | 0 | 0.00 | 121.00 | 13 | 10,151 | 0.13% |
|
| 2022/04/22 | 10 | 124.50 | 0 | 0.00 | 126.50 | 10 | 10,189 | 0.10% |
|
| 2022/04/19 | 1 | 129.00 | 1 | 131.50 | 127.00 | 0 | 10,748 | 0.00% |
|
| 2022/04/18 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 10,787 | 0.01% |
|
| 2022/04/15 | 14 | 129.96 | 14 | 132.04 | 129.00 | 0 | 10,867 | 0.00% |
|
| 2022/04/14 | 30 | 136.45 | 30 | 134.93 | 136.50 | 0 | 10,851 | 0.00% |
|
| 2022/04/13 | 2 | 131.50 | 2 | 132.50 | 131.50 | 0 | 10,840 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 124.75 | 124.00 | -2 | 10,949 | -0.02% |
|
| 2022/04/11 | 6 | 127.00 | 6 | 132.25 | 126.00 | 0 | 11,079 | 0.00% |
|
| 2022/04/07 | 11 | 128.82 | 11 | 134.14 | 128.50 | 0 | 12,489 | 0.00% |
|
| 2022/04/06 | 31 | 132.90 | 30 | 133.95 | 133.00 | 1 | 13,046 | 0.01% |
|
| 2022/04/01 | 1 | 130.00 | 1 | 125.50 | 131.00 | 0 | 13,093 | 0.00% |
|
| 2022/03/31 | 11 | 127.36 | 11 | 130.59 | 127.00 | 0 | 13,150 | 0.00% |
|
| 2022/03/30 | 30 | 131.92 | 32 | 130.38 | 128.50 | -2 | 13,116 | -0.02% |
|
| 2022/03/29 | 9 | 126.00 | 10 | 125.35 | 126.50 | -1 | 12,990 | -0.01% |
|
| 2022/03/28 | 1 | 124.00 | 1 | 123.50 | 125.00 | 0 | 12,869 | 0.00% |
|
| 2022/03/25 | 16 | 127.50 | 14 | 131.43 | 126.50 | 2 | 12,746 | 0.02% |
|
| 2022/03/24 | 18 | 135.31 | 20 | 130.90 | 136.50 | -2 | 12,427 | -0.02% |
|
| 2022/03/23 | 13 | 131.73 | 23 | 131.07 | 133.00 | -10 | 12,120 | -0.08% |
|
| 2022/03/22 | 7 | 123.79 | 3 | 125.50 | 124.50 | 4 | 11,520 | 0.03% |
|
| 2022/03/21 | 24 | 123.13 | 16 | 126.19 | 122.50 | 8 | 11,590 | 0.07% |
|
| 2022/03/18 | 26 | 126.98 | 24 | 125.46 | 126.50 | 2 | 11,758 | 0.02% |
|
| 2022/03/17 | 1 | 127.50 | 6.1 | 124.09 | 129.00 | -5.1 | 11,634 | -0.04% |
|
| 2022/03/16 | 35.1 | 117.14 | 37.1 | 120.41 | 117.50 | -2 | 11,082 | -0.02% |
|
| 2022/03/15 | 21 | 119.02 | 21 | 119.57 | 118.00 | 0 | 10,879 | 0.00% |
|
| 2022/03/14 | 38 | 118.49 | 38 | 121.70 | 119.00 | 0 | 10,760 | 0.00% |
|
| 2022/03/11 | 29 | 119.90 | 24.1 | 116.56 | 120.50 | 5 | 10,544 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 116.50 | 119.50 | -3 | 10,381 | -0.03% |
|
| 2022/03/09 | 11 | 109.59 | 12 | 108.96 | 109.00 | -1 | 10,312 | -0.01% |
|
| 2022/03/08 | 1 | 110.50 | 2 | 112.00 | 108.00 | -1 | 10,292 | -0.01% |
|
| 2022/03/07 | 5.1 | 111.10 | 5 | 110.40 | 110.00 | 0.1 | 10,217 | 0.00% |
|
| 2022/03/04 | 3.1 | 114.84 | 3 | 116.50 | 114.50 | 0.1 | 10,165 | 0.00% |
|
| 2022/03/03 | 19 | 118.11 | 18.1 | 121.03 | 117.50 | 1 | 10,131 | 0.01% |
|
| 2022/03/02 | 43 | 119.87 | 51.1 | 118.99 | 119.00 | -8.1 | 9,904 | -0.08% |
|
| 2022/03/01 | 1 | 115.50 | 2 | 115.50 | 116.50 | -1 | 9,357 | -0.01% |
|
| 2022/02/25 | 13 | 107.38 | 13 | 109.73 | 106.00 | 0 | 9,276 | 0.00% |
|
| 2022/02/24 | 3 | 111.67 | 1 | 108.00 | 107.50 | 2 | 9,192 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 9,169 | -0.01% |
