中砂 (1560)-日盛-桃園券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
255.0
漲跌
▼9.0
漲幅
-3.41%
成交量
6,107張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	120.42	2	120.00	119.00	4	3,056	0.13%
2023/04/06	2	120.00	1	119.00	119.00	1	3,093	0.03%
2023/03/31	0	0.00	1	118.00	118.50	-1	3,015	-0.03%
2023/03/24	2	118.50	0.1	118.50	117.50	1.9	3,090	0.06%
2023/03/22	1.1	117.05	0	0.00	117.50	1.1	3,156	0.03%
2023/03/16	0	0.00	1	108.00	108.50	-1	3,455	-0.03%
2023/03/15	1	112.50	1	113.00	111.50	0	3,767	0.00%
2023/03/13	0	0.00	2	110.75	112.00	-2	4,780	-0.04%
2023/03/10	1	114.00	0	0.00	113.50	1	5,000	0.02%
2023/03/09	2	118.00	3	116.50	116.50	-1	5,035	-0.02%
2023/03/08	3	119.00	0	0.00	119.50	3	5,062	0.06%
2023/03/07	2	118.00	2	117.50	117.50	0	5,042	0.00%
2023/03/03	0	0.00	1	113.50	114.00	-1	5,048	-0.02%
2023/03/02	0	114.50	0	0.00	113.50	0	5,088	0.00%
2023/02/24	0	0.00	1	114.00	114.00	-1	5,151	-0.02%
2023/02/23	1	117.00	2	116.50	116.50	-1	5,169	-0.02%
2023/02/17	1	115.50	2	115.50	115.50	-1	6,023	-0.02%
2023/02/16	3	115.00	0	0.00	116.00	3	6,122	0.05%
2023/02/15	1	113.50	0	0.00	114.00	1	6,311	0.02%
2023/02/13	1	116.50	0	0.00	116.50	1	6,400	0.02%
2023/02/08	1	120.00	0	0.00	120.00	1	6,648	0.02%
2023/02/07	2	118.25	1	117.00	118.00	1	6,735	0.01%
2023/02/06	1	118.00	0	0.00	117.00	1	6,744	0.01%
2023/02/03	1	121.50	0	0.00	120.50	1	6,767	0.01%
2023/02/02	1	122.50	0	0.00	121.50	1	6,784	0.01%
2023/02/01	2	121.50	1	121.00	121.00	1	6,831	0.01%
2023/01/30	1	119.00	2	119.25	119.00	-1	6,880	-0.01%
2023/01/16	0	0.00	6	114.50	115.00	-6	6,765	-0.09%
2023/01/13	4	116.88	8	116.19	114.00	-4	6,758	-0.06%
2023/01/12	2	115.00	2	113.00	113.50	0	6,587	0.00%
2023/01/11	6	115.92	5	117.20	115.00	1	6,554	0.02%
2023/01/10	14.3	117.16	14	115.71	115.50	0.3	6,386	0.00%
2023/01/09	1	108.00	0	0.00	108.50	1	6,195	0.02%
2023/01/04	0	0.00	1	108.50	107.00	-1	6,378	-0.02%
2023/01/03	0	0.00	1	108.00	108.00	-1	6,445	-0.02%
2022/12/30	2	105.75	0	0.00	105.50	2	6,458	0.03%
2022/12/29	1	104.00	0	0.00	105.00	1	6,481	0.02%
2022/12/26	0	107.00	7	106.07	106.50	-7	6,530	-0.11%
2022/12/23	0	0.00	1	109.00	109.50	-1	6,555	-0.02%
2022/12/22	2	112.75	1	112.00	111.00	1	6,601	0.02%
2022/12/20	1	114.00	0	0.00	110.50	1	6,711	0.01%
2022/12/19	4	113.88	4	114.13	114.00	0	6,741	0.00%
2022/12/16	1	118.00	0	0.00	118.00	1	6,762	0.01%
2022/12/15	3	123.17	4	123.25	122.00	-1	6,774	-0.01%
2022/12/14	3	118.83	1	119.00	119.00	2	6,762	0.03%
2022/12/13	3	118.00	0	0.00	117.00	3	6,759	0.04%
2022/12/12	1	119.50	0	0.00	119.50	1	6,763	0.01%
2022/12/09	3	123.50	1	122.50	122.50	2	6,803	0.03%
2022/12/08	4	123.75	1	126.00	126.00	3	6,708	0.04%
2022/12/07	3	125.33	2	124.50	124.50	1	6,626	0.02%
2022/12/06	22	131.89	8	130.69	129.50	14	6,332	0.22%
2022/12/05	5	123.60	10	124.20	128.00	-5	5,752	-0.09%
2022/12/02	4	116.50	35	116.21	116.50	-31	5,433	-0.57%
2022/12/01	0	114.00	0	0.00	112.50	0	5,276	0.00%
2022/11/30	1	112.50	3	112.33	112.00	-2	5,286	-0.04%
2022/11/29	1	111.00	0	0.00	110.50	1	5,306	0.02%
2022/11/25	3	112.00	2	109.50	109.00	1	5,373	0.02%
2022/11/23	29	109.53	2	110.25	109.00	27	5,435	0.50%
2022/11/21	1	110.00	0	0.00	110.00	1	5,570	0.02%
2022/11/17	2	111.50	1	111.50	111.50	1	5,605	0.02%
