中砂 (1560)-宏遠-館前券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	246.50	3.1	259.16	257.50	-2.1	5,018	-0.04%
2024/04/24	0	0.00	3	237.83	243.00	-3	4,996	-0.06%
2024/04/23	0	0.00	1	222.50	221.00	-1	5,037	-0.02%
2024/04/22	2	234.50	0	0.00	221.00	2	5,047	0.04%
2024/04/19	4	245.00	0	0.00	233.00	4	5,114	0.08%
2024/04/18	1	258.50	0	0.00	258.00	1	5,102	0.02%
2024/04/17	4	261.13	4	260.25	259.50	0	5,100	0.00%
2024/04/12	4	258.38	0	0.00	256.00	4	5,065	0.08%
2024/04/11	1	255.50	0	0.00	254.50	1	5,053	0.02%
2024/04/09	1	266.50	1	258.50	258.50	0	5,032	0.00%
2024/04/08	1	265.00	0	0.00	264.00	1	5,014	0.02%
2024/04/03	0	0.00	1	266.50	266.50	-1	5,056	-0.02%
2024/04/02	4.1	278.56	1	294.00	272.50	3.1	5,024	0.06%
2024/04/01	4	270.25	3	271.33	270.50	1	4,956	0.02%
2024/03/28	0	0.00	3	262.00	259.00	-3	5,089	-0.06%
2024/03/27	0	0.00	1	261.50	264.00	-1	5,048	-0.02%
2024/03/26	1	251.00	1	252.50	253.50	0	4,948	0.00%
2024/03/21	0	0.00	1.3	251.23	245.00	-1.3	4,840	-0.03%
2024/03/18	1	255.00	6	255.67	256.00	-5	4,863	-0.10%
2024/03/14	0.3	242.00	0	0.00	240.50	0.3	4,834	0.01%
2024/03/13	5	244.00	0	0.00	243.50	5	4,873	0.10%
2024/03/08	5	247.30	3	244.67	241.00	2	4,848	0.04%
2024/03/07	1	251.50	0	0.00	246.00	1	4,845	0.02%
2024/03/06	2	249.50	1	254.00	254.50	1	4,830	0.02%
2024/03/04	1	261.50	2	260.00	255.00	-1	4,796	-0.02%
2024/03/01	7	256.14	5	256.00	256.00	2	4,745	0.04%
2024/02/29	3	252.50	0	0.00	258.00	3	4,710	0.06%
2024/02/27	2	272.00	1	267.00	268.00	1	4,625	0.02%
2024/02/26	2	265.75	2	272.50	273.00	0	4,609	0.00%
2024/02/23	7	289.14	6.2	277.44	276.50	0.8	4,613	0.02%
2024/02/22	15.1	260.44	15	268.63	275.50	0.1	4,399	0.00%
2024/02/21	7	250.93	6	249.92	250.50	1	4,269	0.02%
2024/02/20	2	235.50	4	238.63	238.00	-2	4,145	-0.05%
2024/02/19	0	0.00	3	233.17	233.00	-3	4,100	-0.07%
2024/02/16	0	0.00	3	239.67	238.00	-3	4,154	-0.07%
2024/02/15	4	236.50	16.1	237.03	238.00	-12.1	4,174	-0.29%
2024/02/05	1.1	219.14	2	220.25	220.50	-0.9	4,227	-0.02%
2024/02/02	4	220.75	1	223.50	217.50	3	4,217	0.07%
2024/02/01	2.1	216.52	1	219.50	217.50	1.1	4,271	0.03%
2024/01/31	17.1	216.86	8	220.88	219.50	9.1	4,353	0.21%
2024/01/29	1	196.00	2.4	193.71	195.50	-1.4	4,204	-0.03%
2024/01/26	1	189.00	1	189.00	189.00	0	4,304	0.00%
2024/01/25	2.4	189.04	1	187.00	187.00	1.4	4,389	0.03%
2024/01/23	1	197.00	1	196.50	195.50	0	4,411	0.00%
2024/01/22	0	0.00	1	196.50	196.50	-1	4,398	-0.02%
2024/01/19	1	189.00	2	193.50	194.50	-1	4,359	-0.02%