|
| 2022/02/22 | 0.1 | 108.50 | 0 | 0.00 | 108.50 | 0.1 | 9,219 | 0.00% |
|
| 2022/02/21 | 18 | 112.75 | 16 | 112.53 | 112.00 | 2 | 9,299 | 0.02% |
|
| 2022/02/18 | 25 | 115.86 | 21 | 115.33 | 116.50 | 4 | 9,358 | 0.04% |
|
| 2022/02/17 | 38 | 116.07 | 36.1 | 113.01 | 114.50 | 1.9 | 9,193 | 0.02% |
|
| 2022/02/16 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 8,709 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 103.00 | 100.50 | -1 | 8,620 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 99.20 | 98.20 | -2 | 8,615 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 103.25 | 101.50 | -2 | 8,653 | -0.02% |
|
| 2022/02/09 | 2 | 104.50 | 3 | 105.00 | 104.00 | -1 | 8,699 | -0.01% |
|
| 2022/02/08 | 1 | 100.00 | 1 | 100.50 | 101.00 | 0 | 8,774 | 0.00% |
|
| 2022/02/07 | 1 | 98.90 | 0 | 0.00 | 101.00 | 1 | 8,836 | 0.01% |
|
| 2022/01/26 | 1 | 99.00 | 1 | 98.60 | 97.50 | 0 | 8,818 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 97.70 | 97.50 | -1 | 8,976 | -0.01% |
|
| 2022/01/24 | 2 | 101.00 | 3 | 99.90 | 100.00 | -1 | 9,049 | -0.01% |
|
| 2022/01/21 | 1 | 102.50 | 2 | 102.50 | 100.50 | -1 | 9,032 | -0.01% |
|
| 2022/01/20 | 1.1 | 103.68 | 0 | 0.00 | 103.50 | 1.1 | 9,017 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 104.38 | 104.00 | -4 | 9,011 | -0.04% |
|
| 2022/01/18 | 3 | 105.83 | 4 | 106.50 | 105.00 | -1 | 9,003 | -0.01% |
|
| 2022/01/17 | 27 | 105.44 | 31 | 105.44 | 107.00 | -4 | 8,986 | -0.04% |
|
| 2022/01/14 | 5 | 107.70 | 2 | 107.25 | 106.00 | 3 | 8,905 | 0.03% |
|
| 2022/01/13 | 15 | 107.63 | 16 | 110.09 | 107.00 | -1 | 8,728 | -0.01% |
|
| 2022/01/12 | 67 | 112.61 | 64 | 111.23 | 113.00 | 3 | 8,614 | 0.03% |
|
| 2022/01/11 | 21 | 108.57 | 24 | 106.71 | 109.50 | -3 | 8,288 | -0.04% |
|
| 2022/01/10 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 8,197 | 0.01% |
|
| 2022/01/07 | 14 | 108.50 | 49 | 109.81 | 108.50 | -35 | 8,062 | -0.43% |
|
| 2022/01/06 | 20 | 113.08 | 16 | 113.69 | 113.00 | 4 | 7,903 | 0.05% |
|
| 2022/01/05 | 54 | 111.47 | 16 | 114.88 | 111.00 | 38 | 7,499 | 0.51% |
|
| 2022/01/04 | 3 | 115.00 | 2 | 116.50 | 117.50 | 1 | 7,220 | 0.01% |
|
| 2022/01/03 | 37 | 119.26 | 31 | 120.39 | 115.00 | 6 | 6,971 | 0.09% |
|
| 2021/12/30 | 54 | 123.69 | 50.1 | 121.47 | 121.00 | 3.9 | 6,606 | 0.06% |
|
| 2021/12/29 | 42.1 | 112.23 | 43 | 109.81 | 117.50 | -0.9 | 5,374 | -0.02% |
|
| 2021/12/28 | 19 | 102.89 | 19 | 100.53 | 107.00 | 0 | 4,631 | 0.00% |
|
| 2021/12/27 | 20 | 99.27 | 25 | 97.78 | 97.60 | -5 | 4,301 | -0.12% |
|
| 2021/12/24 | 10 | 94.59 | 12 | 94.88 | 94.70 | -2 | 4,089 | -0.05% |
|
| 2021/12/23 | 9 | 92.92 | 7.1 | 94.78 | 95.20 | 1.9 | 4,008 | 0.05% |
|
| 2021/12/22 | 1 | 90.60 | 2 | 91.70 | 90.60 | -1 | 3,909 | -0.03% |
|