2022/11/16	4	116.63	2	118.00	114.50	2	5,749	0.03%
2022/11/15	3	115.83	7	115.86	118.50	-4	5,903	-0.07%
2022/11/14	3	108.17	1	108.50	108.50	2	6,462	0.03%
2022/11/11	5	109.30	6	109.92	109.50	-1	6,767	-0.01%
2022/11/08	3	107.50	2	108.50	106.50	1	6,861	0.01%
2022/11/03	1	106.50	10	105.50	105.50	-9	6,921	-0.13%
2022/11/02	0	0.00	1	104.00	104.00	-1	6,917	-0.01%
2022/10/27	10	106.00	0	0.00	104.50	10	7,198	0.14%
2022/10/26	1	97.80	3	97.50	98.00	-2	7,220	-0.03%
2022/10/20	0	0.00	1	102.00	102.00	-1	8,357	-0.01%
2022/10/19	2	108.00	0	0.00	104.50	2	8,454	0.02%
2022/10/18	2	104.75	2	103.75	105.00	0	8,568	0.00%
2022/10/17	0	0.00	1	105.00	105.50	-1	8,650	-0.01%
2022/10/13	1	106.50	1	106.50	105.00	0	9,193	0.00%
2022/10/07	0	0.00	1	119.00	118.00	-1	10,117	-0.01%
2022/10/06	1	122.50	1	119.00	120.00	0	10,280	0.00%
2022/10/04	1	123.00	1	123.00	122.50	0	10,402	0.00%
2022/09/29	1	124.50	1	122.00	120.00	0	11,111	0.00%
2022/09/26	4	126.63	0	0.00	125.50	4	11,933	0.03%
2022/09/23	0	133.00	0	0.00	131.50	0	12,194	0.00%
2022/09/20	2	139.00	1	139.00	139.50	1	12,963	0.01%
2022/09/16	7	139.00	7	138.50	139.00	0	13,909	0.00%
2022/09/12	2	150.00	3	150.83	148.50	-1	15,804	-0.01%
2022/09/08	2	146.00	0	0.00	145.50	2	16,185	0.01%
2022/09/07	1	143.00	2	144.50	146.00	-1	16,577	-0.01%
2022/09/06	0	0.00	2	149.75	147.00	-2	16,835	-0.01%
2022/09/05	4	155.13	6	151.00	151.00	-2	17,215	-0.01%
2022/09/02	10	158.25	4	157.38	158.50	6	17,592	0.03%
2022/09/01	0	0.00	4.1	156.71	154.00	-4.1	18,264	-0.02%
2022/08/31	0	0.00	2	158.25	159.00	-2	18,776	-0.01%
2022/08/30	2	159.75	3.1	158.81	158.00	-1.1	19,327	-0.01%
2022/08/29	3	154.83	2.3	152.65	158.00	0.7	19,447	0.00%
2022/08/26	2	160.00	2.3	159.35	156.50	-0.3	19,644	0.00%
2022/08/25	4	158.00	5	157.50	156.00	-1	19,934	-0.01%
2022/08/24	23	157.28	20.7	154.53	155.50	2.3	20,559	0.01%
2022/08/23	6	155.50	3	156.17	156.50	3	20,692	0.01%
2022/08/22	29	160.55	16.5	162.03	156.00	12.5	21,150	0.06%
2022/08/19	33	173.59	50.5	178.07	169.50	-17.5	21,321	-0.08%
2022/08/18	18	164.06	24.1	165.10	166.50	-6.1	21,158	-0.03%
2022/08/17	5	156.00	0	0.00	156.00	5	20,986	0.02%
2022/08/16	8	158.31	10	159.50	157.50	-2	20,913	-0.01%
2022/08/15	2	154.50	1	153.50	155.00	1	20,700	0.00%
2022/08/12	5	154.40	4	157.00	153.50	1	20,653	0.00%
2022/08/11	7	156.21	7	156.00	157.00	0	20,567	0.00%
2022/08/09	2	149.75	1	150.50	152.00	1	20,433	0.00%
2022/08/08	2.5	153.80	2	153.75	153.50	0.5	20,395	0.00%
2022/08/05	8	155.50	8	156.88	153.50	0	20,376	0.00%
2022/08/04	1	150.00	0	0.00	153.00	1	20,254	0.00%
2022/08/03	3	150.50	0	0.00	151.50	3	20,271	0.01%
2022/08/02	1	151.50	21	151.07	153.00	-20	20,262	-0.10%
2022/08/01	3	154.50	0	0.00	152.50	3	20,187	0.01%
2022/07/29	0	0.00	3	158.17	157.00	-3	20,124	-0.01%
2022/07/28	15	159.43	14	158.18	155.50	1	20,179	0.00%
2022/07/27	8	160.31	8	159.00	157.50	0	19,639	0.00%
2022/07/26	2	158.00	8	158.94	160.00	-6	19,417	-0.03%
2022/07/25	2	157.00	1	159.00	160.50	1	19,550	0.01%
2022/07/22	19	156.82	34	156.68	157.00	-15	19,473	-0.08%
2022/07/21	23.1	158.38	3	157.83	158.50	20.1	19,390	0.10%
2022/07/20	2	155.75	8	156.75	155.50	-6	19,200	-0.03%
2022/07/19	0	0.00	2	149.00	149.50	-2	18,785	-0.01%