2024/01/18	3	197.83	0	0.00	194.00	3	4,295	0.07%
2024/01/17	1	198.50	3	198.67	196.00	-2	4,222	-0.05%
2024/01/16	2	195.25	0	0.00	193.50	2	4,168	0.05%
2024/01/15	2	197.50	2	199.25	197.00	0	4,189	0.00%
2024/01/09	2	186.00	3	185.33	187.00	-1	4,175	-0.02%
2024/01/05	0	0.00	1	184.00	182.50	-1	4,214	-0.02%
2024/01/04	1	187.00	0	0.00	184.00	1	4,403	0.02%
2023/12/27	1	191.00	1	187.00	190.50	0	4,522	0.00%
2023/12/26	1	189.50	1	191.00	189.00	0	4,613	0.00%
2023/12/25	1	179.50	6.4	183.63	185.00	-5.4	4,795	-0.11%
2023/12/20	1	170.00	0	0.00	170.00	1	4,991	0.02%
2023/12/19	1	172.50	0	0.00	171.00	1	5,028	0.02%
2023/12/18	1.1	172.50	1	172.50	172.50	0.1	5,048	0.00%
2023/12/15	0.1	176.50	0	0.00	174.50	0.1	5,045	0.00%
2023/12/11	4.1	179.67	0	0.00	175.50	4.1	5,161	0.08%
2023/12/08	1.1	179.09	50	176.13	179.00	-48.9	5,246	-0.93%
2023/11/22	0	0.00	1	182.50	188.00	-1	4,881	-0.02%
2023/11/21	1	177.50	0	0.00	177.00	1	4,809	0.02%
2023/11/17	1.4	178.57	1	177.50	176.50	0.4	4,872	0.01%
2023/11/13	2	177.75	3	179.67	181.00	-1	4,726	-0.02%
2023/11/08	5	172.90	5	174.10	169.50	0	4,430	0.00%
2023/11/01	0	0.00	1	167.00	168.50	-1	3,798	-0.03%
2023/10/30	1	162.00	0	0.00	163.50	1	3,782	0.03%
2023/10/25	0	0.00	16	167.94	166.00	-16	3,849	-0.42%
2023/10/24	1	167.00	1	165.50	167.00	0	4,034	0.00%
2023/10/23	2	164.75	1	164.50	165.00	1	4,177	0.02%
2023/10/20	19	164.00	5	165.00	167.00	14	4,416	0.32%
2023/10/12	2	163.75	5.3	165.23	165.50	-3.3	4,994	-0.07%
2023/10/11	1	157.50	1	158.50	157.00	0	5,049	0.00%
2023/10/05	1	155.50	1	154.50	154.50	0	5,152	0.00%
2023/10/04	1	154.00	1	154.00	155.00	0	5,126	0.00%
2023/10/03	0	0.00	1	159.00	157.00	-1	5,058	-0.02%
2023/10/02	29	161.36	28	162.32	160.00	1	5,036	0.02%
2023/09/28	3	159.50	4	157.25	154.50	-1	4,809	-0.02%
2023/09/27	2	149.50	1	151.50	150.50	1	4,455	0.02%
2023/09/26	1	143.00	3	143.17	142.00	-2	4,184	-0.05%
2023/09/22	2	139.00	1	139.00	143.50	1	4,183	0.02%
2023/09/21	1	137.00	1	138.00	137.50	0	4,121	0.00%
2023/09/18	1	140.50	1	142.00	141.50	0	4,114	0.00%
2023/09/14	0	0.00	6	144.92	144.50	-6	4,150	-0.14%
2023/09/13	0	0.00	3	138.17	138.50	-3	4,055	-0.07%
2023/09/12	1	139.00	0	0.00	136.00	1	4,007	0.02%
2023/09/11	0	0.00	2	131.50	131.00	-2	4,103	-0.05%
2023/09/08	5	133.50	0	0.00	134.50	5	4,215	0.12%
2023/09/07	1	135.00	2	133.50	133.00	-1	4,464	-0.02%
2023/09/06	0	0.00	4	135.00	134.50	-4	4,527	-0.09%
2023/09/05	3	129.67	0	0.00	130.00	3	4,613	0.07%
