中砂 (1560)-日盛-大墩券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
264.0
漲跌
▲8.0
漲幅
+3.13%
成交量
4,051張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	120.00	1	119.50	119.00	1	3,056	0.03%
2023/04/06	5	120.00	0	0.00	119.00	5	3,093	0.16%
2023/03/31	1	118.00	3	118.00	118.50	-2	3,015	-0.07%
2023/03/30	1	118.00	1	118.00	117.50	0	3,007	0.00%
2023/03/29	0	0.00	3	114.50	114.50	-3	2,987	-0.10%
2023/03/28	0	0.00	1	115.50	115.50	-1	3,026	-0.03%
2023/03/27	4	118.00	0	0.00	118.00	4	3,066	0.13%
2023/03/23	0	0.00	1	118.50	118.00	-1	3,153	-0.03%
2023/03/22	9	117.56	2	117.50	117.50	7	3,156	0.22%
2023/03/21	0	0.00	2	115.25	115.00	-2	3,163	-0.06%
2023/03/17	0	0.00	1	112.00	111.50	-1	3,346	-0.03%
2023/03/16	1	109.00	1	108.50	108.50	0	3,455	0.00%
2023/03/15	1	112.50	0	0.00	111.50	1	3,767	0.03%
2023/03/13	1	110.00	1	113.00	112.00	0	4,780	0.00%
2023/03/10	1	114.00	0.1	113.50	113.50	0.9	5,000	0.02%
2023/03/09	2	116.75	0	0.00	116.50	2	5,035	0.04%
2023/03/08	0.1	118.50	6	118.17	119.50	-5.9	5,062	-0.12%
2023/03/06	7	117.00	0	0.00	117.50	7	5,055	0.14%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/03/01	1	114.50	0	0.00	114.50	1	5,122	0.02%
2023/02/24	1	116.50	0	115.00	114.00	1	5,151	0.02%
2023/02/23	0	0.00	1	116.50	116.50	-1	5,169	-0.02%
2023/02/22	0	0.00	1	114.50	114.50	-1	5,250	-0.02%
2023/02/17	1	115.00	0	0.00	115.50	1	6,023	0.02%
2023/02/16	1	114.50	0	0.00	116.00	1	6,122	0.02%
2023/02/15	2	114.00	0	0.00	114.00	2	6,311	0.03%
2023/02/14	1	116.50	0	0.00	116.50	1	6,328	0.02%
2023/02/10	1	116.50	0	0.00	116.50	1	6,531	0.02%
2023/02/09	5	119.30	1	119.50	118.50	4	6,600	0.06%
2023/02/08	4	120.38	1	120.50	120.00	3	6,648	0.05%
2023/02/06	1	117.00	0	0.00	117.00	1	6,744	0.01%
2023/02/03	5	122.00	6	120.75	120.50	-1	6,767	-0.01%
2023/02/02	2	122.25	2	121.75	121.50	0	6,784	0.00%
2023/02/01	4	120.63	4	120.50	121.00	0	6,831	0.00%
2023/01/31	0	0.00	1	118.00	119.00	-1	6,863	-0.01%
2023/01/30	6	119.00	5	120.30	119.00	1	6,880	0.01%
2023/01/17	2	117.00	1	116.50	116.00	1	6,802	0.01%
2023/01/16	0	0.00	2	115.00	115.00	-2	6,765	-0.03%
2023/01/13	3.5	117.36	7	116.93	114.00	-3.5	6,758	-0.05%
2023/01/12	5	113.30	1	114.00	113.50	4	6,587	0.06%
2023/01/11	8	116.56	8	115.81	115.00	0	6,554	0.00%
2023/01/10	6	115.00	7	115.07	115.50	-1	6,386	-0.02%
2023/01/09	1	108.00	0	0.00	108.50	1	6,195	0.02%
2023/01/06	1	105.50	1	106.50	107.00	0	6,267	0.00%
2022/12/30	1	106.50	1	105.50	105.50	0	6,458	0.00%
2022/12/29	1	105.00	0	0.00	105.00	1	6,481	0.02%
2022/12/27	1	107.00	1	108.50	108.50	0	6,527	0.00%
2022/12/26	1	107.00	1	106.00	106.50	0	6,530	0.00%
2022/12/23	2	108.00	1	108.50	109.50	1	6,555	0.02%
2022/12/22	1	111.50	1	111.50	111.00	0	6,601	0.00%
2022/12/21	0	0.00	3	111.17	111.00	-3	6,649	-0.05%
2022/12/20	2	112.50	13	112.19	110.50	-11	6,711	-0.16%
2022/12/19	4	114.38	0	0.00	114.00	4	6,741	0.06%
2022/12/16	1	118.00	1	118.50	118.00	0	6,762	0.00%
2022/12/15	13	123.11	5	122.90	122.00	8	6,774	0.12%
2022/12/14	0	119.50	0	0.00	119.00	0	6,762	0.00%
2022/12/13	2	118.75	0	0.00	117.00	2	6,759	0.03%
2022/12/12	4	120.01	2	121.50	119.50	2	6,763	0.03%
2022/12/09	17	125.41	1	127.00	122.50	16	6,803	0.24%
2022/12/08	15	125.27	6.1	124.25	126.00	9	6,708	0.13%
2022/12/07	17	126.97	11	124.91	124.50	6	6,626	0.09%
2022/12/06	20.4	131.33	1	131.01	129.50	19.3	6,332	0.31%
2022/12/05	16	127.41	16.1	127.00	128.00	-0.1	5,752	0.00%