2022/07/18	15	148.70	11	149.59	148.50	4	18,643	0.02%
2022/07/15	1	138.00	5	140.70	145.50	-4	18,082	-0.02%
2022/07/14	2	129.25	2	130.25	132.50	0	17,735	0.00%
2022/07/13	0	0.00	1	130.50	128.50	-1	17,598	-0.01%
2022/07/12	1	134.00	0	0.00	127.50	1	17,525	0.01%
2022/07/11	6	137.33	5	140.40	133.00	1	17,610	0.01%
2022/07/08	19	137.08	8	134.56	134.50	11	17,815	0.06%
2022/07/07	6	133.00	6	134.25	135.00	0	17,719	0.00%
2022/07/06	8	135.31	4	135.50	132.50	4	17,431	0.02%
2022/07/05	13	143.81	2	143.25	142.50	11	17,132	0.06%
2022/07/04	3	139.83	3	141.67	141.50	0	16,904	0.00%
2022/07/01	14	140.29	8	140.44	137.00	6	16,782	0.04%
2022/06/30	7	146.00	7	145.21	146.00	0	16,742	0.00%
2022/06/29	1	152.00	1	153.00	153.50	0	16,684	0.00%
2022/06/28	5	158.30	0	0.00	157.00	5	16,432	0.03%
2022/06/27	8	158.63	9	158.11	160.00	-1	16,334	-0.01%
2022/06/24	20	152.85	17	155.76	152.00	3	15,975	0.02%
2022/06/23	25	158.86	27	156.94	158.50	-2	15,563	-0.01%
2022/06/22	13	161.81	3	165.33	156.50	10	15,405	0.06%
2022/06/21	17	169.44	25	165.38	173.50	-8	15,188	-0.05%
2022/06/20	29	161.14	24	162.13	158.00	5	15,214	0.03%
2022/06/17	2	155.50	3	156.83	161.50	-1	14,910	-0.01%
2022/06/16	4	161.38	2	164.25	155.00	2	14,614	0.01%
2022/06/15	8	162.88	6	161.58	159.00	2	14,474	0.01%
2022/06/14	2	161.50	4	163.25	167.50	-2	14,691	-0.01%
2022/06/13	14	165.57	14	166.54	165.50	0	14,454	0.00%
2022/06/10	31	166.95	32	167.86	168.50	-1	14,155	-0.01%
2022/06/09	10	159.55	14.2	161.71	164.50	-4.2	13,668	-0.03%
2022/06/08	8	155.06	21	154.71	156.50	-13	13,328	-0.10%
2022/06/07	15	146.80	3	145.67	147.00	12	12,870	0.09%
2022/06/06	3.1	150.55	0	0.00	147.00	3.1	12,717	0.02%
2022/06/02	10	157.65	3	160.00	152.00	7	12,513	0.06%
2022/06/01	18	162.89	21	163.05	165.00	-3	12,187	-0.02%
2022/05/31	3	157.50	3	158.17	156.50	0	11,556	0.00%
2022/05/30	7	155.07	6	156.17	156.50	1	11,610	0.01%
2022/05/27	17	148.65	17.1	145.99	152.50	-0.1	11,510	0.00%
2022/05/26	18	140.56	19.1	142.00	139.00	-1.1	11,016	-0.01%
2022/05/25	1	136.50	3.1	133.97	136.50	-2.1	10,389	-0.02%
2022/05/24	1.1	127.52	0.3	129.50	127.50	0.8	10,226	0.01%
2022/05/23	0	0.00	1.1	129.03	130.00	-1.1	10,234	-0.01%
2022/05/20	1	128.00	1	127.50	128.00	0	10,258	0.00%
2022/05/19	1	130.00	0	0.00	130.00	1	10,290	0.01%
2022/05/18	12.5	131.39	12	129.04	129.00	0.5	10,509	0.00%
2022/05/16	4	130.13	5	132.60	129.50	-1	11,139	-0.01%
2022/05/13	2	130.25	4	129.75	130.50	-2	11,084	-0.02%
2022/05/12	4	126.88	0	0.00	126.00	4	11,033	0.04%
2022/05/11	1	130.50	2	130.25	130.50	-1	10,955	-0.01%
2022/05/10	2	121.75	6	125.00	128.50	-4	10,868	-0.04%
2022/05/09	1	122.50	0	0.00	122.50	1	10,857	0.01%
2022/05/06	1	127.00	1	125.00	127.00	0	10,826	0.00%
2022/05/05	4	135.37	4.1	133.45	129.00	-0.1	10,808	0.00%
2022/05/04	1	129.50	1	131.50	129.50	0	10,562	0.00%
2022/05/03	3	130.50	3	130.83	130.50	0	10,533	0.00%
2022/04/29	7	130.86	16	130.13	129.50	-9	10,430	-0.09%
2022/04/27	1	117.50	3	119.50	123.00	-2	10,181	-0.02%
2022/04/26	1	120.50	0	0.00	123.00	1	10,165	0.01%
2022/04/25	3	122.17	1	120.00	121.00	2	10,151	0.02%
2022/04/22	5	123.80	4	126.00	126.50	1	10,189	0.01%
2022/04/21	0	0.00	3	126.50	127.00	-3	10,365	-0.03%
2022/04/20	1	126.00	1	126.50	126.00	0	10,455	0.00%