| 2021/12/20 | 1 | 90.00 | 1 | 89.10 | 89.10 | 0 | 3,924 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 90.70 | 89.00 | -3 | 3,952 | -0.08% |
|
| 2021/12/16 | 1 | 92.40 | 1 | 92.70 | 91.30 | 0 | 4,028 | 0.00% |
|
| 2021/12/15 | 44 | 92.13 | 38 | 95.43 | 91.70 | 6 | 4,022 | 0.15% |
|
| 2021/12/14 | 24 | 97.73 | 21 | 98.03 | 98.50 | 3 | 4,015 | 0.07% |
|
| 2021/12/13 | 2 | 95.30 | 5 | 97.22 | 99.10 | -3 | 3,715 | -0.08% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 90.10 | 90.10 | -2 | 3,533 | -0.06% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 90.30 | 89.50 | -2 | 3,497 | -0.06% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 89.57 | 87.80 | -3 | 3,439 | -0.09% |
|
| 2021/12/06 | 19 | 90.28 | 14 | 91.59 | 89.50 | 5 | 3,410 | 0.15% |
|
| 2021/12/03 | 4.1 | 90.15 | 5 | 91.26 | 89.60 | -0.9 | 3,342 | -0.03% |
|
| 2021/12/02 | 1 | 89.60 | 1 | 88.80 | 88.70 | 0 | 3,262 | 0.00% |
|
| 2021/12/01 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 3,258 | 0.03% |
|
| 2021/11/29 | 5 | 86.38 | 5 | 85.24 | 86.30 | 0 | 3,343 | 0.00% |
|
| 2021/11/26 | 1 | 87.60 | 1 | 90.70 | 87.50 | 0 | 3,310 | 0.00% |
|
| 2021/11/25 | 13 | 89.78 | 12 | 90.20 | 89.00 | 1 | 3,250 | 0.03% |
|
| 2021/11/24 | 6 | 91.83 | 6 | 88.53 | 91.70 | 0 | 3,232 | 0.00% |
|
| 2021/11/22 | 2 | 87.90 | 1 | 90.00 | 87.70 | 1 | 3,343 | 0.03% |
|
| 2021/11/19 | 1 | 91.80 | 1 | 89.70 | 91.00 | 0 | 3,311 | 0.00% |
|
| 2021/11/18 | 13 | 89.59 | 11 | 92.09 | 88.80 | 2 | 3,220 | 0.06% |
|
| 2021/11/17 | 9 | 89.56 | 9 | 89.39 | 90.50 | 0 | 3,066 | 0.00% |
|
| 2021/11/16 | 2 | 88.85 | 5 | 87.80 | 89.60 | -3 | 2,926 | -0.10% |
|
| 2021/11/15 | 2 | 88.00 | 2 | 85.55 | 88.00 | 0 | 2,818 | 0.00% |
|
| 2021/11/12 | 1 | 83.50 | 1 | 85.70 | 83.20 | 0 | 2,711 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 83.50 | 83.30 | -1 | 2,670 | -0.04% |
|
| 2021/11/09 | 8 | 84.50 | 5 | 84.64 | 85.00 | 3 | 2,599 | 0.12% |
|
| 2021/11/08 | 7 | 84.50 | 6 | 85.55 | 84.10 | 1 | 2,556 | 0.04% |
|
| 2021/11/05 | 4 | 84.55 | 11.1 | 85.42 | 86.20 | -7.1 | 2,471 | -0.29% |
|
| 2021/11/04 | 6 | 83.52 | 6 | 81.90 | 82.50 | 0 | 2,307 | 0.00% |
|
| 2021/11/03 | 1 | 79.80 | 1 | 78.70 | 79.60 | 0 | 2,218 | 0.00% |
|
| 2021/11/02 | 4.1 | 78.70 | 5 | 82.18 | 79.00 | -0.9 | 2,168 | -0.04% |
|
| 2021/11/01 | 7 | 79.60 | 1 | 79.80 | 79.20 | 6 | 1,991 | 0.30% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 74.55 | 75.10 | -2 | 1,848 | -0.11% |
|
| 2021/10/27 | 3 | 73.27 | 2.1 | 74.72 | 73.00 | 0.9 | 1,809 | 0.05% |
|
| 2021/10/26 | 1 | 72.40 | 0 | 0.00 | 74.00 | 1 | 1,772 | 0.06% |
|
| 2021/10/25 | 2 | 72.40 | 2 | 73.25 | 72.20 | 0 | 1,720 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 2.2 | 72.30 | 71.90 | -2.2 | 1,699 | -0.13% |
|
| 2021/10/12 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 1,622 | 0.06% |
|
