中砂 (1560)-日盛-頭份券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▼5.0
漲幅
-1.96%
成交量
1,696張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	119.75	5	119.00	119.00	5	3,056	0.16%
2023/04/06	3.2	120.13	3	119.33	119.00	0.2	3,093	0.01%
2023/03/24	1	119.00	1	119.50	117.50	0	3,090	0.00%
2023/03/23	0	0.00	6	118.33	118.00	-6	3,153	-0.19%
2023/03/22	5	118.00	5	117.50	117.50	0	3,156	0.00%
2023/03/21	0	0.00	3	114.67	115.00	-3	3,163	-0.09%
2023/03/20	1	111.50	0	0.00	112.50	1	3,217	0.03%
2023/03/16	0	0.00	6	109.33	108.50	-6	3,455	-0.17%
2023/03/15	1	112.00	0	0.00	111.50	1	3,767	0.03%
2023/03/14	1	111.50	0	0.00	111.50	1	4,411	0.02%
2023/03/13	7	112.07	0	0.00	112.00	7	4,780	0.15%
2023/03/10	3	113.67	0	0.00	113.50	3	5,000	0.06%
2023/03/09	1	118.00	1	117.50	116.50	0	5,035	0.00%
2023/03/08	1	118.50	6	119.25	119.50	-5	5,062	-0.10%
2023/03/07	6	117.50	6	117.50	117.50	0	5,042	0.00%
2023/03/06	2	117.50	5	117.40	117.50	-3	5,055	-0.06%
2023/03/03	0	0.00	1	114.00	114.00	-1	5,048	-0.02%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/03/01	3	115.00	2	114.00	114.50	1	5,122	0.02%
2023/02/24	1	114.00	1	114.00	114.00	0	5,151	0.00%
2023/02/22	0	0.00	1	115.00	114.50	-1	5,250	-0.02%
2023/02/21	0	0.00	1.1	116.05	116.50	-1.1	5,353	-0.02%
2023/02/20	1	115.50	10	115.50	115.50	-9	5,685	-0.16%
2023/02/16	1	116.50	0	0.00	116.00	1	6,122	0.02%
2023/02/15	1	114.00	0	0.00	114.00	1	6,311	0.02%
2023/02/14	4	117.63	1	117.50	116.50	3	6,328	0.05%
2023/02/13	1	116.50	3	116.00	116.50	-2	6,400	-0.03%
2023/02/10	2	119.00	2.1	116.76	116.50	-0.1	6,531	0.00%
2023/02/09	1	120.50	2	118.50	118.50	-1	6,600	-0.02%
2023/02/08	1.1	120.48	1	120.00	120.00	0.1	6,648	0.00%
2023/02/07	0	0.00	0.2	118.25	118.00	-0.2	6,735	0.00%
2023/02/06	5	117.70	1	119.00	117.00	4	6,744	0.06%
2023/02/03	2	121.75	0	0.00	120.50	2	6,767	0.03%
2023/02/02	7	121.71	7	121.64	121.50	0	6,784	0.00%
2023/02/01	3	121.50	2	121.00	121.00	1	6,831	0.01%
2023/01/31	1	119.00	0	0.00	119.00	1	6,863	0.01%
2023/01/30	4.1	119.38	5	120.00	119.00	-0.9	6,880	-0.01%
2023/01/17	19	116.76	14	116.36	116.00	5	6,802	0.07%
2023/01/16	21.1	114.53	8	114.88	115.00	13.1	6,765	0.19%
2023/01/13	1	117.50	5	116.60	114.00	-4	6,758	-0.06%
2023/01/12	6	115.17	5	113.50	113.50	1	6,587	0.02%
2023/01/11	13	118.00	6	115.25	115.00	7	6,554	0.11%
2023/01/10	6	116.67	14	115.43	115.50	-8	6,386	-0.13%
2023/01/06	3	106.50	0	0.00	107.00	3	6,267	0.05%
2023/01/05	0	0.00	1	105.50	105.50	-1	6,333	-0.02%
2023/01/03	2	108.00	1	106.00	108.00	1	6,445	0.02%
2022/12/29	2	103.00	2	104.25	105.00	0	6,481	0.00%
2022/12/27	0	0.00	1	109.00	108.50	-1	6,527	-0.02%
2022/12/26	2	107.25	2	107.00	106.50	0	6,530	0.00%
2022/12/22	0	0.00	3	111.33	111.00	-3	6,601	-0.05%
2022/12/21	2	111.50	0	0.00	111.00	2	6,649	0.03%
2022/12/20	5	111.30	0	0.00	110.50	5	6,711	0.07%
2022/12/19	6	115.50	14	114.00	114.00	-8	6,741	-0.12%
2022/12/16	3	118.00	0	0.00	118.00	3	6,762	0.04%
2022/12/15	10	122.60	9	122.89	122.00	1	6,774	0.01%
2022/12/14	4	119.00	3	119.33	119.00	1	6,762	0.01%
2022/12/13	5	119.30	5	120.10	117.00	0	6,759	0.00%
2022/12/12	0	0.00	4	120.00	119.50	-4	6,763	-0.06%
2022/12/09	2	125.50	2	123.75	122.50	0	6,803	0.00%
2022/12/08	1	124.50	0	0.00	126.00	1	6,708	0.01%
2022/12/07	16.1	128.55	27	124.76	124.50	-11	6,626	-0.17%
2022/12/06	50.1	131.08	43.1	130.14	129.50	7	6,332	0.11%
2022/12/05	12.1	125.27	12.1	124.28	128.00	0	5,752	0.00%
2022/12/02	6.1	116.09	8.1	116.88	116.50	-2.1	5,433	-0.04%
2022/12/01	2	114.00	1	113.00	112.50	1	5,276	0.02%
2022/11/30	1	112.50	2	112.00	112.00	-1	5,286	-0.02%
2022/11/29	0	0.00	2.2	109.36	110.50	-2.2	5,306	-0.04%
2022/11/28	2	109.25	1	110.50	110.50	1	5,344	0.02%