2023/08/31	2	130.00	0	0.00	130.00	2	4,684	0.04%
2023/08/29	1	128.50	1	127.50	127.50	0	4,714	0.00%
2023/08/25	1	130.50	0	0.00	129.00	1	4,714	0.02%
2023/08/17	0	0.00	2	127.00	127.50	-2	4,642	-0.04%
2023/08/14	2.1	121.05	0	0.00	121.50	2.1	4,614	0.05%
2023/08/09	1	127.00	0	0.00	127.00	1	4,572	0.02%
2023/08/08	2	129.00	0	0.00	129.00	2	4,544	0.04%
2023/08/04	1	132.00	0	0.00	131.50	1	4,495	0.02%
2023/07/31	1	143.00	1	140.00	138.50	0	4,395	0.00%
2023/07/28	0.1	141.50	0	0.00	141.50	0.1	4,346	0.00%
2023/07/27	0.1	142.50	0	0.00	141.50	0.1	4,277	0.00%
2023/07/21	0	0.00	4	142.75	143.50	-4	3,543	-0.11%
2023/07/20	3	145.00	1	148.00	147.50	2	3,472	0.06%
2023/07/19	2	147.50	1	147.00	142.00	1	3,337	0.03%
2023/07/18	1	145.00	3	145.67	151.50	-2	3,335	-0.06%
2023/07/17	6	146.75	4	148.75	145.00	2	3,167	0.06%
2023/07/14	0	0.00	3.1	140.48	143.00	-3.1	2,936	-0.11%
2023/07/13	0	0.00	1	122.50	130.00	-1	2,688	-0.04%
2023/07/12	1	123.00	0	0.00	122.50	1	2,542	0.04%
2023/07/06	2	122.75	2	123.25	122.50	0	2,454	0.00%
2023/07/05	0.1	126.00	0	0.00	124.00	0.1	2,455	0.00%
2023/06/28	1	124.50	1	125.00	124.00	0	2,539	0.00%
2023/06/20	1.1	129.82	0	0.00	127.50	1.1	2,552	0.04%
2023/06/15	0	0.00	1	132.00	132.00	-1	2,413	-0.04%
2023/06/14	1	127.50	1.1	130.86	129.00	-0.1	2,247	0.00%
2023/06/13	2	130.00	7	127.21	130.50	-5	2,137	-0.23%
2023/06/12	3	122.00	1	121.00	122.00	2	1,879	0.11%
2023/06/09	2	120.00	3	123.17	124.00	-1	1,805	-0.06%
2023/06/07	0	0.00	3	119.33	118.50	-3	1,716	-0.17%
2023/06/06	0	0.00	5	118.10	118.00	-5	1,725	-0.29%
2023/06/05	0.1	116.50	0	0.00	116.50	0.1	1,726	0.00%
2023/06/02	0	0.00	1	118.00	117.50	-1	1,738	-0.06%
2023/06/01	2	114.50	2	114.75	116.50	0	1,767	0.00%
2023/05/31	1	113.50	0	0.00	113.50	1	1,751	0.06%
2023/05/29	4	114.38	0	0.00	114.50	4	1,770	0.23%
2023/05/26	0	0.00	1	115.00	115.00	-1	1,786	-0.06%
2023/05/22	1	110.00	0	0.00	111.00	1	1,760	0.06%
2023/05/08	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/05/04	2	108.75	1	109.50	109.50	1	2,030	0.05%
2023/05/03	1	110.00	0	0.00	109.00	1	2,086	0.05%
2023/05/02	1	110.00	0	0.00	110.00	1	2,126	0.05%
2023/04/26	2	107.50	6	106.67	108.00	-4	2,356	-0.17%
2023/04/25	1	113.50	1	109.50	109.50	0	2,536	0.00%
2023/04/21	0	0.00	3	119.00	113.50	-3	2,801	-0.11%
2023/04/20	1	114.00	0	0.00	112.50	1	2,919	0.03%
2023/04/19	3	115.50	1	114.50	114.00	2	2,935	0.07%
2023/04/18	1	117.00	2	117.50	116.50	-1	2,936	-0.03%