2022/12/02	7	116.43	0.3	116.00	116.50	6.7	5,433	0.12%
2022/12/01	1	114.50	2	113.00	112.50	-1	5,276	-0.02%
2022/11/30	0.3	112.00	1	112.50	112.00	-0.7	5,286	-0.01%
2022/11/29	2	110.25	3	110.00	110.50	-1	5,306	-0.02%
2022/11/24	0	0.00	1	111.00	111.00	-1	5,387	-0.02%
2022/11/21	0	0.00	2	110.00	110.00	-2	5,570	-0.04%
2022/11/18	1	109.00	1	111.50	109.50	0	5,596	0.00%
2022/11/17	2	112.25	13	111.92	111.50	-11	5,605	-0.20%
2022/11/16	8.2	117.58	3	115.50	114.50	5.2	5,749	0.09%
2022/11/15	8	116.31	10	116.35	118.50	-2	5,903	-0.03%
2022/11/14	0	107.50	0	107.00	108.50	0	6,462	0.00%
2022/11/11	8	108.50	3	110.17	109.50	5	6,767	0.07%
2022/11/10	3	103.85	4	104.38	103.50	-1	6,655	-0.01%
2022/11/09	2	107.25	4	107.13	107.50	-2	6,849	-0.03%
2022/11/08	1	110.00	3	109.50	106.50	-2	6,861	-0.03%
2022/11/07	2	104.25	29	105.88	107.00	-27	6,859	-0.39%
2022/11/04	6.1	103.66	2	103.50	103.00	4.1	6,958	0.06%
2022/11/03	36.2	106.69	1	104.00	105.50	35.2	6,921	0.51%
2022/11/02	0	103.50	0	0.00	104.00	0	6,917	0.00%
2022/11/01	2	101.50	11	102.64	103.50	-9	6,991	-0.13%
2022/10/31	2	102.00	0	0.00	102.00	2	7,145	0.03%
2022/10/28	7	101.02	2	100.00	98.80	5	7,196	0.07%
2022/10/27	0	0.00	9	104.06	104.50	-9	7,198	-0.13%
2022/10/26	3.1	99.83	0	0.00	98.00	3.1	7,220	0.04%
2022/10/19	0	0.00	1	106.50	104.50	-1	8,454	-0.01%
2022/10/18	1	107.50	1	103.50	105.00	0	8,568	0.00%
2022/10/17	0	0.00	2	102.50	105.50	-2	8,650	-0.02%
2022/10/14	5	109.80	2.1	110.94	106.50	2.9	8,812	0.03%
2022/10/13	0	0.00	2.4	108.19	105.00	-2.4	9,193	-0.03%
2022/10/07	6	120.33	5	118.00	118.00	1	10,117	0.01%
2022/10/06	0	0.00	1	119.00	120.00	-1	10,280	-0.01%
2022/10/05	3	124.83	0	0.00	120.50	3	10,373	0.03%
2022/10/04	0	0.00	1	124.00	122.50	-1	10,402	-0.01%
2022/10/03	1	123.50	0	0.00	122.00	1	10,570	0.01%
2022/09/30	1	121.50	0	0.00	121.00	1	10,800	0.01%
2022/09/29	2	121.25	12	124.17	120.00	-10	11,111	-0.09%
2022/09/27	0	0.00	20	130.00	129.50	-20	11,691	-0.17%
2022/09/26	1	128.50	40	130.00	125.50	-39	11,933	-0.33%
2022/09/23	12	132.33	0	0.00	131.50	12	12,194	0.10%
2022/09/21	10	135.50	0	0.00	136.00	10	12,683	0.08%
2022/09/20	3	139.00	4	139.00	139.50	-1	12,963	-0.01%
2022/09/19	3	137.33	4	137.75	138.50	-1	13,414	-0.01%
2022/09/16	40	138.58	7	140.29	139.00	33	13,909	0.24%
2022/09/15	3	146.50	0	0.00	143.50	3	14,291	0.02%
2022/09/14	12	142.50	1	147.00	147.50	11	14,827	0.07%
2022/09/13	11	149.14	1	149.00	147.00	10	15,438	0.06%
2022/09/12	0	0.00	2	150.50	148.50	-2	15,804	-0.01%
2022/09/08	1	146.96	1	145.50	145.50	0	16,185	0.00%
2022/09/07	2	144.75	1	147.00	146.00	1	16,577	0.01%
2022/09/06	38	150.89	31	151.40	147.00	7	16,835	0.04%
2022/09/05	3	152.35	0	0.00	151.00	3	17,215	0.02%
2022/09/02	1	158.50	15	154.00	158.50	-14	17,592	-0.08%
2022/09/01	19	155.68	0	0.00	154.00	19	18,264	0.10%
2022/08/31	0	0.00	1	159.00	159.00	-1	18,776	-0.01%
2022/08/30	1	159.00	2	158.50	158.00	-1	19,327	-0.01%
2022/08/29	4	154.25	5	156.80	158.00	-1	19,447	-0.01%
2022/08/26	0	0.00	2	158.00	156.50	-2	19,644	-0.01%
2022/08/25	5	158.50	8	157.63	156.00	-3	19,934	-0.02%
2022/08/24	3.1	156.00	0	0.00	155.50	3.1	20,559	0.01%
2022/08/23	1	157.50	1	154.00	156.50	0	20,692	0.00%
2022/08/22	13.1	159.23	5	162.00	156.00	8.1	21,150	0.04%
2022/08/19	51.1	175.58	61.2	178.66	169.50	-10.1	21,321	-0.05%
2022/08/18	3	164.17	6.1	161.52	166.50	-3.1	21,158	-0.01%
2022/08/17	1	157.44	2	156.00	156.00	-1	20,986	0.00%