2022/11/25	3	111.50	3	109.50	109.00	0	5,373	0.00%
2022/11/24	1.1	110.00	1	111.00	111.00	0.1	5,387	0.00%
2022/11/23	3	110.67	3	109.00	109.00	0	5,435	0.00%
2022/11/21	1	108.50	1	109.50	110.00	0	5,570	0.00%
2022/11/18	2	112.25	2	112.50	109.50	0	5,596	0.00%
2022/11/17	3	111.83	1	111.50	111.50	2	5,605	0.04%
2022/11/16	39.1	116.39	18.1	116.34	114.50	21	5,749	0.37%
2022/11/15	18.2	115.52	19	116.24	118.50	-0.8	5,903	-0.01%
2022/11/14	2	107.50	2	107.25	108.50	0	6,462	0.00%
2022/11/11	11.1	109.82	16.2	110.00	109.50	-5.1	6,767	-0.08%
2022/11/10	2	103.50	3	104.00	103.50	-1	6,655	-0.02%
2022/11/09	2	107.00	2	106.50	107.50	0	6,849	0.00%
2022/11/08	8	108.44	7	109.64	106.50	1	6,861	0.01%
2022/11/07	0	0.00	1	106.50	107.00	-1	6,859	-0.01%
2022/11/04	0.1	103.00	0	0.00	103.00	0.1	6,958	0.00%
2022/11/03	18.1	106.00	8.1	106.13	105.50	10	6,921	0.14%
2022/11/02	0	0.00	1	104.00	104.00	-1	6,917	-0.01%
2022/11/01	5	101.50	6	102.08	103.50	-1	6,991	-0.01%
2022/10/31	4	102.25	1	101.50	102.00	3	7,145	0.04%
2022/10/28	3	100.83	2	102.50	98.80	1	7,196	0.01%
2022/10/27	3	103.33	3	103.67	104.50	0	7,198	0.00%
2022/10/26	2	98.40	4	98.65	98.00	-2	7,220	-0.03%
2022/10/25	12	102.67	13	101.92	100.50	-1	7,310	-0.01%
2022/10/24	1	104.50	0	0.00	103.00	1	7,471	0.01%
2022/10/19	2	107.47	2	105.00	104.50	0	8,454	0.00%
2022/10/17	0	0.00	17	101.91	105.50	-17	8,650	-0.20%
2022/10/14	1	108.50	1	108.50	106.50	0	8,812	0.00%
2022/10/13	2	106.00	3	106.17	105.00	-1	9,193	-0.01%
2022/10/12	0	0.00	1	109.00	110.00	-1	9,298	-0.01%
2022/10/11	3	111.50	12.3	111.22	111.00	-9.3	9,819	-0.09%
2022/10/07	1	118.50	0	0.00	118.00	1	10,117	0.01%
2022/10/06	2	119.50	0	0.00	120.00	2	10,280	0.02%
2022/10/05	0	0.00	1	123.50	120.50	-1	10,373	-0.01%
2022/10/04	0.3	123.00	1	123.00	122.50	-0.7	10,402	-0.01%
2022/10/03	2	122.00	0	0.00	122.00	2	10,570	0.02%
2022/09/30	3	116.33	1	118.00	121.00	2	10,800	0.02%
2022/09/29	4	122.00	4	123.00	120.00	0	11,111	0.00%
2022/09/28	0	0.00	4	124.50	121.50	-4	11,444	-0.03%
2022/09/27	7	126.86	3	126.00	129.50	4	11,691	0.03%
2022/09/26	13	129.38	1	126.00	125.50	12	11,933	0.10%
2022/09/23	5	133.10	5	132.70	131.50	0	12,194	0.00%
2022/09/22	0	0.00	1	135.50	137.00	-1	12,357	-0.01%
2022/09/21	0	0.00	1	135.00	136.00	-1	12,683	-0.01%
2022/09/20	17	138.38	4	138.75	139.50	13	12,963	0.10%
2022/09/19	1	138.00	2	137.75	138.50	-1	13,414	-0.01%
2022/09/16	5	139.10	3	140.17	139.00	2	13,909	0.01%
2022/09/15	6	146.00	3	145.83	143.50	3	14,291	0.02%
2022/09/14	1	145.00	10.4	145.74	147.50	-9.4	14,827	-0.06%
2022/09/13	35.4	149.94	34	147.00	147.00	1.4	15,438	0.01%
2022/09/12	15	150.13	10	151.00	148.50	5	15,804	0.03%
2022/09/08	5	146.40	13	146.27	145.50	-8	16,185	-0.05%
2022/09/07	7	146.07	6	145.50	146.00	1	16,577	0.01%
2022/09/06	4	148.88	6	148.92	147.00	-2	16,835	-0.01%
2022/09/05	9	153.00	0.4	152.88	151.00	8.6	17,215	0.05%
2022/09/02	5.3	157.53	6.2	156.30	158.50	-0.9	17,592	-0.01%
2022/09/01	12	156.63	16	156.16	154.00	-4	18,264	-0.02%
2022/08/31	18	159.00	18	157.11	159.00	0	18,776	0.00%
2022/08/30	9	158.61	3	158.67	158.00	6	19,327	0.03%
2022/08/29	4	154.63	6	155.25	158.00	-2	19,447	-0.01%
2022/08/26	3	159.00	8	158.94	156.50	-5	19,644	-0.03%
2022/08/25	11.3	157.56	5	157.80	156.00	6.3	19,934	0.03%
2022/08/24	13	154.92	11	155.50	155.50	2	20,559	0.01%
2022/08/23	19	156.66	19	156.68	156.50	0	20,692	0.00%
2022/08/22	39	161.60	25	164.66	156.00	14	21,150	0.07%
2022/08/19	33	173.80	45.3	174.34	169.50	-12.3	21,321	-0.06%
2022/08/18	14	164.71	10	163.50	166.50	4	21,158	0.02%
2022/08/17	7.1	156.36	8	156.75	156.00	-1	20,986	0.00%
2022/08/16	9	158.83	5	158.70	157.50	4	20,913	0.02%