| 2021/10/04 | 2.1 | 67.21 | 0 | 0.00 | 67.20 | 2.1 | 1,644 | 0.13% |
|
| 2021/09/29 | 1 | 71.60 | 2 | 72.90 | 71.10 | -1 | 1,586 | -0.06% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 1,546 | -0.06% |
|
| 2021/09/27 | 1 | 71.60 | 1 | 71.40 | 71.40 | 0 | 1,519 | 0.00% |
|
| 2021/09/24 | 16 | 72.00 | 18 | 72.65 | 72.80 | -2 | 1,489 | -0.13% |
|
| 2021/09/23 | 1 | 72.00 | 5 | 74.00 | 72.90 | -4 | 1,435 | -0.28% |
|
| 2021/09/22 | 8 | 70.56 | 7 | 70.66 | 70.10 | 1 | 1,308 | 0.08% |
|
| 2021/09/17 | 13 | 72.50 | 13.1 | 69.99 | 72.80 | -0.1 | 1,241 | -0.01% |
|
| 2021/09/13 | 5 | 69.10 | 5 | 69.90 | 68.70 | 0 | 1,044 | 0.00% |
|
| 2021/09/08 | 0.1 | 68.70 | 0 | 0.00 | 67.60 | 0.1 | 1,034 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 1,022 | -0.10% |
|
| 2021/09/06 | 1 | 69.80 | 1 | 71.60 | 70.00 | 0 | 1,009 | 0.00% |
|
| 2021/09/03 | 12 | 72.57 | 12 | 72.59 | 72.30 | 0 | 972 | 0.00% |
|
| 2021/09/02 | 7 | 72.89 | 2 | 72.20 | 73.90 | 5 | 928 | 0.54% |
|
| 2021/08/30 | 11 | 70.76 | 11 | 71.85 | 70.90 | 0 | 796 | 0.00% |
|
| 2021/08/27 | 5 | 70.56 | 5 | 70.74 | 70.20 | 0 | 736 | 0.00% |
|
| 2021/08/26 | 26 | 70.63 | 26 | 70.00 | 70.90 | 0 | 650 | 0.00% |
|
| 2021/08/05 | 1 | 68.20 | 0 | 0.00 | 68.60 | 1 | 503 | 0.20% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 538 | -0.19% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 875 | -0.11% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 67.50 | 68.20 | -5 | 965 | -0.52% |
|
| 2021/06/23 | 5 | 66.00 | 0 | 0.00 | 66.90 | 5 | 969 | 0.52% |
|
| 2021/06/08 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 1,012 | 0.10% |
|
| 2021/06/03 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,056 | 0.09% |
|
| 2021/05/14 | 2 | 62.00 | 0 | 0.00 | 61.50 | 2 | 1,279 | 0.16% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 68.60 | 68.50 | -3 | 1,245 | -0.24% |
|
| 2021/05/03 | 0.2 | 70.80 | 0 | 0.00 | 70.80 | 0.2 | 1,231 | 0.02% |
|
| 2021/04/29 | 0.1 | 73.50 | 0 | 0.00 | 72.50 | 0.1 | 1,224 | 0.01% |
|
| 2021/04/22 | 1 | 78.00 | 0.2 | 77.50 | 74.90 | 0.8 | 1,289 | 0.06% |
|
| 2021/04/19 | 0.2 | 78.00 | 0 | 0.00 | 78.50 | 0.2 | 1,378 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 0.2 | 74.10 | 74.00 | -0.2 | 1,322 | -0.02% |
|
| 2021/04/09 | 10 | 73.11 | 10 | 74.50 | 73.00 | 0 | 1,302 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 69.10 | 69.00 | -3 | 1,565 | -0.19% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 69.20 | 69.20 | -4 | 1,563 | -0.26% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 70.40 | 69.60 | -4 | 1,634 | -0.24% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 70.20 | 70.30 | -5 | 1,650 | -0.30% |
|
| 2021/03/12 | 2 | 69.90 | 0 | 0.00 | 69.80 | 2 | 1,733 | 0.12% |
|
| 2021/03/11 | 13 | 69.68 | 0 | 0.00 | 70.20 | 13 | 1,755 | 0.74% |
|
| 2021/03/08 | 2 | 72.55 | 2 | 73.00 | 71.90 | 0 | 1,799 | 0.00% |