2022/08/16	23.1	158.87	35.1	158.36	157.50	-12.1	20,913	-0.06%
2022/08/15	1	155.50	3	155.33	155.00	-2	20,700	-0.01%
2022/08/12	9.1	154.67	4	153.75	153.50	5.1	20,653	0.02%
2022/08/11	3.1	155.81	4	155.88	157.00	-0.9	20,567	0.00%
2022/08/09	44	150.49	40	148.50	152.00	4	20,433	0.02%
2022/08/08	17	153.03	17	153.79	153.50	0	20,395	0.00%
2022/08/05	4.1	157.29	4	156.13	153.50	0.1	20,376	0.00%
2022/08/04	1	150.97	1	152.00	153.00	0	20,254	0.00%
2022/08/03	2	151.50	2	151.25	151.50	0	20,271	0.00%
2022/08/02	1	150.50	1	151.50	153.00	0	20,262	0.00%
2022/08/01	13	154.31	0	0.00	152.50	13	20,187	0.06%
2022/07/29	31.1	158.50	32	157.11	157.00	-0.9	20,124	0.00%
2022/07/28	17.1	159.49	17	161.62	155.50	0.1	20,179	0.00%
2022/07/27	69	161.88	59	158.00	157.50	10	19,639	0.05%
2022/07/26	80	157.50	81	157.62	160.00	-1	19,417	-0.01%
2022/07/25	2	157.75	4	159.00	160.50	-2	19,550	-0.01%
2022/07/22	3	156.83	2	157.25	157.00	1	19,473	0.01%
2022/07/21	3	157.33	3	158.17	158.50	0	19,390	0.00%
2022/07/20	55	158.05	55.2	156.41	155.50	-0.2	19,200	0.00%
2022/07/19	0	0.00	2.2	150.00	149.50	-2.2	18,785	-0.01%
2022/07/18	26	148.50	26	148.73	148.50	0	18,643	0.00%
2022/07/15	46	140.12	58	142.87	145.50	-12	18,082	-0.07%
2022/07/14	22	133.59	23	132.28	132.50	-1	17,735	-0.01%
2022/07/13	13	132.35	15	131.07	128.50	-2	17,598	-0.01%
2022/07/12	3	130.67	0	132.00	127.50	3	17,525	0.02%
2022/07/11	13	138.96	4	139.13	133.00	9	17,610	0.05%
2022/07/08	36	134.04	34	134.84	134.50	2	17,815	0.01%
2022/07/07	10	133.40	11	134.36	135.00	-1	17,719	-0.01%
2022/07/06	8	133.81	3	132.17	132.50	5	17,431	0.03%
2022/07/05	70	144.68	69	142.50	142.50	1	17,132	0.01%
2022/07/04	4	137.88	4	140.63	141.50	0	16,904	0.00%
2022/07/01	58	142.91	59	138.37	137.00	-1	16,782	-0.01%
2022/06/30	28	145.54	24	147.67	146.00	4	16,742	0.02%
2022/06/29	29.2	151.44	25	152.42	153.50	4.2	16,684	0.02%
2022/06/28	94	157.12	88	160.08	157.00	6	16,432	0.04%
2022/06/27	12	156.29	52	157.85	160.00	-40	16,334	-0.24%
2022/06/24	61	154.83	24	154.08	152.00	37	15,975	0.23%
2022/06/23	51	157.30	59	156.85	158.50	-8	15,563	-0.05%
2022/06/22	44	167.02	29	161.26	156.50	15	15,405	0.10%
2022/06/21	13	165.31	29	167.10	173.50	-16	15,188	-0.11%
2022/06/20	59	162.31	56	163.02	158.00	3	15,214	0.02%
2022/06/17	9	154.89	12	158.00	161.50	-3	14,910	-0.02%
2022/06/16	33	164.15	27	164.41	155.00	6	14,614	0.04%
2022/06/15	9	162.72	6	159.67	159.00	3	14,474	0.02%
2022/06/14	4	166.00	8	166.25	167.50	-4	14,691	-0.03%
2022/06/13	23	166.63	21	165.60	165.50	2	14,454	0.01%
2022/06/10	91	167.64	95	167.77	168.50	-4	14,155	-0.03%
2022/06/09	8	155.94	7.1	160.54	164.50	0.9	13,668	0.01%
2022/06/08	8	154.00	11.2	154.25	156.50	-3.2	13,328	-0.02%
2022/06/07	5	147.20	2	147.75	147.00	3	12,870	0.02%
2022/06/06	6.6	148.18	3	148.17	147.00	3.6	12,717	0.03%
2022/06/02	19.2	156.84	14	155.79	152.00	5.2	12,513	0.04%
2022/06/01	37	164.84	41	165.10	165.00	-4	12,187	-0.03%
2022/05/31	9	155.61	3	157.84	156.50	6	11,556	0.05%
2022/05/30	13	155.27	13	156.96	156.50	0	11,610	0.00%
2022/05/27	152	148.92	162	148.24	152.50	-10	11,510	-0.09%	大買/大賣/
2022/05/26	48	140.93	44.3	140.48	139.00	3.7	11,016	0.03%
2022/05/25	3	135.83	15	134.00	136.50	-12	10,389	-0.12%
2022/05/24	2	128.25	0	0.00	127.50	2	10,226	0.02%
2022/05/20	1.1	128.00	0	0.00	128.00	1.1	10,258	0.01%
2022/05/19	2	125.75	2	126.50	130.00	0	10,290	0.00%