2022/08/15	2	155.00	4	154.63	155.00	-2	20,700	-0.01%
2022/08/12	14	155.39	11	155.50	153.50	3	20,653	0.01%
2022/08/11	4	156.00	6	155.83	157.00	-2	20,567	-0.01%
2022/08/10	0.1	151.00	5	150.00	151.00	-4.9	20,427	-0.02%
2022/08/09	21	150.60	4	151.13	152.00	17	20,433	0.08%
2022/08/08	6	153.83	6	153.50	153.50	0	20,395	0.00%
2022/08/05	5	156.50	8	157.06	153.50	-3	20,376	-0.01%
2022/08/04	2.1	152.50	0	0.00	153.00	2.1	20,254	0.01%
2022/08/03	1	149.50	1	151.50	151.50	0	20,271	0.00%
2022/08/02	5	151.00	3	153.33	153.00	2	20,262	0.01%
2022/08/01	24	152.40	20	153.00	152.50	4	20,187	0.02%
2022/07/29	34	157.97	33	158.14	157.00	1	20,124	0.00%
2022/07/28	71	156.19	75	157.63	155.50	-4	20,179	-0.02%
2022/07/27	5	161.80	7	158.71	157.50	-2	19,639	-0.01%
2022/07/26	28	159.29	31	158.66	160.00	-3	19,417	-0.02%
2022/07/25	34	159.91	33	158.06	160.50	1	19,550	0.01%
2022/07/22	3	157.50	4	157.38	157.00	-1	19,473	-0.01%
2022/07/21	50	157.09	154	157.03	158.50	-104	19,390	-0.54%	大賣/鉅額交易
2022/07/20	110	157.40	62	156.77	155.50	48	19,200	0.25%	大買/
2022/07/19	7	149.36	10	149.60	149.50	-3	18,785	-0.02%
2022/07/18	50	150.56	31	149.16	148.50	19	18,643	0.10%
2022/07/15	6	138.42	9	139.89	145.50	-3	18,082	-0.02%
2022/07/14	7	131.14	8	131.63	132.50	-1	17,735	-0.01%
2022/07/13	5	131.20	5	131.40	128.50	0	17,598	0.00%
2022/07/12	0	0.00	1	134.00	127.50	-1	17,525	-0.01%
2022/07/11	6	139.58	5	139.20	133.00	1	17,610	0.01%
2022/07/08	6	134.42	6	134.83	134.50	0	17,815	0.00%
2022/07/07	9	131.44	10	133.10	135.00	-1	17,719	-0.01%
2022/07/06	25	136.48	27	137.06	132.50	-2	17,431	-0.01%
2022/07/05	10	145.30	3	145.00	142.50	7	17,132	0.04%
2022/07/04	10	139.80	13	141.15	141.50	-3	16,904	-0.02%
2022/07/01	7	142.43	6	144.83	137.00	1	16,782	0.01%
2022/06/30	20	146.20	17	146.44	146.00	3	16,742	0.02%
2022/06/29	7	152.21	8	153.00	153.50	-1	16,684	-0.01%
2022/06/28	16	156.91	16	157.63	157.00	0	16,432	0.00%
2022/06/27	15	157.87	16	157.94	160.00	-1	16,334	-0.01%
2022/06/24	33	151.89	30	152.12	152.00	3	15,975	0.02%
2022/06/23	48	156.89	43	158.19	158.50	5	15,563	0.03%
2022/06/22	40	164.50	82.2	163.06	156.50	-42.2	15,405	-0.27%
2022/06/21	63.2	166.60	47	163.70	173.50	16.2	15,188	0.11%
2022/06/20	30	161.37	30	159.38	158.00	0	15,214	0.00%
2022/06/17	10	159.50	10	159.20	161.50	0	14,910	0.00%
2022/06/16	18.1	162.50	25	162.12	155.00	-6.9	14,614	-0.05%
2022/06/15	7	162.86	5	161.30	159.00	2	14,474	0.01%
2022/06/14	31	167.53	52	162.56	167.50	-21	14,691	-0.14%
2022/06/13	96	164.61	89	165.74	165.50	7	14,454	0.05%
2022/06/10	15	167.50	13	166.85	168.50	2	14,155	0.01%
2022/06/09	36	158.24	41	158.84	164.50	-5	13,668	-0.04%
2022/06/08	49	153.80	74	154.95	156.50	-25	13,328	-0.19%
2022/06/07	22	147.32	3	147.17	147.00	19	12,870	0.15%
2022/06/06	4	148.38	2	151.00	147.00	2	12,717	0.02%
2022/06/02	64	154.17	58	159.34	152.00	6	12,513	0.05%
2022/06/01	49	164.41	42	160.86	165.00	7	12,187	0.06%
2022/05/31	3	158.17	6	156.75	156.50	-3	11,556	-0.03%
2022/05/30	45	157.00	42	156.62	156.50	3	11,610	0.03%
2022/05/27	7	147.36	17	147.59	152.50	-10	11,510	-0.09%
2022/05/26	91	139.93	77.2	140.65	139.00	13.8	11,016	0.13%
2022/05/25	13.2	135.32	38	135.54	136.50	-24.8	10,389	-0.24%
2022/05/23	1	128.00	5	130.40	130.00	-4	10,234	-0.04%
2022/05/20	1	128.00	1	128.00	128.00	0	10,258	0.00%
2022/05/19	1	126.00	1	128.00	130.00	0	10,290	0.00%
2022/05/18	2	129.50	0	0.00	129.00	2	10,509	0.02%
2022/05/16	3	130.50	3	132.50	129.50	0	11,139	0.00%
2022/05/13	0	0.00	1	131.00	130.50	-1	11,084	-0.01%
2022/05/12	3	131.50	4	131.25	126.00	-1	11,033	-0.01%
2022/05/11	1	130.50	3	130.33	130.50	-2	10,955	-0.02%
2022/05/10	1	121.50	1	123.50	128.50	0	10,868	0.00%