2022/04/19	1	127.00	0	0.00	127.00	1	10,748	0.01%
2022/04/18	6	128.08	0	0.00	128.00	6	10,787	0.06%
2022/04/15	31.2	130.67	32	133.28	129.00	-0.8	10,867	-0.01%
2022/04/14	11	133.95	19	135.13	136.50	-8	10,851	-0.07%
2022/04/13	1	128.50	4	131.50	131.50	-3	10,840	-0.03%
2022/04/12	17	124.35	15	126.93	124.00	2	10,949	0.02%
2022/04/11	1	132.00	0	0.00	126.00	1	11,079	0.01%
2022/04/08	3	131.33	3	130.83	130.50	0	11,335	0.00%
2022/04/07	43	131.00	44	134.28	128.50	-1	12,489	-0.01%
2022/04/06	53	132.60	51	133.62	133.00	2	13,046	0.02%
2022/04/01	21	130.95	20	129.00	131.00	1	13,093	0.01%
2022/03/31	11	128.64	11.1	127.86	127.00	-0.1	13,150	0.00%
2022/03/30	5	130.50	2	132.00	128.50	3	13,116	0.02%
2022/03/29	1	123.50	0.5	125.00	126.50	0.5	12,990	0.00%
2022/03/28	3	122.67	1	123.00	125.00	2	12,869	0.02%
2022/03/25	7	127.14	3	127.67	126.50	4	12,746	0.03%
2022/03/24	7	132.36	6	132.83	136.50	1	12,427	0.01%
2022/03/23	21.6	133.01	24	128.81	133.00	-2.4	12,120	-0.02%
2022/03/21	11	123.32	10	127.50	122.50	1	11,590	0.01%
2022/03/18	38	126.17	37	126.58	126.50	1	11,758	0.01%
2022/03/17	4	125.88	8	126.75	129.00	-4	11,634	-0.03%
2022/03/16	2	118.25	1	122.50	117.50	1	11,082	0.01%
2022/03/15	4	117.38	4	119.75	118.00	0	10,879	0.00%
2022/03/14	8	118.75	8	118.56	119.00	0	10,760	0.00%
2022/03/11	12	118.58	13	119.12	120.50	-1	10,544	-0.01%
2022/03/10	2	113.50	3	117.17	119.50	-1	10,381	-0.01%
2022/03/09	3	109.00	0	0.00	109.00	3	10,312	0.03%
2022/03/03	14	119.57	12	120.58	117.50	2	10,131	0.02%
2022/03/02	5	118.70	8	118.50	119.00	-3	9,904	-0.03%
2022/03/01	0	0.00	4	112.38	116.50	-4	9,357	-0.04%
2022/02/25	3	107.00	0	0.00	106.00	3	9,276	0.03%
2022/02/24	2	107.50	3	109.67	107.50	-1	9,192	-0.01%
2022/02/23	0	0.00	1	109.00	110.00	-1	9,169	-0.01%
2022/02/22	1	108.50	2	108.50	108.50	-1	9,219	-0.01%
2022/02/21	2	112.50	0	0.00	112.00	2	9,299	0.02%
2022/02/18	9	115.78	6	115.42	116.50	3	9,358	0.03%
2022/02/17	8	115.38	10	115.46	114.50	-2	9,193	-0.02%
2022/02/16	2	110.50	0	0.00	110.50	2	8,709	0.02%
2022/02/15	0	0.00	3	100.67	100.50	-3	8,620	-0.03%
2022/02/11	2	101.50	0	0.00	101.50	2	8,628	0.02%
2022/02/10	1	104.50	4	102.50	101.50	-3	8,653	-0.03%
2022/02/09	2	105.50	0	0.00	104.00	2	8,699	0.02%
2022/02/08	3	101.17	1	101.50	101.00	2	8,774	0.02%
2022/02/07	1	100.50	1	101.50	101.00	0	8,836	0.00%
2022/01/25	0	0.00	1	97.60	97.50	-1	8,976	-0.01%
2022/01/24	0	98.50	0	0.00	100.00	0	9,049	0.00%
2022/01/21	0	0.00	1	101.00	100.50	-1	9,032	-0.01%
2022/01/18	1	107.00	7	105.36	105.00	-6	9,003	-0.07%
2022/01/14	12	107.04	12	107.46	106.00	0	8,905	0.00%
2022/01/13	4	110.63	5	107.90	107.00	-1	8,728	-0.01%
2022/01/12	3	113.00	7	112.14	113.00	-4	8,614	-0.05%
2022/01/11	3	106.50	3	108.17	109.50	0	8,288	0.00%
2022/01/10	3	111.17	5	110.10	109.50	-2	8,197	-0.02%
2022/01/07	6	109.75	6	108.50	108.50	0	8,062	0.00%
2022/01/06	14	114.04	15	113.37	113.00	-1	7,903	-0.01%
2022/01/05	16	112.38	1	112.00	111.00	15	7,499	0.20%
2022/01/04	9	114.50	20	115.88	117.50	-11	7,220	-0.15%
2022/01/03	15	120.23	8	117.63	115.00	7	6,971	0.10%
2021/12/30	57	123.89	44	123.18	121.00	13	6,606	0.20%
2021/12/29	17	111.82	26	113.80	117.50	-9	5,374	-0.17%
2021/12/28	28	101.08	45	103.64	107.00	-17	4,631	-0.37%