2022/05/18	6	130.92	6	129.58	129.00	0	10,509	0.00%
2022/05/17	2	128.50	3	130.50	131.50	-1	11,050	-0.01%
2022/05/16	7	132.00	6	132.33	129.50	1	11,139	0.01%
2022/05/13	3	130.50	8	130.00	130.50	-5	11,084	-0.05%
2022/05/12	5	127.60	4	128.75	126.00	1	11,033	0.01%
2022/05/11	8	129.50	17	130.97	130.50	-9	10,955	-0.08%
2022/05/10	2.1	125.88	3	124.50	128.50	-0.9	10,868	-0.01%
2022/05/09	5	123.60	1	123.50	122.50	4	10,857	0.04%
2022/05/06	1	124.50	1	125.50	127.00	0	10,826	0.00%
2022/05/05	13	132.42	11	135.73	129.00	2	10,808	0.02%
2022/05/04	4	130.00	2	131.50	129.50	2	10,562	0.02%
2022/05/03	41	130.04	41	131.41	130.50	0	10,533	0.00%
2022/04/29	35	129.71	45	129.61	129.50	-10	10,430	-0.10%
2022/04/28	1	122.00	1	124.00	122.00	0	10,221	0.00%
2022/04/27	1	117.50	4.2	118.71	123.00	-3.2	10,181	-0.03%
2022/04/25	8	120.56	1	119.50	121.00	7	10,151	0.07%
2022/04/22	3	123.50	3	126.00	126.50	0	10,189	0.00%
2022/04/21	0.1	127.00	0	0.00	127.00	0.1	10,365	0.00%
2022/04/20	5	125.50	0	0.00	126.00	5	10,455	0.05%
2022/04/19	8	128.94	4	129.25	127.00	4	10,748	0.04%
2022/04/18	1	130.00	0	0.00	128.00	1	10,787	0.01%
2022/04/15	10.1	131.13	1	133.50	129.00	9.1	10,867	0.08%
2022/04/14	12	133.88	14.5	135.75	136.50	-2.5	10,851	-0.02%
2022/04/13	4	127.75	7	128.86	131.50	-3	10,840	-0.03%
2022/04/12	0	0.00	2	127.00	124.00	-2	10,949	-0.02%
2022/04/11	1.1	126.67	3	130.67	126.00	-1.9	11,079	-0.02%
2022/04/08	2	131.50	0	0.00	130.50	2	11,335	0.02%
2022/04/07	5	133.60	14	131.54	128.50	-9	12,489	-0.07%
2022/04/06	6.1	133.58	4	135.63	133.00	2.1	13,046	0.02%
2022/04/01	3	131.00	9	131.50	131.00	-6	13,093	-0.05%
2022/03/31	4	129.25	7	129.50	127.00	-3	13,150	-0.02%
2022/03/30	12	130.25	12.3	130.00	128.50	-0.3	13,116	0.00%
2022/03/29	10	125.50	5	125.80	126.50	5	12,990	0.04%
2022/03/28	2	122.50	0	0.00	125.00	2	12,869	0.02%
2022/03/25	16.1	128.52	15.1	128.10	126.50	1	12,746	0.01%
2022/03/24	9	134.17	7.2	135.43	136.50	1.8	12,427	0.01%
2022/03/23	28	133.07	26	134.59	133.00	2	12,120	0.02%
2022/03/22	2	124.00	8	123.31	124.50	-6	11,520	-0.05%
2022/03/21	6.2	124.31	2	125.00	122.50	4.2	11,590	0.04%
2022/03/18	3	125.83	2	125.25	126.50	1	11,758	0.01%
2022/03/17	13	124.19	17	124.94	129.00	-4	11,634	-0.03%
2022/03/16	7	118.79	8	117.56	117.50	-1	11,082	-0.01%
2022/03/15	17	118.62	24	119.17	118.00	-7	10,879	-0.06%
2022/03/14	11	119.46	4	118.38	119.00	7	10,760	0.07%
2022/03/11	6.1	117.49	8	118.06	120.50	-1.9	10,544	-0.02%
2022/03/10	11	115.64	14	116.61	119.50	-3	10,381	-0.03%
2022/03/09	2	109.25	2	108.00	109.00	0	10,312	0.00%
2022/03/08	5	109.70	7	111.50	108.00	-2	10,292	-0.02%
2022/03/07	3	110.17	0	0.00	110.00	3	10,217	0.03%
2022/03/04	3	115.17	1.1	114.62	114.50	2	10,165	0.02%
2022/03/03	6	119.33	4.1	118.51	117.50	2	10,131	0.02%
2022/03/02	11	119.23	13	118.54	119.00	-2	9,904	-0.02%
2022/03/01	0	0.00	4	116.25	116.50	-4	9,357	-0.04%
2022/02/25	3	106.50	2	106.50	106.00	1	9,276	0.01%
2022/02/24	1	107.00	9	108.11	107.50	-8	9,192	-0.09%
2022/02/23	7.2	108.13	0	0.00	110.00	7.2	9,169	0.08%
2022/02/22	0	0.00	5	109.00	108.50	-5	9,219	-0.05%
2022/02/21	2	112.75	2	112.25	112.00	0	9,299	0.00%
2022/02/18	21	115.33	14	115.21	116.50	7	9,358	0.07%
2022/02/17	11.1	114.84	15	115.37	114.50	-3.9	9,193	-0.04%
2022/02/16	0	0.00	3.6	108.69	110.50	-3.6	8,709	-0.04%
2022/02/15	1	102.00	0	0.00	100.50	1	8,620	0.01%
2022/02/14	1.3	98.71	0	0.00	98.20	1.3	8,615	0.02%