2022/05/09	1	123.00	0	0.00	122.50	1	10,857	0.01%
2022/05/06	3	124.83	1	125.50	127.00	2	10,826	0.02%
2022/05/05	2	133.00	1.3	134.46	129.00	0.7	10,808	0.01%
2022/05/04	14	130.39	13	130.58	129.50	1	10,562	0.01%
2022/05/03	5.3	131.53	7	129.14	130.50	-1.7	10,533	-0.02%
2022/04/29	17	127.38	21	130.02	129.50	-4	10,430	-0.04%
2022/04/27	0	0.00	3	119.17	123.00	-3	10,181	-0.03%
2022/04/25	0	0.00	3	121.50	121.00	-3	10,151	-0.03%
2022/04/22	3	125.33	3	125.33	126.50	0	10,189	0.00%
2022/04/21	2	127.50	2	129.00	127.00	0	10,365	0.00%
2022/04/20	1	129.00	0	0.00	126.00	1	10,455	0.01%
2022/04/19	4	128.25	2	128.25	127.00	2	10,748	0.02%
2022/04/18	4	129.25	2	131.00	128.00	2	10,787	0.02%
2022/04/15	37	132.11	34	134.44	129.00	3	10,867	0.03%
2022/04/14	10	135.05	11	135.73	136.50	-1	10,851	-0.01%
2022/04/13	6	131.25	24	130.60	131.50	-18	10,840	-0.17%
2022/04/12	4	126.25	8	125.06	124.00	-4	10,949	-0.04%
2022/04/11	3	127.50	2	128.25	126.00	1	11,079	0.01%
2022/04/08	4	131.13	5	131.00	130.50	-1	11,335	-0.01%
2022/04/07	2	131.00	2	132.25	128.50	0	12,489	0.00%
2022/04/06	7	133.93	12	134.33	133.00	-5	13,046	-0.04%
2022/04/01	3	129.00	11	130.14	131.00	-8	13,093	-0.06%
2022/03/31	7	127.29	11	129.91	127.00	-4	13,150	-0.03%
2022/03/30	10	131.10	3	132.17	128.50	7	13,116	0.05%
2022/03/29	10	124.70	15	125.57	126.50	-5	12,990	-0.04%
2022/03/28	11	124.14	4	125.00	125.00	7	12,869	0.05%
2022/03/25	36	128.03	18.2	127.18	126.50	17.8	12,746	0.14%
2022/03/24	44.2	134.83	36	132.14	136.50	8.2	12,427	0.07%
2022/03/23	14	132.11	21	134.93	133.00	-7	12,120	-0.06%
2022/03/22	8	123.81	4	123.75	124.50	4	11,520	0.03%
2022/03/21	6	125.08	4	124.50	122.50	2	11,590	0.02%
2022/03/18	19	126.05	11	126.95	126.50	8	11,758	0.07%
2022/03/17	7	126.93	21	126.98	129.00	-14	11,634	-0.12%
2022/03/16	10	118.65	9	117.39	117.50	1	11,082	0.01%
2022/03/15	8	119.06	7	118.64	118.00	1	10,879	0.01%
2022/03/14	3	119.83	0	0.00	119.00	3	10,760	0.03%
2022/03/11	18	117.56	17	118.85	120.50	1	10,544	0.01%
2022/03/10	1	118.50	10	119.50	119.50	-9	10,381	-0.09%
2022/03/09	1	109.50	1	109.50	109.00	0	10,312	0.00%
2022/03/08	1	110.00	2	110.50	108.00	-1	10,292	-0.01%
2022/03/07	1	110.00	0	0.00	110.00	1	10,217	0.01%
2022/03/04	5	115.70	0	0.00	114.50	5	10,165	0.05%
2022/03/03	15	119.47	12.1	119.80	117.50	2.9	10,131	0.03%
2022/03/02	5	118.30	10	119.15	119.00	-5	9,904	-0.05%
2022/03/01	2	116.50	15	116.33	116.50	-13	9,357	-0.14%
2022/02/25	12	106.33	12	107.38	106.00	0	9,276	0.00%
2022/02/24	15	108.93	18	108.47	107.50	-3	9,192	-0.03%
2022/02/23	2	109.50	7	109.07	110.00	-5	9,169	-0.05%
2022/02/22	4	108.63	3	109.17	108.50	1	9,219	0.01%
2022/02/21	7	112.14	0	0.00	112.00	7	9,299	0.08%
2022/02/18	12	115.04	13.5	115.76	116.50	-1.5	9,358	-0.02%
2022/02/17	66	114.42	71	115.20	114.50	-5	9,193	-0.05%
2022/02/16	2	110.50	9	109.11	110.50	-7	8,709	-0.08%
2022/02/10	10	103.45	3	101.50	101.50	7	8,653	0.08%
2022/02/09	6	104.00	7	105.43	104.00	-1	8,699	-0.01%
2022/02/08	3	101.50	3	101.00	101.00	0	8,774	0.00%
2022/01/26	0	0.00	4	98.43	97.50	-4	8,818	-0.05%
2022/01/25	0	0.00	1	99.60	97.50	-1	8,976	-0.01%
2022/01/24	3	100.50	0	0.00	100.00	3	9,049	0.03%
2022/01/21	4	102.75	4	103.50	100.50	0	9,032	0.00%
2022/01/20	13	104.77	13	103.85	103.50	0	9,017	0.00%
2022/01/19	3	104.50	3	105.50	104.00	0	9,011	0.00%
2022/01/18	8	106.13	8	105.75	105.00	0	9,003	0.00%
2022/01/17	6	106.08	5	105.40	107.00	1	8,986	0.01%
2022/01/14	7	107.64	6	106.75	106.00	1	8,905	0.01%
2022/01/13	8	109.69	8	107.38	107.00	0	8,728	0.00%
2022/01/12	15	112.50	13	112.96	113.00	2	8,614	0.02%
2022/01/11	13.2	108.07	15	108.40	109.50	-1.8	8,288	-0.02%
2022/01/10	11.4	109.30	13	109.77	109.50	-1.6	8,197	-0.02%