|
| 2021/03/04 | 1 | 71.60 | 1 | 70.50 | 71.40 | 0 | 1,759 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 9 | 69.11 | 67.90 | -9 | 1,651 | -0.54% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 69.47 | 68.80 | -6 | 1,620 | -0.37% |
|
| 2021/02/22 | 5 | 68.76 | 0 | 0.00 | 68.60 | 5 | 1,587 | 0.31% |
|
| 2021/02/19 | 8 | 67.61 | 0 | 0.00 | 67.70 | 8 | 1,576 | 0.51% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 62.90 | 64.20 | -3 | 1,557 | -0.19% |
|
| 2021/01/28 | 3 | 66.20 | 0 | 0.00 | 66.20 | 3 | 1,537 | 0.20% |
|
| 2021/01/19 | 2 | 68.60 | 0 | 0.00 | 68.40 | 2 | 1,473 | 0.14% |
|
| 2021/01/15 | 3 | 70.73 | 3 | 73.07 | 71.10 | 0 | 1,429 | 0.00% |
|
| 2021/01/13 | 25 | 73.62 | 23 | 71.60 | 71.60 | 2 | 1,372 | 0.15% |
|
| 2021/01/12 | 6 | 69.02 | 11 | 69.28 | 68.60 | -5 | 1,256 | -0.40% |
|
| 2021/01/11 | 5 | 68.78 | 4 | 68.77 | 69.70 | 1 | 1,198 | 0.08% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 65.60 | 65.40 | -3 | 1,110 | -0.27% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 66.80 | 66.40 | -1 | 1,049 | -0.10% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 66.00 | 66.20 | -2 | 1,038 | -0.19% |
|
| 2020/12/25 | 0 | 0.00 | 12 | 66.30 | 66.00 | -12 | 1,000 | -1.20% |
|
| 2020/12/24 | 2 | 66.10 | 0 | 0.00 | 66.00 | 2 | 973 | 0.21% |
|
| 2020/12/23 | 6 | 66.60 | 6 | 66.83 | 66.40 | 0 | 938 | 0.00% |
|
| 2020/12/22 | 11 | 66.20 | 19.2 | 67.71 | 65.90 | -8.2 | 895 | -0.91% |
|
| 2020/12/21 | 36 | 66.94 | 24 | 67.13 | 66.50 | 12 | 793 | 1.51% |
|
| 2020/12/18 | 4 | 66.65 | 2 | 66.40 | 66.80 | 2 | 737 | 0.27% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 65.25 | 66.10 | -4 | 635 | -0.63% |
|
| 2020/12/15 | 3 | 64.07 | 0 | 0.00 | 63.90 | 3 | 588 | 0.51% |
|
| 2020/12/08 | 3 | 65.33 | 3 | 65.40 | 65.00 | 0 | 451 | 0.00% |
|
| 2020/12/03 | 1 | 62.90 | 1 | 63.40 | 63.60 | 0 | 328 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 0 | 60.20 | 60.20 | 0 | 238 | -0.01% |
|
| 2020/11/11 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 255 | 0.39% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 57.80 | 58.10 | -1 | 275 | -0.36% |
|
| 2020/10/19 | 2 | 60.00 | 0 | 0.00 | 60.20 | 2 | 366 | 0.55% |
|
| 2020/10/08 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 460 | 0.22% |
|
| 2020/09/28 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 716 | 0.14% |
|
| 2020/08/14 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 852 | 0.12% |
|
| 2020/07/28 | 1 | 68.10 | 6 | 67.62 | 64.30 | -5 | 853 | -0.59% |
|
| 2020/07/27 | 2 | 66.20 | 0 | 0.00 | 66.00 | 2 | 829 | 0.24% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 66.83 | 66.50 | -3 | 797 | -0.38% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 756 | -0.13% |
|