2023/04/13	1	117.00	1	116.50	116.50	0	2,975	0.00%
2023/04/12	1	117.50	11	116.59	118.00	-10	2,999	-0.33%
2023/04/11	1	118.00	0	0.00	118.00	1	3,017	0.03%
2023/04/10	1	118.50	0	0.00	118.00	1	3,041	0.03%
2023/04/06	12	120.67	3	120.17	119.00	9	3,093	0.29%
2023/03/31	0	0.00	1	118.00	118.50	-1	3,015	-0.03%
2023/03/30	0	0.00	1	116.00	117.50	-1	3,007	-0.03%
2023/03/29	3	115.33	1	115.00	114.50	2	2,987	0.07%
2023/03/28	3	116.50	2	117.00	115.50	1	3,026	0.03%
2023/03/27	1	117.50	1	118.50	118.00	0	3,066	0.00%
2023/03/24	1	118.00	1	119.00	117.50	0	3,090	0.00%
2023/03/23	0	0.00	4	117.00	118.00	-4	3,153	-0.13%
2023/03/22	1	117.50	1	117.50	117.50	0	3,156	0.00%
2023/03/21	0	0.00	8	114.56	115.00	-8	3,163	-0.25%
2023/03/20	7	111.79	1	113.00	112.50	6	3,217	0.19%
2023/03/17	1	110.50	6	111.92	111.50	-5	3,346	-0.15%
2023/03/16	7	109.43	2	110.25	108.50	5	3,455	0.14%
2023/03/15	1	112.00	1	113.00	111.50	0	3,767	0.00%
2023/03/14	1	110.50	2	111.25	111.50	-1	4,411	-0.02%
2023/03/13	3	112.17	1	111.50	112.00	2	4,780	0.04%
2023/03/08	0	0.00	2	119.50	119.50	-2	5,062	-0.04%
2023/03/07	0	0.00	5	118.00	117.50	-5	5,042	-0.10%
2023/03/06	2	118.00	12	116.96	117.50	-10	5,055	-0.20%
2023/03/03	16	114.00	0	0.00	114.00	16	5,048	0.32%
2023/03/02	1	113.50	1	113.50	113.50	0	5,088	0.00%
2023/03/01	1	112.50	1	113.50	114.50	0	5,122	0.00%
2023/02/23	1	115.50	1	116.00	116.50	0	5,169	0.00%
2023/02/14	2	117.50	0	0.00	116.50	2	6,328	0.03%
2023/02/13	1	116.00	2	116.50	116.50	-1	6,400	-0.02%
2023/02/10	1	117.50	0	0.00	116.50	1	6,531	0.02%
2023/02/09	1	120.00	1	118.50	118.50	0	6,600	0.00%
2023/02/08	1	120.50	3	119.83	120.00	-2	6,648	-0.03%
2023/02/07	5	117.60	9	117.83	118.00	-4	6,735	-0.06%
2023/02/06	9	117.44	5	117.70	117.00	4	6,744	0.06%
2023/02/03	4	121.25	3	121.67	120.50	1	6,767	0.01%
2023/02/02	6	122.75	1	122.00	121.50	5	6,784	0.07%
2023/02/01	1	120.50	1	120.50	121.00	0	6,831	0.00%
2023/01/31	2	118.25	1	118.50	119.00	1	6,863	0.01%
2023/01/30	3	119.00	5.3	119.44	119.00	-2.3	6,880	-0.03%
2023/01/17	1.3	116.17	2	116.75	116.00	-0.7	6,802	-0.01%
2023/01/16	2	114.75	1	115.00	115.00	1	6,765	0.01%
2023/01/13	2	117.50	3	116.50	114.00	-1	6,758	-0.01%
2023/01/11	3	118.33	2	115.00	115.00	1	6,554	0.02%
2023/01/10	15	115.47	10	115.35	115.50	5	6,386	0.08%
2023/01/09	1	108.00	1	108.50	108.50	0	6,195	0.00%
2022/12/28	1	107.00	1	104.50	104.50	0	6,519	0.00%
2022/12/26	2	107.01	0	0.00	106.50	2	6,530	0.03%