2022/01/07	15	109.10	17.2	108.64	108.50	-2.2	8,062	-0.03%
2022/01/06	22	111.59	19	112.95	113.00	3	7,903	0.04%
2022/01/05	24	113.54	19	111.61	111.00	5	7,499	0.07%
2022/01/04	8	116.06	19	114.89	117.50	-11	7,220	-0.15%
2022/01/03	46	119.96	23	116.23	115.00	23	6,971	0.33%
2021/12/30	66.2	121.97	45	122.30	121.00	21.2	6,606	0.32%
2021/12/29	41	111.12	44	114.52	117.50	-3	5,374	-0.06%
2021/12/28	30	100.95	60	102.88	107.00	-30	4,631	-0.65%
2021/12/27	8	98.48	28	99.68	97.60	-20	4,301	-0.46%
2021/12/24	27	95.06	21	94.70	94.70	6	4,089	0.15%
2021/12/23	14	94.71	36	95.01	95.20	-22	4,008	-0.55%
2021/12/22	3	91.53	3	90.60	90.60	0	3,909	0.00%
2021/12/20	4	89.78	5	89.58	89.10	-1	3,924	-0.03%
2021/12/17	1	88.90	14	90.00	89.00	-13	3,952	-0.33%
2021/12/16	2	91.20	0	0.00	91.30	2	4,028	0.05%
2021/12/15	34	93.46	5	92.50	91.70	29	4,022	0.72%
2021/12/14	40	95.44	27	96.38	98.50	13	4,015	0.32%
2021/12/13	16	92.53	44	94.42	99.10	-28	3,715	-0.75%
2021/12/10	20	90.06	0	0.00	90.10	20	3,533	0.57%
2021/12/09	10	90.00	10	90.20	90.20	0	3,520	0.00%
2021/12/08	1	90.90	10	89.50	89.50	-9	3,497	-0.26%
2021/12/07	0	0.00	1	88.10	87.80	-1	3,439	-0.03%
2021/12/06	11	90.12	13	89.98	89.50	-2	3,410	-0.06%
2021/12/03	11	89.26	12	89.58	89.60	-1	3,342	-0.03%
2021/12/02	3	90.00	0	0.00	88.70	3	3,262	0.09%
2021/12/01	10	88.10	1	87.10	88.50	9	3,258	0.28%
2021/11/30	3	89.47	20	88.10	88.10	-17	3,278	-0.52%
2021/11/29	3	86.37	2	86.90	86.30	1	3,343	0.03%
2021/11/26	4	89.05	4	87.75	87.50	0	3,310	0.00%
2021/11/25	22	90.62	12	89.14	89.00	10	3,250	0.31%
2021/11/24	6	89.33	3	88.67	91.70	3	3,232	0.09%
2021/11/23	0	0.00	2	87.90	86.90	-2	3,225	-0.06%
2021/11/22	25	88.71	16	87.92	87.70	9	3,343	0.27%
2021/11/19	11	91.43	35	91.09	91.00	-24	3,311	-0.72%
2021/11/18	25	90.62	11	89.16	88.80	14	3,220	0.43%
2021/11/17	16	89.45	3	89.97	90.50	13	3,066	0.42%
2021/11/16	16	87.24	12	89.45	89.60	4	2,926	0.14%
2021/11/15	2	87.75	25	86.94	88.00	-23	2,818	-0.82%
2021/11/12	5	84.74	1	83.80	83.20	4	2,711	0.15%
2021/11/11	11	83.48	1	84.20	83.30	10	2,670	0.37%
2021/11/10	1	83.60	5	84.70	83.50	-4	2,646	-0.15%
2021/11/09	10	84.30	13	84.74	85.00	-3	2,599	-0.12%
2021/11/08	11	86.23	0	0.00	84.10	11	2,556	0.43%
2021/11/05	17	83.81	12	85.73	86.20	5	2,471	0.20%
2021/11/04	2	83.05	11	82.53	82.50	-9	2,307	-0.39%
2021/11/03	0	0.00	1	79.90	79.60	-1	2,218	-0.05%
2021/11/02	13	80.32	2	80.80	79.00	11	2,168	0.51%
2021/11/01	3	78.40	4	78.50	79.20	-1	1,991	-0.05%
2021/10/29	1	74.70	0	0.00	75.60	1	1,882	0.05%
2021/10/28	0	0.00	1	75.10	75.10	-1	1,848	-0.05%
2021/10/27	0	0.00	10	73.20	73.00	-10	1,809	-0.55%
2021/10/25	1	73.60	3	72.63	72.20	-2	1,720	-0.12%
2021/10/21	0	0.00	2	73.80	71.90	-2	1,699	-0.12%
2021/10/19	0	0.00	2	70.35	71.00	-2	1,658	-0.12%
2021/10/15	0	0.00	1	69.00	69.50	-1	1,650	-0.06%
2021/10/13	1	66.40	0	0.00	66.50	1	1,623	0.06%
2021/10/07	1	67.90	0	0.00	68.60	1	1,632	0.06%
2021/10/06	1	67.80	0	0.00	67.20	1	1,657	0.06%
2021/10/04	0	0.00	1	67.90	67.20	-1	1,644	-0.06%
2021/09/29	1	71.00	0	0.00	71.10	1	1,586	0.06%
2021/09/27	1	72.60	0	0.00	71.40	1	1,519	0.07%
2021/09/24	0	0.00	2	72.65	72.80	-2	1,489	-0.13%
2021/09/23	2	73.00	5	73.16	72.90	-3	1,435	-0.21%
2021/09/22	3	71.03	0	0.00	70.10	3	1,308	0.23%
2021/09/17	6	70.75	6	71.25	72.80	0	1,241	0.00%
2021/09/08	2	68.25	0	0.00	67.60	2	1,034	0.19%
2021/09/06	0	0.00	5	70.42	70.00	-5	1,009	-0.50%
2021/09/03	0	0.00	12	72.92	72.30	-12	972	-1.23%
2021/09/02	20	73.41	2	73.15	73.90	18	928	1.94%
2021/08/30	1	72.00	1	71.00	70.90	0	796	0.00%
2021/08/27	6	70.95	10	70.25	70.20	-4	736	-0.54%
2021/08/26	32	69.99	7	69.83	70.90	25	650	3.84%
2021/08/25	0	0.00	1	67.30	67.80	-1	496	-0.20%