2021/12/27	97	98.48	96.1	98.90	97.60	0.9	4,301	0.02%
2021/12/24	17	94.60	3	94.70	94.70	14	4,089	0.34%
2021/12/23	0	0.00	24.1	94.01	95.20	-24.1	4,008	-0.60%
2021/12/22	0	0.00	4	90.60	90.60	-4	3,909	-0.10%
2021/12/21	0	0.00	7	91.06	91.60	-7	3,918	-0.18%
2021/12/20	1	89.60	9.1	89.63	89.10	-8.1	3,924	-0.21%
2021/12/17	6	89.92	1	90.80	89.00	5	3,952	0.13%
2021/12/16	19	92.36	10	91.91	91.30	9	4,028	0.22%
2021/12/15	23	94.52	13	95.79	91.70	10	4,022	0.25%
2021/12/14	50	97.26	53	97.59	98.50	-3	4,015	-0.07%
2021/12/13	42	92.12	112	93.26	99.10	-70	3,715	-1.88%	大賣/
2021/12/10	11	89.99	2	90.50	90.10	9	3,533	0.25%
2021/12/09	29	90.04	14	90.69	90.20	15	3,520	0.43%
2021/12/08	42	89.70	122.1	90.46	89.50	-80.1	3,497	-2.29%	大賣/
2021/12/07	18	89.97	6	88.17	87.80	12	3,439	0.35%
2021/12/06	55	91.22	15	92.50	89.50	40	3,410	1.17%
2021/12/03	34	89.92	62	91.30	89.60	-28	3,342	-0.84%
2021/12/02	24	89.34	39	89.50	88.70	-15	3,262	-0.46%
2021/12/01	3	88.17	0	0.00	88.50	3	3,258	0.09%
2021/11/30	36	88.94	37	88.96	88.10	-1	3,278	-0.03%
2021/11/29	46	86.52	37	86.97	86.30	9	3,343	0.27%
2021/11/26	46	90.19	34	90.21	87.50	12	3,310	0.36%
2021/11/25	60	90.17	12	91.50	89.00	48	3,250	1.48%
2021/11/24	105	89.48	172	90.01	91.70	-67	3,232	-2.07%	大買/大賣/
2021/11/23	34	87.75	24	87.61	86.90	10	3,225	0.31%
2021/11/22	38	89.72	0	0.00	87.70	38	3,343	1.14%
2021/11/19	56	89.94	45	91.55	91.00	11	3,311	0.33%
2021/11/18	57	91.95	6.2	92.45	88.80	50.8	3,220	1.58%
2021/11/17	3	89.33	56	90.02	90.50	-53	3,066	-1.73%
2021/11/16	64	87.16	30.2	88.39	89.60	33.8	2,926	1.16%
2021/11/15	67	85.19	26	86.89	88.00	41	2,818	1.45%
2021/11/10	1	82.80	11	83.98	83.50	-10	2,646	-0.38%
2021/11/09	1	83.70	2	84.85	85.00	-1	2,599	-0.04%
2021/11/08	1	85.50	0	0.00	84.10	1	2,556	0.04%
2021/11/05	1	81.90	3.1	84.51	86.20	-2.1	2,471	-0.09%
2021/11/04	0	0.00	4.1	84.27	82.50	-4.1	2,307	-0.18%
2021/11/03	0	0.00	1	79.50	79.60	-1	2,218	-0.05%
2021/11/02	26	81.98	19.2	81.12	79.00	6.9	2,168	0.32%
2021/11/01	8	79.40	8	79.49	79.20	0	1,991	0.00%
2021/10/29	12	75.32	2	75.45	75.60	10	1,882	0.53%
2021/10/28	2	72.90	4	74.95	75.10	-2	1,848	-0.11%
2021/10/27	3	73.87	0	0.00	73.00	3	1,809	0.17%
2021/10/26	0	0.00	1	74.00	74.00	-1	1,772	-0.06%
2021/10/25	1	72.50	0	0.00	72.20	1	1,720	0.06%
2021/10/22	0	0.00	0.1	72.30	72.60	-0.1	1,715	0.00%
2021/10/21	0.1	72.50	0	72.80	71.90	0.1	1,699	0.00%
2021/10/19	1	69.80	1	70.60	71.00	0	1,658	0.00%
2021/10/18	0	0.00	1	70.10	70.10	-1	1,664	-0.06%
2021/10/13	0	0.00	1	66.40	66.50	-1	1,623	-0.06%
2021/10/07	0.1	68.70	0	0.00	68.60	0.1	1,632	0.00%
2021/10/06	3	68.40	4	67.78	67.20	-1	1,657	-0.06%
2021/10/05	1	67.80	0	0.00	69.10	1	1,661	0.06%
2021/10/04	0	0.00	1	68.00	67.20	-1	1,644	-0.06%
2021/10/01	2	70.90	4	69.10	69.40	-2	1,626	-0.12%
2021/09/30	2	71.00	4	71.95	72.10	-2	1,597	-0.13%
2021/09/29	2	71.80	0	0.00	71.10	2	1,586	0.13%
2021/09/28	2	71.20	10	72.38	72.80	-8	1,546	-0.52%
2021/09/27	3	72.10	0	0.00	71.40	3	1,519	0.20%
2021/09/24	6	72.10	0	0.00	72.80	6	1,489	0.40%
2021/09/23	2	73.80	4	73.05	72.90	-2	1,435	-0.14%
2021/09/22	6	70.78	1	70.60	70.10	5	1,308	0.38%
2021/09/17	3.1	71.17	2	72.10	72.80	1.1	1,241	0.08%
2021/09/16	0	0.00	7	68.69	70.80	-7	1,079	-0.65%