2022/02/11	0	0.00	1	101.00	101.50	-1	8,628	-0.01%
2022/02/10	0.3	102.00	0	0.00	101.50	0.3	8,653	0.00%
2022/02/09	3	104.00	1	105.50	104.00	2	8,699	0.02%
2022/02/07	0	101.00	0	0.00	101.00	0	8,836	0.00%
2022/01/21	1	101.00	1	102.00	100.50	0	9,032	0.00%
2022/01/20	1	104.50	0	0.00	103.50	1	9,017	0.01%
2022/01/19	5	104.00	1	105.50	104.00	4	9,011	0.04%
2022/01/18	0	0.00	6	106.50	105.00	-6	9,003	-0.07%
2022/01/17	3	105.83	1	107.00	107.00	2	8,986	0.02%
2022/01/14	29	108.26	21	105.93	106.00	8	8,905	0.09%
2022/01/13	0	0.00	1	111.00	107.00	-1	8,728	-0.01%
2022/01/12	32	112.56	26	111.50	113.00	6	8,614	0.07%
2022/01/10	1	112.00	1	110.00	109.50	0	8,197	0.00%
2022/01/07	4	109.88	2	108.00	108.50	2	8,062	0.02%
2022/01/06	5	113.90	6	113.25	113.00	-1	7,903	-0.01%
2022/01/05	6	113.83	5	114.70	111.00	1	7,499	0.01%
2022/01/04	2	114.00	4	116.50	117.50	-2	7,220	-0.03%
2022/01/03	5	117.20	4	119.25	115.00	1	6,971	0.01%
2021/12/30	102	121.93	95	122.03	121.00	7	6,606	0.11%	大買/
2021/12/29	32	112.63	33	111.77	117.50	-1	5,374	-0.02%
2021/12/28	4	103.73	9	104.39	107.00	-5	4,631	-0.11%
2021/12/27	6	98.68	8	99.16	97.60	-2	4,301	-0.05%
2021/12/24	2	94.40	8	94.00	94.70	-6	4,089	-0.15%
2021/12/23	4	95.73	6	93.58	95.20	-2	4,008	-0.05%
2021/12/16	5	91.22	6	92.63	91.30	-1	4,028	-0.02%
2021/12/15	7	94.03	3	94.60	91.70	4	4,022	0.10%
2021/12/14	8	97.18	7.4	96.90	98.50	0.6	4,015	0.02%
2021/12/13	9	94.91	5	98.86	99.10	4	3,715	0.11%
2021/12/09	1	89.90	0	0.00	90.20	1	3,520	0.03%
2021/12/08	1	89.50	0	0.00	89.50	1	3,497	0.03%
2021/12/07	1	87.80	1	89.50	87.80	0	3,439	0.00%
2021/12/06	8.1	90.45	2	89.95	89.50	6.1	3,410	0.18%
2021/12/02	1	89.10	4	89.05	88.70	-3	3,262	-0.09%
2021/11/30	3	88.67	2	88.35	88.10	1	3,278	0.03%
2021/11/29	2	86.25	0	0.00	86.30	2	3,343	0.06%
2021/11/26	1.3	87.63	0	0.00	87.50	1.3	3,310	0.04%
2021/11/25	1	90.90	0	0.00	89.00	1	3,250	0.03%
2021/11/24	0	0.00	4	89.90	91.70	-4	3,232	-0.12%
2021/11/22	1	88.80	1	89.00	87.70	0	3,343	0.00%
2021/11/19	4	91.13	1	91.10	91.00	3	3,311	0.09%
2021/11/18	5	89.96	2	90.00	88.80	3	3,220	0.09%
2021/11/17	6	89.77	5	89.84	90.50	1	3,066	0.03%
2021/11/16	1	86.00	1	88.10	89.60	0	2,926	0.00%
2021/11/15	4	87.25	5	86.94	88.00	-1	2,818	-0.04%
2021/11/12	2	83.85	0	0.00	83.20	2	2,711	0.07%
2021/11/11	0	0.00	3	83.70	83.30	-3	2,670	-0.11%
2021/11/09	1	83.80	0	0.00	85.00	1	2,599	0.04%
2021/11/08	3	85.67	0	0.00	84.10	3	2,556	0.12%
2021/11/05	1	86.00	3	84.17	86.20	-2	2,471	-0.08%
2021/11/04	1	81.20	1	81.60	82.50	0	2,307	0.00%
2021/11/03	1	77.80	2	79.40	79.60	-1	2,218	-0.05%
2021/11/02	4	82.10	1	82.00	79.00	3	2,168	0.14%
2021/11/01	1	78.80	21	77.17	79.20	-20	1,991	-1.00%
2021/10/29	20	75.50	0	0.00	75.60	20	1,882	1.06%
2021/10/28	0	0.00	8	73.78	75.10	-8	1,848	-0.43%
2021/10/27	4	74.00	0	0.00	73.00	4	1,809	0.22%
2021/10/26	0	0.00	5	73.14	74.00	-5	1,772	-0.28%
2021/10/25	1	72.20	1	73.70	72.20	0	1,720	0.00%
2021/10/21	1	72.70	0	0.00	71.90	1	1,699	0.06%
2021/10/19	0	0.00	1	70.70	71.00	-1	1,658	-0.06%
2021/10/15	0	0.00	1	68.60	69.50	-1	1,650	-0.06%
2021/10/12	1	67.00	0	0.00	67.00	1	1,622	0.06%
2021/10/08	1	68.20	0	0.00	67.70	1	1,620	0.06%
2021/10/06	0	0.00	2	68.70	67.20	-2	1,657	-0.12%
2021/10/05	2	69.10	0	0.00	69.10	2	1,661	0.12%
2021/10/04	1	67.60	0	0.00	67.20	1	1,644	0.06%
2021/09/30	0	0.00	0.1	72.00	72.10	-0.1	1,597	0.00%
2021/09/29	1	71.10	2	72.10	71.10	-1	1,586	-0.06%