2021/08/12	0	0.00	1	67.00	66.40	-1	468	-0.21%
2021/08/11	0	0.00	2	66.25	65.60	-2	469	-0.43%
2021/08/10	2	65.75	0	0.00	65.80	2	474	0.42%
2021/08/09	1	66.80	0	0.00	66.70	1	486	0.21%
2021/08/06	2	67.55	0	0.00	67.70	2	492	0.41%
2021/08/05	10	68.30	0	0.00	68.60	10	503	1.99%
2021/08/03	0	0.00	2	68.00	68.60	-2	534	-0.37%
2021/07/29	2	65.40	0	0.00	65.40	2	530	0.38%
2021/07/28	1	64.50	0	0.00	65.30	1	536	0.19%
2021/07/22	0	0.00	2	69.65	70.60	-2	550	-0.36%
2021/07/21	1	68.70	0	0.00	68.60	1	544	0.18%
2021/07/12	0.1	69.20	0	0.00	69.30	0.1	741	0.01%
2021/07/08	0	0.00	1	68.00	67.50	-1	752	-0.13%
2021/07/07	1	67.10	0	0.00	67.00	1	771	0.13%
2021/07/05	0	0.00	1	67.50	67.30	-1	831	-0.12%
2021/07/02	1	66.80	0	0.00	66.90	1	875	0.11%
2021/07/01	1	67.40	0	0.00	67.10	1	905	0.11%
2021/06/21	0	0.00	2	66.00	65.60	-2	976	-0.20%
2021/05/21	0	0.00	2	62.20	62.40	-2	1,277	-0.16%
2021/05/20	1	61.50	0	0.00	61.60	1	1,288	0.08%
2021/05/17	1	58.30	0	0.00	58.50	1	1,291	0.08%
2021/05/11	2	66.50	0	0.00	65.50	2	1,246	0.16%
2021/05/04	0	0.00	2	70.30	69.40	-2	1,245	-0.16%
2021/04/29	0	0.00	1	73.60	72.50	-1	1,224	-0.08%
2021/04/26	0	0.00	10.3	75.20	75.00	-10.3	1,244	-0.82%
2021/04/22	2	76.95	0	0.00	74.90	2	1,289	0.16%
2021/04/21	0.3	78.60	1	77.90	78.30	-0.8	1,282	-0.06%
2021/04/19	11	78.85	1	78.00	78.50	10	1,378	0.73%
2021/04/16	2	75.50	0	0.00	75.20	2	1,368	0.15%
2021/04/12	0	0.00	1	74.00	74.00	-1	1,322	-0.08%
2021/04/09	0	0.00	1	73.90	73.00	-1	1,302	-0.08%
2021/04/07	1	72.20	0	0.00	71.50	1	1,240	0.08%
2021/04/01	0	0.00	1	72.00	72.10	-1	1,212	-0.08%
2021/03/24	0	0.00	1	70.50	70.00	-1	1,499	-0.07%
2021/03/23	1	69.00	0	0.00	69.00	1	1,519	0.07%
2021/03/09	0	0.00	1	71.10	71.30	-1	1,815	-0.06%
2021/03/08	1	72.00	0	0.00	71.90	1	1,799	0.06%
2021/03/05	0	0.00	4	71.98	71.80	-4	1,775	-0.23%
2021/03/04	1	71.10	1	71.60	71.40	0	1,759	0.00%
2021/03/03	1	70.00	15	70.43	69.80	-14	1,697	-0.82%
2021/02/26	0	0.00	0	69.60	69.00	0	1,643	0.00%
2021/02/25	0	0.00	1	69.70	69.40	-1	1,633	-0.06%
2021/02/24	1	68.80	0	0.00	68.80	1	1,620	0.06%
2021/02/22	0	0.00	2	68.50	68.60	-2	1,587	-0.13%
2021/01/29	2	65.60	0	0.00	64.20	2	1,551	0.13%
2021/01/25	2	66.70	0	0.00	66.50	2	1,518	0.13%
2021/01/21	0	0.00	4	66.30	66.70	-4	1,503	-0.27%
2021/01/19	0	0.00	1	68.10	68.40	-1	1,473	-0.07%
2021/01/13	23	72.41	37	72.02	71.60	-14	1,372	-1.02%
2021/01/12	1	70.30	2	69.45	68.60	-1	1,256	-0.08%
2021/01/11	1	68.80	5	67.50	69.70	-4	1,198	-0.33%
2021/01/05	1	66.10	0	0.00	66.50	1	1,074	0.09%
2021/01/04	0	0.00	1	66.60	66.70	-1	1,062	-0.09%
2020/12/30	0	0.00	7	66.10	66.20	-7	1,038	-0.67%
2020/12/29	5	65.10	0	0.00	65.10	5	1,029	0.49%
2020/12/28	0	0.00	1	65.10	65.20	-1	1,019	-0.10%
2020/12/25	5	66.56	0	0.00	66.00	5	1,000	0.50%
2020/12/22	1	68.20	1	68.50	65.90	0	895	0.00%
2020/12/21	1	67.60	3	67.00	66.50	-2	793	-0.25%
2020/12/18	1	66.30	6	66.97	66.80	-5	737	-0.68%
2020/12/17	1	66.50	0	0.00	64.90	1	660	0.15%
2020/12/16	1	65.20	4	65.08	66.10	-3	635	-0.47%
2020/12/09	0	0.00	2	64.80	65.00	-2	473	-0.42%
2020/12/08	1	65.40	4	65.05	65.00	-3	451	-0.66%
2020/12/07	5	64.16	0	0.00	64.70	5	382	1.31%
2020/12/04	0	0.00	1	63.80	63.80	-1	349	-0.29%
2020/11/30	0	0.00	1	62.30	61.70	-1	250	-0.40%
2020/11/23	1	60.80	0	0.00	60.90	1	237	0.42%
2020/11/17	0	0.00	4	60.13	60.00	-4	242	-1.65%
2020/11/12	0	0.00	2	59.60	59.60	-2	256	-0.78%
2020/11/10	2	59.10	0	0.00	59.10	2	255	0.78%
2020/11/09	0	0.00	2	58.90	59.30	-2	256	-0.78%
2020/11/06	0	0.00	2	58.45	58.20	-2	256	-0.78%
2020/11/05	4	57.90	0	0.00	57.90	4	260	1.53%
2020/11/04	4	58.30	0	0.00	58.20	4	265	1.51%
2020/10/30	0	0.00	6	58.63	58.50	-6	280	-2.14%
2020/10/27	2	59.10	0	0.00	59.20	2	291	0.69%