| 2020/07/17 | 3 | 65.73 | 0 | 0.00 | 65.70 | 3 | 750 | 0.40% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 69.00 | 67.80 | -5 | 719 | -0.69% |
|
| 2020/07/13 | 7 | 69.87 | 9 | 69.34 | 70.30 | -2 | 680 | -0.29% |
|
| 2020/07/10 | 8 | 66.50 | 1 | 66.20 | 65.80 | 7 | 590 | 1.18% |
|
| 2020/07/06 | 7 | 65.36 | 5 | 64.00 | 64.00 | 2 | 516 | 0.39% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 65.60 | 66.20 | -2 | 478 | -0.42% |
|
| 2020/07/02 | 1 | 62.20 | 1 | 62.50 | 62.50 | 0 | 424 | 0.00% |
|
| 2020/06/29 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 419 | 0.24% |
|
| 2020/06/24 | 4 | 61.78 | 0 | 0.00 | 61.80 | 4 | 421 | 0.95% |
|
| 2020/06/01 | 3 | 61.00 | 0 | 0.00 | 60.90 | 3 | 503 | 0.60% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 59.20 | 59.30 | -2 | 485 | -0.41% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 55.10 | 55.40 | -2 | 467 | -0.43% |
|
| 2020/04/06 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 446 | 0.45% |
|
| 2020/03/30 | 0 | 0.00 | 15 | 50.20 | 51.10 | -15 | 463 | -3.24% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 49.10 | 48.70 | -5 | 501 | -1.00% |
|
| 2020/03/19 | 10 | 47.60 | 0 | 0.00 | 47.00 | 10 | 511 | 1.95% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 50.70 | 51.00 | -10 | 518 | -1.93% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 51.50 | 51.00 | -5 | 560 | -0.89% |
|
| 2020/03/16 | 5 | 51.10 | 0 | 0.00 | 50.80 | 5 | 555 | 0.90% |
|
| 2020/03/12 | 20 | 55.83 | 0 | 0.00 | 54.90 | 20 | 541 | 3.69% |
|
| 2020/03/11 | 0 | 0.00 | 9 | 58.20 | 57.20 | -9 | 531 | -1.69% |
|
| 2020/03/10 | 10 | 57.09 | 0 | 0.00 | 58.20 | 10 | 546 | 1.83% |
|
| 2020/03/09 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 533 | 0.19% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 63.50 | 63.10 | -1 | 572 | -0.17% |
|
| 2020/01/30 | 1 | 63.60 | 0 | 0.00 | 63.40 | 1 | 710 | 0.14% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 68.60 | 68.90 | -1 | 960 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 70.00 | 69.30 | -2 | 962 | -0.21% |
|
| 2019/12/23 | 2 | 69.15 | 0 | 0.00 | 69.10 | 2 | 950 | 0.21% |
|
| 2019/12/09 | 1 | 68.60 | 0 | 0.00 | 68.10 | 1 | 838 | 0.12% |
|
| 2019/12/05 | 10 | 69.50 | 10 | 69.81 | 69.20 | 0 | 827 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 67.95 | 67.60 | -2 | 817 | -0.24% |
|
| 2019/11/26 | 2 | 68.40 | 0 | 0.00 | 67.60 | 2 | 831 | 0.24% |
|
| 2019/11/08 | 5 | 70.50 | 0 | 0.00 | 71.00 | 5 | 844 | 0.59% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 70.10 | 70.60 | -1 | 837 | -0.12% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 70.90 | 70.60 | -1 | 826 | -0.12% |
|
| 2019/11/05 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 814 | 0.12% |
|
| 2019/11/04 | 1.2 | 71.95 | 0 | 0.00 | 72.00 | 1.2 | 802 | 0.15% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 66.00 | 65.50 | -1 | 443 | -0.23% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 432 | -0.23% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 401 | -0.25% |