2021/09/28	0	0.00	1	72.80	72.80	-1	1,546	-0.06%
2021/09/27	0	0.00	0	72.30	71.40	0	1,519	0.00%
2021/09/23	5	72.96	2.1	74.00	72.90	2.9	1,435	0.20%
2021/09/22	1.1	69.85	0	0.00	70.10	1.1	1,308	0.08%
2021/09/17	1.1	70.06	2	71.85	72.80	-0.9	1,241	-0.07%
2021/09/10	0	0.00	2	68.45	68.50	-2	1,038	-0.19%
2021/09/09	0	0.00	3	68.20	68.00	-3	1,039	-0.29%
2021/09/06	0	0.00	2	70.70	70.00	-2	1,009	-0.20%
2021/09/03	4	73.10	2	72.60	72.30	2	972	0.21%
2021/09/02	10	72.31	7	72.61	73.90	3	928	0.32%
2021/08/31	1	70.60	0	0.00	70.80	1	806	0.12%
2021/08/30	1	70.80	2	71.40	70.90	-1	796	-0.13%
2021/08/27	6	71.07	0	0.00	70.20	6	736	0.81%
2021/08/26	11	70.10	14	69.89	70.90	-3	650	-0.46%
2021/08/18	1	64.00	0	0.00	64.40	1	474	0.21%
2021/08/13	0	0.00	1	67.00	65.70	-1	468	-0.21%
2021/08/04	2	68.30	0	0.00	69.30	2	520	0.38%
2021/07/23	6	70.63	0	0.00	69.90	6	552	1.09%
2021/07/13	1	71.00	1	71.40	71.50	0	726	0.00%
2021/07/07	0	0.00	1	67.00	67.00	-1	771	-0.13%
2021/06/22	0	0.00	3	66.00	65.80	-3	970	-0.31%
2021/06/04	0	0.00	2	65.40	65.30	-2	1,034	-0.19%
2021/05/12	0	0.00	3	60.30	61.90	-3	1,266	-0.24%
2021/04/28	0	0.00	1	73.50	74.40	-1	1,217	-0.08%
2021/04/26	0	0.00	1	75.30	75.00	-1	1,244	-0.08%
2021/04/21	0	0.00	1	77.70	78.30	-1	1,282	-0.08%
2021/04/20	1	78.50	10	79.90	77.40	-9	1,378	-0.65%
2021/04/19	24	78.76	10	78.50	78.50	14	1,378	1.02%
2021/04/16	4	75.55	2	75.30	75.20	2	1,368	0.15%
2021/04/15	1	73.60	1	73.30	73.70	0	1,331	0.00%
2021/04/13	0	0.00	2	74.00	72.60	-2	1,332	-0.15%
2021/04/12	0	0.00	3	74.00	74.00	-3	1,322	-0.23%
2021/04/09	5	73.80	1	73.10	73.00	4	1,302	0.31%
2021/04/08	3	72.93	5	74.70	74.80	-2	1,279	-0.16%
2021/04/07	5	72.40	0	0.00	71.50	5	1,240	0.40%
2021/03/29	0	0.00	4	70.10	70.30	-4	1,264	-0.32%
2021/03/26	0	0.00	1	69.50	69.50	-1	1,366	-0.07%
2021/03/22	0	0.00	3	68.40	69.00	-3	1,565	-0.19%
2021/03/17	1	70.40	0	0.00	69.60	1	1,634	0.06%
2021/03/16	0	0.00	2	70.10	70.30	-2	1,650	-0.12%
2021/03/05	0	0.00	1	71.40	71.80	-1	1,775	-0.06%
2021/03/03	0	0.00	1	70.30	69.80	-1	1,697	-0.06%
2021/02/26	0	0.00	1	69.50	69.00	-1	1,643	-0.06%
2021/02/23	0	0.00	1	68.60	69.10	-1	1,598	-0.06%
2021/02/17	0	0.00	4	66.18	66.20	-4	1,571	-0.25%
2021/01/28	3	66.60	0	0.00	66.20	3	1,537	0.20%
2021/01/27	0	0.00	1	67.50	67.30	-1	1,533	-0.07%
2021/01/25	1	66.30	0	0.00	66.50	1	1,518	0.07%
2021/01/21	4	66.90	0	0.00	66.70	4	1,503	0.27%
2021/01/19	1	69.10	0	0.00	68.40	1	1,473	0.07%
2021/01/18	0	0.00	1	70.00	69.00	-1	1,452	-0.07%
2021/01/15	1	71.50	0	0.00	71.10	1	1,429	0.07%
2021/01/13	1	71.10	8	71.94	71.60	-7	1,372	-0.51%
2021/01/12	7	68.80	4	69.80	68.60	3	1,256	0.24%
2021/01/11	4	69.05	3	68.83	69.70	1	1,198	0.08%
2021/01/08	0	0.00	1	66.40	66.50	-1	1,127	-0.09%
2021/01/07	2	65.60	0	0.00	65.40	2	1,110	0.18%
2021/01/05	2	66.40	1	66.20	66.50	1	1,074	0.09%
2020/12/28	0	0.00	1	65.40	65.20	-1	1,019	-0.10%
2020/12/22	1	67.10	0	0.00	65.90	1	895	0.11%
2020/12/21	4	66.78	0	0.00	66.50	4	793	0.50%
2020/12/18	4	66.10	2	66.45	66.80	2	737	0.27%
2020/12/09	1	64.70	6	64.55	65.00	-5	473	-1.06%
2020/12/07	5	65.30	0	0.00	64.70	5	382	1.31%
2020/12/04	0	0.00	6	63.78	63.80	-6	349	-1.71%
2020/12/03	3	63.13	2	63.40	63.60	1	328	0.30%
2020/11/30	3	62.60	0	0.00	61.70	3	250	1.20%
2020/11/20	1	60.00	0	0.00	60.20	1	236	0.42%
2020/09/24	0	0.00	2	59.70	59.80	-2	824	-0.24%
2020/08/26	0	0.00	1	62.60	62.80	-1	865	-0.12%
2020/08/11	0	0.00	50	62.90	63.00	-50	852	-5.87%