2020/10/23	0	0.00	3	59.90	60.00	-3	295	-1.02%
2020/10/22	8	59.36	1	60.30	60.30	7	332	2.11%
2020/10/06	0	0.00	1	61.40	61.30	-1	601	-0.17%
2020/09/29	1	60.10	0	0.00	60.00	1	700	0.14%
2020/09/25	1	59.90	0	0.00	59.40	1	766	0.13%
2020/09/24	1	60.60	0	0.00	59.80	1	824	0.12%
2020/09/23	2	61.70	0	0.00	61.30	2	824	0.24%
2020/09/10	0	0.00	1	62.80	62.60	-1	839	-0.12%
2020/09/07	1	62.50	0	0.00	62.60	1	845	0.12%
2020/08/20	2	60.80	0	0.00	60.80	2	867	0.23%
2020/08/18	1	63.60	0	0.00	63.60	1	853	0.12%
2020/08/05	0	0.00	1	64.60	64.60	-1	846	-0.12%
2020/07/27	0	0.00	3	66.70	66.00	-3	829	-0.36%
2020/07/23	0	0.00	10	66.84	66.50	-10	797	-1.25%
2020/07/22	1	67.10	0	0.00	67.00	1	786	0.13%
2020/07/16	10	66.10	0	0.00	65.50	10	743	1.34%
2020/07/15	21	68.36	1	68.90	66.00	20	731	2.73%
2020/07/13	1	69.80	1	68.90	70.30	0	680	0.00%
2020/07/10	13	64.58	10	66.30	65.80	3	590	0.51%
2020/07/09	1	63.40	0	0.00	63.00	1	514	0.19%
2020/07/06	16	65.22	1	64.70	64.00	15	516	2.91%
2020/06/24	0	0.00	1	62.10	61.80	-1	421	-0.24%
2020/06/23	1	62.00	0	0.00	62.00	1	426	0.23%
2020/06/17	0	0.00	2	60.65	60.70	-2	432	-0.46%
2020/06/12	1	59.30	0	0.00	60.10	1	452	0.22%
2020/06/11	1	60.10	0	0.00	60.30	1	455	0.22%
2020/06/09	2	61.80	0	0.00	62.00	2	467	0.43%
2020/06/01	0	0.00	2	60.90	60.90	-2	503	-0.40%
2020/05/20	1	59.90	0	0.00	60.00	1	505	0.20%
2020/05/18	0	0.00	1	60.80	60.40	-1	500	-0.20%
2020/05/14	1	59.50	0	0.00	60.10	1	495	0.20%
2020/05/12	1	60.30	0	0.00	60.30	1	494	0.20%
2020/05/11	0	0.00	1	61.20	61.00	-1	494	-0.20%
2020/05/07	0	0.00	2	59.20	59.30	-2	485	-0.41%
2020/05/05	1	58.90	0	0.00	59.20	1	483	0.21%
2020/04/30	1	58.30	1	58.90	58.90	0	474	0.00%
2020/04/27	0	0.00	3	56.63	56.80	-3	479	-0.63%
2020/04/23	0	0.00	4	56.15	56.00	-4	484	-0.83%
2020/04/20	1	57.10	0	0.00	57.40	1	477	0.21%
2020/04/17	6	56.87	8	57.90	57.40	-2	474	-0.42%
2020/04/16	0	0.00	1	55.80	56.10	-1	461	-0.22%
2020/04/15	8	56.26	1	56.60	56.50	7	461	1.52%
2020/04/13	1	55.00	0	0.00	54.80	1	467	0.21%
2020/04/09	1	54.20	0	0.00	54.30	1	468	0.21%
2020/04/08	0	0.00	5	52.90	53.90	-5	458	-1.09%
2020/04/07	1	52.30	0	0.00	52.60	1	450	0.22%
2020/03/16	20	52.00	0	0.00	50.80	20	555	3.60%
2020/03/13	22	50.93	0	0.00	52.80	22	547	4.02%
2020/03/12	34	54.82	0	0.00	54.90	34	541	6.28%
2020/03/11	1	58.00	0	0.00	57.20	1	531	0.19%
2020/03/10	12	57.15	0	0.00	58.20	12	546	2.20%
2020/03/09	2	59.50	0	0.00	59.00	2	533	0.37%
2020/03/02	0	0.00	1	60.50	60.70	-1	542	-0.18%
2020/02/20	1	63.40	0	0.00	63.20	1	550	0.18%
2020/02/04	0	0.00	1	63.10	64.40	-1	678	-0.15%
2020/01/07	0	0.00	1	66.70	66.80	-1	938	-0.11%
2020/01/06	0	0.00	1	66.70	66.90	-1	955	-0.10%
2020/01/02	1	68.90	0	0.00	68.30	1	962	0.10%
2019/12/20	1	70.00	0	0.00	69.60	1	948	0.11%
2019/12/19	0	0.00	1	72.00	70.80	-1	943	-0.11%
2019/12/17	1	70.80	1	70.60	70.00	0	906	0.00%
2019/12/13	0	0.00	1	69.10	68.90	-1	906	-0.11%
2019/12/12	0	0.00	2	70.50	70.30	-2	888	-0.23%
2019/12/09	0	0.00	1	69.00	68.10	-1	838	-0.12%
2019/12/02	0	0.00	2	65.70	67.80	-2	796	-0.25%
2019/11/25	0	0.00	1	67.40	67.40	-1	821	-0.12%
2019/11/22	1	66.70	0	0.00	66.40	1	815	0.12%
2019/11/15	1	66.90	0	0.00	66.60	1	872	0.11%
2019/11/11	1	70.00	2	68.60	68.50	-1	857	-0.12%
2019/11/08	1	70.60	0	0.00	71.00	1	844	0.12%
2019/11/05	0	71.70	2	72.00	71.60	-2	814	-0.25%
2019/11/04	1	72.00	1	71.90	72.00	0	802	0.00%
2019/11/01	1	70.40	1	69.40	71.10	0	777	0.00%
2019/10/31	2	68.85	1	68.90	68.70	1	740	0.14%
2019/10/28	1	70.50	7	70.50	70.50	-6	704	-0.85%
2019/10/25	1	71.60	0	0.00	70.50	1	699	0.14%
2019/10/24	1	72.10	0	0.00	72.20	1	680	0.15%
2019/10/23	0	0.00	1	72.00	72.40	-1	669	-0.15%
2019/10/22	2	71.75	1	73.80	73.20	1	649	0.15%
2019/10/21	0	0.00	1	70.10	70.10	-1	597	-0.17%