2021/09/15	4	68.05	3	67.90	67.50	1	1,055	0.09%
2021/09/10	0	0.00	2	68.50	68.50	-2	1,038	-0.19%
2021/09/08	4	68.90	6	67.62	67.60	-2	1,034	-0.19%
2021/09/07	4	69.50	2	69.20	68.80	2	1,022	0.20%
2021/09/06	4	71.83	6	69.50	70.00	-2	1,009	-0.20%
2021/09/03	11	72.82	0	0.00	72.30	11	972	1.13%
2021/09/02	0	0.00	3	72.60	73.90	-3	928	-0.32%
2021/08/31	4	70.68	6	70.78	70.80	-2	806	-0.25%
2021/08/30	0	0.00	4	70.83	70.90	-4	796	-0.50%
2021/08/27	11	70.57	1	69.90	70.20	10	736	1.36%
2021/08/26	0	0.00	0.1	70.00	70.90	-0.1	650	-0.02%
2021/05/28	0.1	65.10	0	0.00	64.20	0.1	1,217	0.00%
2021/05/05	0.1	69.30	0	0.00	68.50	0.1	1,245	0.00%
2021/05/03	1	71.00	0	0.00	70.80	1	1,231	0.08%
2021/04/29	0.1	72.70	0	0.00	72.50	0.1	1,224	0.00%
2021/04/22	0	0.00	1	74.30	74.90	-1	1,289	-0.08%
2021/04/19	2	77.00	1.1	78.38	78.50	1	1,378	0.07%
2021/04/16	0	0.00	1	75.20	75.20	-1	1,368	-0.07%
2021/04/12	0	0.00	0.1	73.80	74.00	-0.1	1,322	0.00%
2021/04/08	0	0.00	45	73.60	74.80	-45	1,279	-3.52%
2021/04/06	0	0.00	0.1	72.30	71.70	-0.1	1,219	-0.01%
2021/03/19	0.1	69.60	0	0.00	69.20	0.1	1,563	0.01%
2021/03/04	0	0.00	2.1	71.86	71.40	-2.1	1,759	-0.12%
2021/03/03	0	0.00	1	70.10	69.80	-1	1,697	-0.06%
2021/03/02	0	0.00	0.1	69.60	67.90	-0.1	1,651	-0.01%
2021/02/25	0	0.00	5	69.02	69.40	-5	1,633	-0.31%
2021/02/24	1	68.30	7	70.70	68.80	-6	1,620	-0.37%
2021/02/23	1	68.50	0	0.00	69.10	1	1,598	0.06%
2021/02/22	1	68.80	0	0.00	68.60	1	1,587	0.06%
2021/02/19	0	0.00	1	67.10	67.70	-1	1,576	-0.06%
2021/02/17	0	0.00	0	66.50	66.20	0	1,571	0.00%
2021/02/05	0	0.00	2.2	65.00	64.90	-2.2	1,564	-0.14%
2021/02/04	0	0.00	0.1	64.60	64.30	-0.1	1,562	0.00%
2021/01/29	0.1	65.80	0	0.00	64.20	0.1	1,551	0.00%
2021/01/20	0.1	66.40	1	66.50	66.30	-0.9	1,493	-0.06%
2021/01/19	0	0.00	15	69.23	68.40	-15	1,473	-1.02%
2021/01/15	6	72.73	6	71.60	71.10	0	1,429	0.00%
2021/01/14	0.2	72.70	0.1	72.46	72.40	0.1	1,403	0.01%
2021/01/13	1	72.20	3.3	72.18	71.60	-2.3	1,372	-0.17%
2021/01/12	10	69.10	3	69.90	68.60	7	1,256	0.56%
2021/01/11	25.3	68.84	7	68.70	69.70	18.3	1,198	1.53%
2021/01/06	0	0.00	1	65.50	65.40	-1	1,099	-0.09%
2021/01/04	0	0.00	3	66.60	66.70	-3	1,062	-0.28%
2020/12/22	4	68.15	1	68.40	65.90	3	895	0.33%
2020/12/21	2	67.25	0	0.00	66.50	2	793	0.25%
2020/12/18	3	66.30	2	66.00	66.80	1	737	0.14%
2020/12/17	2	65.45	0	0.00	64.90	2	660	0.30%
2020/12/16	0	0.00	1	66.00	66.10	-1	635	-0.16%
2020/12/10	1	64.60	0	0.00	63.30	1	495	0.20%
2020/12/07	0	0.00	2	64.50	64.70	-2	382	-0.52%
2020/12/01	0	0.00	2	62.30	62.60	-2	258	-0.78%
2020/11/24	1	60.90	0	0.00	60.30	1	239	0.42%
2020/09/25	1	60.20	0	0.00	59.40	1	766	0.13%
2020/08/07	3	64.23	0	0.00	63.50	3	853	0.35%
2020/08/06	0	0.00	1	64.30	64.20	-1	853	-0.12%
2020/07/21	0	0.00	1	65.80	65.80	-1	768	-0.13%
2020/07/15	1	69.00	21	66.62	66.00	-20	731	-2.73%
2020/07/14	0	0.00	30	68.13	67.80	-30	719	-4.17%
2020/07/13	21	68.97	1	70.00	70.30	20	680	2.94%
2020/07/10	15	67.41	4	66.48	65.80	11	590	1.86%
2020/07/06	10	64.30	0	0.00	64.00	10	516	1.94%
2020/07/03	10	65.90	0	0.00	66.20	10	478	2.09%
2020/06/12	1	59.40	0	0.00	60.10	1	452	0.22%
2020/05/28	4	61.90	4	61.10	60.70	0	504	0.00%
2020/05/15	0	0.00	4	60.50	60.20	-4	499	-0.80%