2020/08/10	0	0.00	6	63.00	63.40	-6	854	-0.70%
2020/08/06	1	65.10	0	0.00	64.20	1	853	0.12%
2020/08/03	0	0.00	1	65.30	65.10	-1	844	-0.12%
2020/07/30	0	0.00	1	65.20	65.30	-1	848	-0.12%
2020/07/29	1	64.20	1	64.90	64.40	0	852	0.00%
2020/07/28	1	64.50	0	0.00	64.30	1	853	0.12%
2020/07/27	6	67.22	2	66.70	66.00	4	829	0.48%
2020/07/23	1	67.70	0	0.00	66.50	1	797	0.13%
2020/07/22	1	67.20	2	67.00	67.00	-1	786	-0.13%
2020/07/17	0	0.00	0.1	65.80	65.70	-0.1	750	-0.01%
2020/07/16	3	66.57	2.2	65.71	65.50	0.8	743	0.11%
2020/07/14	3	69.10	0	0.00	67.80	3	719	0.42%
2020/07/13	3.1	69.02	1	69.30	70.30	2.1	680	0.30%
2020/07/10	57	66.62	7	65.80	65.80	50	590	8.46%
2020/07/07	1	63.10	2	62.85	63.10	-1	514	-0.19%
2020/07/06	2	65.10	0	0.00	64.00	2	516	0.39%
2020/07/03	4.2	65.12	1	65.40	66.20	3.2	478	0.67%
2020/06/24	0	0.00	6	62.02	61.80	-6	421	-1.42%
2020/06/03	1	61.20	0	0.00	61.10	1	505	0.20%
2020/05/08	0	0.00	3	59.60	59.70	-3	485	-0.62%
2020/05/06	8	58.80	0	0.00	58.70	8	489	1.64%
2020/03/11	1	58.40	1	58.00	57.20	0	531	0.00%
2020/02/26	0	0.00	1	63.20	63.30	-1	551	-0.18%
2020/02/17	1	63.60	0	0.00	63.10	1	572	0.17%
2020/02/10	0	0.00	1	63.50	63.40	-1	607	-0.16%
2020/01/30	0	0.00	1	63.20	63.40	-1	710	-0.14%
2020/01/13	0	0.00	8	66.80	66.90	-8	809	-0.99%
2020/01/08	2	65.90	1	65.90	65.50	1	938	0.11%
2020/01/07	0	0.00	2	66.80	66.80	-2	938	-0.21%
2020/01/03	1	67.60	0	0.00	67.40	1	956	0.10%
2019/12/24	1	69.90	2	69.90	70.30	-1	955	-0.10%
2019/12/20	2	70.00	0	0.00	69.60	2	948	0.21%
2019/12/19	0	0.00	1	71.30	70.80	-1	943	-0.11%
2019/12/18	0	0.00	1	70.40	70.40	-1	909	-0.11%
2019/12/17	0	0.00	1	70.00	70.00	-1	906	-0.11%
2019/12/12	1	70.10	1	69.50	70.30	0	888	0.00%
2019/12/05	1	69.50	1	69.00	69.20	0	827	0.00%
2019/11/25	2	67.40	0	0.00	67.40	2	821	0.24%
2019/11/07	0	0.00	1	70.30	70.60	-1	837	-0.12%
2019/11/05	2	71.80	0	0.00	71.60	2	814	0.25%
2019/11/01	1	68.70	4	69.83	71.10	-3	777	-0.39%
2019/10/31	2	70.10	0	0.00	68.70	2	740	0.27%
2019/10/29	0	0.00	1	72.70	70.40	-1	723	-0.14%
2019/10/28	1	71.00	0	0.00	70.50	1	704	0.14%
2019/10/25	1	73.20	0.1	70.50	70.50	0.9	699	0.13%
2019/10/23	0	0.00	1	72.00	72.40	-1	669	-0.15%
2019/10/22	2.1	71.09	2	70.60	73.20	0.1	649	0.02%
2019/10/21	2	69.80	2	70.35	70.10	0	597	0.00%
2019/10/18	3	71.27	3	70.37	70.60	0	584	0.00%
2019/10/16	2	65.20	0	0.00	65.50	2	450	0.44%
2019/10/14	0	0.00	1	65.00	65.50	-1	432	-0.23%
2019/10/08	0	0.00	1	63.30	63.50	-1	401	-0.25%
2019/10/04	0	0.00	1	62.50	62.50	-1	377	-0.27%
2019/10/02	0	0.00	1	62.20	62.20	-1	369	-0.27%
2019/10/01	2	62.10	1	62.30	62.40	1	368	0.27%
2019/09/27	0	0.00	1	61.60	61.10	-1	358	-0.28%
2019/09/26	1	61.60	0	0.00	61.40	1	361	0.28%
2019/09/25	0	0.00	1	61.50	61.50	-1	366	-0.27%
2019/09/20	0	0.00	2	61.70	61.80	-2	360	-0.55%
2019/09/17	3	60.00	0	0.00	60.00	3	336	0.89%
2019/09/05	0	0.00	1	59.60	59.60	-1	336	-0.30%
2019/09/04	0	0.00	1	59.60	59.10	-1	330	-0.30%
2019/09/03	1	58.70	0	0.00	59.00	1	323	0.31%
2019/09/02	1	57.10	0	0.00	57.70	1	309	0.32%
2019/08/12	6	58.13	16	57.56	57.40	-10	179	-5.56%
2019/08/06	0	0.00	8	56.45	57.50	-8	184	-4.33%
2019/08/05	0	0.00	5	57.34	57.30	-5	189	-2.64%
2019/08/02	2	58.10	2	58.00	58.00	0	191	0.00%
2019/08/01	4	58.55	0	0.00	58.50	4	194	2.06%
2019/07/31	9	58.91	2	58.60	58.90	7	194	3.60%
2019/07/30	3	59.73	0	0.00	59.80	3	204	1.46%
2019/07/29	5	59.36	0	0.00	60.50	5	202	2.47%