2019/10/18	7	71.86	3	71.70	70.60	4	584	0.68%
2019/10/17	3	69.20	2	68.25	69.70	1	509	0.20%
2019/10/15	5	65.84	0	0.00	65.50	5	443	1.13%
2019/10/14	2	65.00	0	0.00	65.50	2	432	0.46%
2019/09/18	0	0.00	1	60.00	60.00	-1	337	-0.30%
2019/09/11	0	0.00	3	59.63	59.50	-3	340	-0.88%
2019/09/02	3	57.00	0	0.00	57.70	3	309	0.97%
2019/08/19	0	0.00	1	60.90	60.90	-1	199	-0.50%
2019/08/16	1	59.00	0	0.00	59.10	1	182	0.55%
2019/07/23	0	0.00	1	59.10	59.00	-1	203	-0.49%
2019/07/16	0	0.00	1	59.00	58.90	-1	242	-0.41%
2019/07/04	1	58.50	0	0.00	58.50	1	251	0.40%
2019/07/01	1	61.20	0	0.00	61.30	1	240	0.42%
2019/06/27	1	60.60	0	0.00	60.70	1	242	0.41%
2019/05/29	1	58.80	0	0.00	59.00	1	322	0.31%
2019/05/22	1	58.90	0	0.00	58.80	1	351	0.28%
2019/05/17	1	58.30	0	0.00	57.90	1	372	0.27%
2019/05/03	2	63.20	0	0.00	62.70	2	389	0.51%
2019/04/22	1	61.50	0	0.00	61.40	1	345	0.29%
2019/04/01	0	0.00	1	61.80	61.60	-1	332	-0.30%
2019/03/28	0	0.00	1	61.00	60.70	-1	331	-0.30%
2019/03/22	1	61.20	0	0.00	61.20	1	379	0.26%
2019/03/20	1	61.50	0	0.00	61.60	1	380	0.26%
2019/03/19	0	0.00	2	61.80	61.80	-2	378	-0.53%
2019/03/12	2	59.20	0	0.00	59.70	2	353	0.57%
2019/02/27	0	0.00	2	60.85	60.90	-2	366	-0.55%
2019/02/21	0	0.00	2	59.60	59.60	-2	352	-0.57%
2019/02/19	0	0.00	1	59.50	59.40	-1	348	-0.29%
2019/02/18	2	59.50	3	59.70	59.70	-1	345	-0.29%
2019/02/12	1	57.20	0	0.00	57.10	1	313	0.32%
2019/01/25	2	57.70	0	0.00	58.20	2	303	0.66%
2019/01/09	0	0.00	2	58.00	57.90	-2	350	-0.57%
2019/01/02	3	59.00	0	0.00	58.10	3	375	0.80%
2018/12/20	0	0.00	1	58.40	58.60	-1	374	-0.27%
2018/12/18	0	0.00	3	60.70	60.00	-3	356	-0.84%
2018/12/17	0	0.00	1	58.50	58.70	-1	328	-0.30%
2018/12/12	3	55.80	0	0.00	55.90	3	320	0.94%
2018/12/04	1	57.90	0	0.00	56.80	1	319	0.31%
2018/10/26	1	51.00	0	0.00	50.40	1	273	0.37%
2018/10/25	1	52.70	0	0.00	51.90	1	266	0.37%
2018/10/24	1	55.30	0	0.00	55.00	1	264	0.38%
2018/10/19	1	55.60	0	0.00	58.80	1	270	0.37%
2018/10/16	2	57.70	0	0.00	57.20	2	305	0.65%
2018/10/04	2	65.30	0	0.00	64.80	2	361	0.55%
2018/10/01	0	0.00	4	66.50	66.70	-4	383	-1.04%
2018/08/27	1	65.40	0	0.00	65.40	1	504	0.20%
2018/08/01	0	0.00	2	68.80	69.50	-2	547	-0.37%
2018/07/31	1	69.40	0	0.00	68.80	1	548	0.18%
2018/07/30	0	0.00	2	68.80	68.90	-2	547	-0.37%
2018/07/27	0	0.00	1	69.20	69.10	-1	554	-0.18%
2018/07/26	1	69.20	0	0.00	68.80	1	573	0.17%
2018/07/20	7	69.36	3	69.10	68.20	4	557	0.72%
2018/07/17	1	65.00	0	0.00	65.00	1	535	0.19%
2018/06/07	0	0.00	16	77.18	76.40	-16	672	-2.38%
2018/06/05	0	0.00	2	76.20	75.20	-2	661	-0.30%
2018/06/04	2	75.70	0	0.00	75.80	2	659	0.30%
2018/05/18	1	74.10	0	0.00	74.10	1	708	0.14%
2018/05/14	10	74.70	0	0.00	75.90	10	745	1.34%
2018/05/11	5	75.00	0	0.00	75.00	5	749	0.67%
2018/05/08	1	75.00	0	0.00	75.30	1	763	0.13%
2018/05/03	10	74.80	11	75.18	74.10	-1	766	-0.13%
2018/04/23	0	0.00	0.2	79.00	78.50	-0.2	734	-0.03%
2018/04/20	0	0.00	1	81.40	81.20	-1	733	-0.14%
2018/04/19	0	0.00	1	82.60	82.80	-1	728	-0.14%
2018/04/18	0	0.00	1	83.00	82.40	-1	719	-0.14%
2018/04/17	1	82.00	0	0.00	81.00	1	705	0.14%
2018/04/16	1	84.70	1	83.00	83.00	0	698	0.00%
2018/04/13	3	82.97	0	0.00	83.10	3	675	0.44%
2018/03/27	1	76.50	0	0.00	76.80	1	666	0.15%
2018/03/06	1	78.50	0	0.00	79.00	1	962	0.10%
2018/03/01	0	0.00	1	80.10	80.10	-1	1,121	-0.09%
2018/02/27	1	82.30	0	0.00	80.60	1	1,135	0.09%
2018/02/23	1	80.00	0	0.00	80.00	1	1,230	0.08%
2018/01/30	0	0.00	0	81.60	81.60	0	1,449	0.00%
2018/01/26	1	82.50	0	0.00	82.50	1	1,440	0.07%
2018/01/23	0	0.00	4	83.70	83.80	-4	1,446	-0.28%
2018/01/18	2	83.00	0	0.00	82.90	2	1,448	0.14%
2018/01/10	0	82.30	0	0.00	82.70	0	1,443	0.00%
2018/01/04	5	84.88	0	0.00	84.70	5	1,483	0.34%