2020/05/07	2	59.20	0	0.00	59.30	2	485	0.41%
2020/05/06	1	59.00	0	0.00	58.70	1	489	0.20%
2020/05/05	1	59.10	0	0.00	59.20	1	483	0.21%
2020/04/16	0	0.00	1	56.40	56.10	-1	461	-0.22%
2020/04/13	0	0.00	1	54.90	54.80	-1	467	-0.21%
2020/04/10	0	0.00	1	54.50	55.40	-1	467	-0.21%
2020/04/09	1	53.70	0	0.00	54.30	1	468	0.21%
2020/03/25	1	51.60	0	0.00	51.70	1	464	0.22%
2020/03/16	0	0.00	2	51.10	50.80	-2	555	-0.36%
2020/03/12	2	55.90	0	0.00	54.90	2	541	0.37%
2020/03/05	1	61.60	0	0.00	61.40	1	545	0.18%
2020/01/08	1	65.50	7	65.90	65.50	-6	938	-0.64%
2019/12/20	2	69.90	0	0.00	69.60	2	948	0.21%
2019/12/19	7	71.91	2	72.10	70.80	5	943	0.53%
2019/11/13	0.2	68.50	0	0.00	68.10	0.2	878	0.02%
2019/11/11	0	0.00	1	69.30	68.50	-1	857	-0.12%
2019/11/05	0	0.00	4	71.85	71.60	-4	814	-0.49%
2019/11/04	0	0.00	3	71.87	72.00	-3	802	-0.37%
2019/11/01	0	0.00	1	70.40	71.10	-1	777	-0.13%
2019/10/31	0	0.00	1	69.00	68.70	-1	740	-0.14%
2019/10/28	2	70.80	0	0.00	70.50	2	704	0.28%
2019/10/25	1	70.50	0	0.00	70.50	1	699	0.14%
2019/10/24	2	72.05	0	0.00	72.20	2	680	0.29%
2019/10/23	4	72.98	0	0.00	72.40	4	669	0.60%
2019/10/22	1	73.70	0.2	72.90	73.20	0.8	649	0.12%
2019/10/17	1	66.40	0.2	69.30	69.70	0.8	509	0.15%
2019/10/14	0	0.00	0.2	65.30	65.50	-0.2	432	-0.06%
2019/09/25	0	0.00	1	61.50	61.50	-1	366	-0.27%
2019/09/19	1	61.80	0	0.00	60.90	1	351	0.28%
2019/09/04	0	0.00	1	59.90	59.10	-1	330	-0.30%
2019/08/30	1	58.00	0	0.00	56.60	1	305	0.33%
2019/08/22	0	0.00	0.3	61.00	60.90	-0.3	244	-0.10%
2019/07/30	0	0.00	1	60.00	59.80	-1	204	-0.49%
2019/07/29	1	60.50	20	59.70	60.50	-19	202	-9.38%
2019/07/10	20	58.25	0	0.00	58.40	20	247	8.09%
2019/07/04	0	0.00	1	58.40	58.50	-1	251	-0.40%
2019/07/03	1	58.50	0	0.00	58.30	1	251	0.40%
2019/05/14	0	0.00	20	57.01	58.80	-20	396	-5.04%
2019/04/02	1	62.10	0	0.00	62.10	1	338	0.30%
2019/03/15	0.2	61.20	0	0.00	61.40	0.2	374	0.06%
2019/03/14	0	0.00	1	61.30	61.30	-1	372	-0.27%
2019/03/13	1	62.30	0	0.00	62.30	1	364	0.27%
2019/02/27	1	60.10	1	60.70	60.90	0	366	0.00%
2019/01/22	20	58.00	0	0.00	58.00	20	310	6.45%
2018/12/18	0	0.00	3	60.90	60.00	-3	356	-0.84%
2018/12/17	0	0.00	5	57.38	58.70	-5	328	-1.52%
2018/12/04	0	0.00	2	57.80	56.80	-2	319	-0.63%
2018/11/22	2	53.30	0	0.00	53.20	2	281	0.71%
2018/11/21	1	53.50	0	0.00	53.60	1	279	0.36%
2018/11/20	0	0.00	8	53.60	53.70	-8	277	-2.88%
2018/11/14	8	52.90	0	0.00	53.00	8	275	2.90%
2018/11/02	0	0.00	8	53.40	53.50	-8	282	-2.84%
2018/10/31	8	52.00	0	0.00	52.90	8	281	2.84%
2018/10/26	0.3	51.10	0	0.00	50.40	0.3	273	0.10%
2018/10/25	0.1	53.00	0	0.00	51.90	0.1	266	0.04%
2018/10/16	2	56.50	0	0.00	57.20	2	305	0.65%
2018/10/12	0.1	63.90	0	0.00	58.60	0.1	351	0.03%
2018/10/04	0.2	65.00	0	0.00	64.80	0.2	361	0.06%
2018/09/27	0	0.00	11	66.47	66.30	-11	406	-2.71%
2018/09/26	0	0.00	54	66.90	66.30	-54	414	-13.03%
2018/09/25	0	0.00	24	66.91	66.90	-24	422	-5.68%
2018/09/21	0	0.00	132	66.62	66.70	-132	432	-30.54%	大賣/鉅額交易
2018/09/20	0	0.00	58	66.54	66.40	-58	440	-13.16%
2018/09/19	0	0.00	23	66.51	66.40	-23	449	-5.11%
2018/09/11	0	0.00	8	64.70	64.60	-8	476	-1.68%
2018/09/05	0	0.00	49	66.52	66.20	-49	483	-10.13%
2018/09/04	0	0.00	41	64.83	65.20	-41	483	-8.49%
2018/09/03	0	0.00	11	65.53	64.80	-11	483	-2.27%