2019/07/18	1	58.30	0	0.00	58.30	1	241	0.41%
2019/07/12	0	0.00	1	58.60	58.60	-1	244	-0.41%
2019/07/11	1	58.60	0	0.00	58.80	1	246	0.41%
2019/07/05	1	58.80	0	0.00	58.80	1	251	0.40%
2019/07/04	1	58.40	0	0.00	58.50	1	251	0.40%
2019/06/28	0	0.00	2	60.60	60.70	-2	241	-0.83%
2019/06/18	0	0.00	10	59.80	59.60	-10	247	-4.04%
2019/04/24	1	61.80	0	0.00	62.50	1	354	0.28%
2019/04/22	0	0.00	3	61.60	61.40	-3	345	-0.87%
2019/04/19	0	0.00	2	61.25	61.10	-2	346	-0.58%
2019/04/03	1	62.10	0	0.00	62.10	1	339	0.29%
2019/04/02	5	62.30	0	0.00	62.10	5	338	1.48%
2019/03/29	0	0.00	1	61.10	61.10	-1	330	-0.30%
2019/03/25	0	0.00	5	60.50	60.70	-5	377	-1.32%
2019/03/15	1	61.40	0	0.00	61.40	1	374	0.27%
2019/03/14	1	61.60	0	0.00	61.30	1	372	0.27%
2019/03/12	0	0.00	1	59.60	59.70	-1	353	-0.28%
2019/03/06	1	60.00	0	0.00	59.90	1	376	0.27%
2019/02/27	3	60.80	0	0.00	60.90	3	366	0.82%
2019/02/15	2	58.75	0	0.00	58.80	2	333	0.60%
2019/02/14	5	58.50	0	0.00	58.40	5	325	1.54%
2018/12/18	0	0.00	3	61.47	60.00	-3	356	-0.84%
2018/12/14	2	55.70	0	0.00	56.90	2	320	0.62%
2018/12/03	0	0.00	1	56.80	57.50	-1	317	-0.32%
2018/11/28	0	0.00	1	54.00	54.50	-1	289	-0.35%
2018/11/23	10	52.40	0	0.00	52.40	10	282	3.54%
2018/11/12	0	0.00	1	53.80	53.50	-1	275	-0.36%
2018/10/25	2	52.45	0	0.00	51.90	2	266	0.75%
2018/10/24	1	55.20	2	55.35	55.00	-1	264	-0.38%
2018/10/22	0	0.00	1	58.00	57.50	-1	263	-0.38%
2018/10/18	1	56.80	0	0.00	56.50	1	278	0.36%
2018/10/17	1	56.80	0	0.00	57.30	1	286	0.35%
2018/09/05	0	0.00	2	66.20	66.20	-2	483	-0.41%
2018/09/04	1	64.90	0	0.00	65.20	1	483	0.21%
2018/08/03	0	0.00	2	69.20	69.30	-2	542	-0.37%
2018/08/02	2	68.20	0	0.00	68.90	2	542	0.37%
2018/08/01	10	69.50	12	69.77	69.50	-2	547	-0.37%
2018/07/31	1	68.80	0	0.00	68.80	1	548	0.18%
2018/07/27	1	69.10	0	0.00	69.10	1	554	0.18%
2018/07/24	2	69.70	3	69.77	69.70	-1	576	-0.17%
2018/07/23	9	68.53	10	68.84	69.10	-1	574	-0.17%
2018/07/20	21	69.40	21	69.41	68.20	0	557	0.00%
2018/07/06	1	63.20	15	63.00	62.60	-14	660	-2.12%
2018/07/04	1	66.00	0	0.00	66.00	1	647	0.15%
2018/06/29	1	70.80	0	0.00	70.60	1	650	0.15%
2018/06/22	1	74.60	0	0.00	74.50	1	636	0.16%
2018/06/20	0	0.00	15	76.30	74.50	-15	647	-2.32%
2018/06/12	18	75.25	0	0.00	74.80	18	660	2.72%
2018/06/11	13	75.61	0	0.00	75.60	13	664	1.96%
2018/06/08	0	0.00	1	76.00	75.60	-1	668	-0.15%
2018/05/22	0	0.00	12	74.98	74.80	-12	698	-1.72%
2018/05/15	12	75.25	0	0.00	74.70	12	726	1.65%
2018/05/10	1	75.10	0	0.00	75.20	1	759	0.13%
2018/04/27	1	77.10	0	0.00	77.00	1	731	0.14%
2018/04/19	0	0.00	4	82.45	82.80	-4	728	-0.55%
2018/04/18	0	0.00	1	82.30	82.40	-1	719	-0.14%
2018/04/16	1	83.40	0	0.00	83.00	1	698	0.14%
2018/04/13	7	82.10	1	82.00	83.10	6	675	0.89%
2018/03/21	0	0.00	1	78.30	78.20	-1	753	-0.13%
2018/03/16	1	80.90	0	0.00	80.60	1	759	0.13%
2018/03/13	0	0.00	3	80.20	79.50	-3	793	-0.38%
2018/03/12	0	0.00	4	79.05	78.70	-4	812	-0.49%
2018/03/08	2	78.60	0	0.00	78.30	2	854	0.23%
2018/02/06	0	0.00	1	77.40	77.00	-1	1,477	-0.07%
2018/02/02	0	0.00	14	82.52	83.90	-14	1,448	-0.97%
2018/01/31	2	81.00	0	0.00	81.20	2	1,440	0.14%
2018/01/30	12	81.80	0	0.00	81.60	12	1,449	0.83%
2018/01/12	1	84.10	0	0.00	84.20	1	1,441	0.07%
2018/01/08	1	84.00	1	83.70	83.60	0	1,455	0.00%
2018/01/05	0	0.00	1	85.10	84.70	-1	1,457	-0.07%
2018/01/04	0	0.00	3	84.90	84.70	-3	1,483	-0.20%
2018/01/03	2	86.00	0	0.00	85.40	2	1,492	0.13%
2018/01/02	3	85.43	0	0.00	85.30	3	1,487	0.20%