|
| 2019/10/04 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 377 | 0.27% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 61.30 | 62.00 | -1 | 370 | -0.27% |
|
| 2019/10/01 | 1 | 62.10 | 0 | 0.00 | 62.40 | 1 | 368 | 0.27% |
|
| 2019/09/20 | 1 | 60.90 | 0 | 0.00 | 61.80 | 1 | 360 | 0.28% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 60.60 | 60.90 | -3 | 199 | -1.50% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 58.70 | 58.90 | -1 | 194 | -0.51% |
|
| 2019/07/30 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 204 | 0.49% |
|
| 2019/07/23 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 203 | 0.49% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 58.70 | 58.70 | -3 | 241 | -1.24% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 58.60 | 58.80 | -1 | 246 | -0.41% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 251 | -0.40% |
|
| 2019/07/02 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 247 | 0.40% |
|
| 2019/07/01 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 240 | 0.42% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 389 | -0.26% |
|
| 2019/04/17 | 1 | 61.60 | 0 | 0.00 | 61.70 | 1 | 345 | 0.29% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 374 | -0.27% |
|
| 2019/03/13 | 2 | 61.55 | 0 | 0.00 | 62.30 | 2 | 364 | 0.55% |
|
| 2019/01/14 | 3 | 57.70 | 0 | 0.00 | 57.50 | 3 | 342 | 0.88% |
|
| 2018/12/18 | 5 | 60.10 | 5 | 60.40 | 60.00 | 0 | 356 | 0.00% |
|
| 2018/12/14 | 2 | 56.00 | 0 | 0.00 | 56.90 | 2 | 320 | 0.62% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 58.10 | 56.80 | -1 | 319 | -0.31% |
|
| 2018/11/22 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 281 | 0.35% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 69.90 | 69.50 | -1 | 547 | -0.18% |
|
| 2018/07/23 | 1 | 69.20 | 1 | 69.80 | 69.10 | 0 | 574 | 0.00% |
|
| 2018/07/20 | 2 | 69.10 | 2 | 69.10 | 68.20 | 0 | 557 | 0.00% |
|
| 2018/07/09 | 1 | 62.60 | 0 | 0.00 | 62.00 | 1 | 653 | 0.15% |
|
| 2018/06/05 | 2 | 76.10 | 0 | 0.00 | 75.20 | 2 | 661 | 0.30% |
|
| 2018/04/23 | 2 | 78.80 | 0 | 0.00 | 78.50 | 2 | 734 | 0.27% |
|
| 2018/04/19 | 5 | 82.40 | 0 | 0.00 | 82.80 | 5 | 728 | 0.69% |
|
| 2018/04/18 | 0 | 0.00 | 10 | 84.35 | 82.40 | -10 | 719 | -1.39% |
|
| 2018/04/13 | 10 | 83.10 | 3 | 82.20 | 83.10 | 7 | 675 | 1.04% |
|
| 2018/04/10 | 3 | 78.10 | 0 | 0.00 | 78.30 | 3 | 604 | 0.50% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 77.80 | 77.50 | -2 | 612 | -0.33% |
|
| 2018/03/26 | 2 | 76.00 | 0 | 0.00 | 76.40 | 2 | 738 | 0.27% |
|
| 2018/02/27 | 1 | 82.30 | 1 | 82.10 | 80.60 | 0 | 1,135 | 0.00% |
|
| 2018/01/05 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 1,457 | 0.07% |
|