2018/08/30	0	0.00	1	66.60	65.80	-1	497	-0.20%
2018/08/17	17	65.02	0	0.00	64.80	17	521	3.26%
2018/08/13	5	66.20	92	66.51	66.00	-87	525	-16.54%
2018/08/10	5	68.00	0	0.00	67.60	5	522	0.96%
2018/08/08	4	68.80	7	69.24	68.80	-3	531	-0.56%
2018/08/07	1	68.80	0	0.00	69.00	1	536	0.19%
2018/08/06	5	69.10	0	0.00	69.30	5	538	0.93%
2018/08/02	10	68.90	0	0.00	68.90	10	542	1.84%
2018/08/01	0	0.00	5	69.72	69.50	-5	547	-0.91%
2018/07/31	11	69.30	0	0.00	68.80	11	548	2.01%
2018/07/27	6	69.10	0	0.00	69.10	6	554	1.08%
2018/07/26	6	69.43	0	0.00	68.80	6	573	1.05%
2018/07/25	1	69.90	0	0.00	69.90	1	575	0.17%
2018/07/23	1	68.40	2	69.35	69.10	-1	574	-0.17%
2018/07/20	4	68.88	165	69.25	68.20	-161	557	-28.87%	大賣/鉅額交易
2018/07/19	2	65.90	13	65.92	65.70	-11	517	-2.13%
2018/07/13	5	64.08	1	65.10	65.10	4	546	0.73%
2018/07/12	18	62.78	0	0.00	63.40	18	557	3.23%
2018/07/10	97	62.59	0	0.00	62.50	97	585	16.57%
2018/07/09	1	62.70	0	0.00	62.00	1	653	0.15%
2018/07/06	29	63.72	0	0.00	62.60	29	660	4.39%
2018/07/03	1.2	67.87	0	0.00	67.60	1.2	646	0.18%
2018/06/29	73.1	70.64	0	0.00	70.60	73.1	650	11.24%
2018/06/27	0	72.20	0	0.00	72.10	0	642	0.00%
2018/06/15	2	74.20	0	0.00	74.20	2	654	0.31%
2018/06/12	0	75.10	0	0.00	74.80	0	660	0.01%
2018/06/11	0	0.00	42	75.59	75.60	-42	664	-6.32%
2018/06/08	0.1	75.60	0	0.00	75.60	0.1	668	0.01%
2018/06/07	0	0.00	58	76.56	76.40	-58	672	-8.63%
2018/06/05	0	0.00	9	76.00	75.20	-9	661	-1.36%
2018/05/31	0	0.00	12	75.80	75.10	-12	663	-1.81%
2018/05/28	0	0.00	9	75.80	77.00	-9	681	-1.32%
2018/05/25	14	75.44	0	0.00	75.40	14	686	2.04%
2018/05/23	34	74.57	0	0.00	74.30	34	693	4.90%
2018/05/21	25	75.00	0	0.00	75.00	25	705	3.55%
2018/05/18	58	74.31	0	0.00	74.10	58	708	8.18%
2018/05/17	51	74.80	0	0.00	74.50	51	718	7.10%
2018/05/15	28	75.14	0	0.00	74.70	28	726	3.86%
2018/05/14	96	74.97	2	75.10	75.90	94	745	12.61%
2018/05/11	62	75.39	0	0.00	75.00	62	749	8.27%
2018/05/09	50	74.90	0	0.00	74.90	50	763	6.55%
2018/05/08	109	75.04	0	81.50	75.30	109	763	14.28%	大買/鉅額交易
2018/05/03	43	74.65	2	74.35	74.10	41	766	5.35%
2018/04/30	1	76.40	0	0.00	77.40	1	738	0.14%
2018/04/25	0	0.00	3	79.40	78.90	-3	735	-0.41%
2018/04/24	0.2	78.40	0	0.00	78.30	0.2	736	0.03%
2018/04/23	3.1	78.81	0	0.00	78.50	3.1	734	0.42%
2018/04/20	2	82.05	0	0.00	81.20	2	733	0.27%
2018/04/19	0	0.00	1	82.30	82.80	-1	728	-0.14%
2018/04/18	2	82.20	1	83.90	82.40	1	719	0.14%
2018/04/16	0	0.00	2	83.50	83.00	-2	698	-0.29%
2018/04/13	1	83.10	5.2	83.02	83.10	-4.2	675	-0.62%
2018/04/11	0	0.00	10	78.70	78.30	-10	597	-1.67%
2018/04/03	10	78.52	0	0.00	78.50	10	615	1.62%
2018/03/23	2.2	76.09	0	0.00	75.80	2.2	760	0.29%
2018/03/01	0	0.00	0.1	80.10	80.10	-0.1	1,121	0.00%
2018/02/26	0	0.00	1	80.50	81.30	-1	1,179	-0.08%
2018/02/22	0	0.00	2.2	80.95	80.20	-2.2	1,350	-0.16%
2018/02/12	2	76.60	0	0.00	77.30	2	1,471	0.14%
2018/02/09	1	75.30	0	0.00	76.90	1	1,481	0.07%
2018/02/08	2.1	78.00	0	0.00	78.60	2.1	1,487	0.14%
2018/02/07	0.1	78.90	0	0.00	78.80	0.1	1,490	0.00%
2018/01/22	0	0.00	2	83.85	84.10	-2	1,448	-0.14%
2018/01/19	2	82.50	0	0.00	82.40	2	1,450	0.14%
2018/01/18	2	83.00	0	0.00	82.90	2	1,448	0.14%
2018/01/09	0.1	83.20	0	0.00	83.20	0.1	1,444	0.00%
2018/01/08	0.1	83.80	0	0.00	83.60	0.1	1,455	0.01%