2022/12/22	0	112.00	0	0.00	111.00	0	6,601	0.00%
2022/12/20	0	113.50	2	110.50	110.50	-2	6,711	-0.03%
2022/12/19	3	114.17	1	114.00	114.00	2	6,741	0.03%
2022/12/16	1	118.50	6	118.83	118.00	-5	6,762	-0.07%
2022/12/15	2	122.50	3	122.67	122.00	-1	6,774	-0.01%
2022/12/14	5	119.50	1	119.00	119.00	4	6,762	0.06%
2022/12/13	2	119.25	1	117.00	117.00	1	6,759	0.01%
2022/12/12	1	119.00	1	120.00	119.50	0	6,763	0.00%
2022/12/09	2	124.75	5	125.10	122.50	-3	6,803	-0.04%
2022/12/08	11	124.77	11	121.77	126.00	0	6,708	0.00%
2022/12/07	204	124.07	201	125.02	124.50	3	6,626	0.05%	大買/大賣/
2022/12/06	36	129.92	39	130.58	129.50	-3	6,332	-0.05%
2022/12/05	11	125.27	18	125.17	128.00	-7	5,752	-0.12%
2022/12/02	2	116.25	5	116.10	116.50	-3	5,433	-0.06%
2022/12/01	0	0.00	2	114.00	112.50	-2	5,276	-0.04%
2022/11/30	11	113.32	3	112.00	112.00	8	5,286	0.15%
2022/11/29	2	109.75	1	110.50	110.50	1	5,306	0.02%
2022/11/28	1	107.00	1	108.50	110.50	0	5,344	0.00%
2022/11/25	0	0.00	13	110.50	109.00	-13	5,373	-0.24%
2022/11/24	5	110.00	4	111.00	111.00	1	5,387	0.02%
2022/11/23	2	110.00	2	109.25	109.00	0	5,435	0.00%
2022/11/22	1	108.50	1	109.50	109.50	0	5,487	0.00%
2022/11/21	9	109.61	4	109.63	110.00	5	5,570	0.09%
2022/11/18	4	111.88	4	111.25	109.50	0	5,596	0.00%
2022/11/17	4	112.25	0	0.00	111.50	4	5,605	0.07%
2022/11/16	6	116.33	8	115.31	114.50	-2	5,749	-0.03%
2022/11/15	13	115.77	16	116.78	118.50	-3	5,903	-0.05%
2022/11/14	3	108.50	1	107.50	108.50	2	6,462	0.03%
2022/11/11	6	109.25	7	109.79	109.50	-1	6,767	-0.01%
2022/11/10	6	104.17	5	103.70	103.50	1	6,655	0.02%
2022/11/09	5	107.10	3	107.33	107.50	2	6,849	0.03%
2022/11/08	8	109.63	4	108.25	106.50	4	6,861	0.06%
2022/11/07	4	105.75	7	106.21	107.00	-3	6,859	-0.04%
2022/11/04	4	103.25	2	103.00	103.00	2	6,958	0.03%
2022/11/03	4	105.88	4	105.75	105.50	0	6,921	0.00%
2022/11/02	1	103.00	1	104.00	104.00	0	6,917	0.00%
2022/10/31	2	101.75	3	102.33	102.00	-1	7,145	-0.01%
2022/10/28	11	103.08	5	99.40	98.80	6	7,196	0.08%
2022/10/27	5	104.60	5	105.00	104.50	0	7,198	0.00%
2022/10/26	5	99.30	1	97.80	98.00	4	7,220	0.06%
2022/10/25	1	101.50	1	100.00	100.50	0	7,310	0.00%
2022/10/21	2	101.00	1	102.50	100.00	1	8,019	0.01%
2022/10/20	1	103.00	1	102.00	102.00	0	8,357	0.00%
2022/10/19	1	107.00	1	106.00	104.50	0	8,454	0.00%
2022/10/18	1	105.50	1	105.00	105.00	0	8,568	0.00%
2022/10/17	1	103.00	1	105.00	105.50	0	8,650	0.00%
2022/10/14	1	108.00	1	111.00	106.50	0	8,812	0.00%
2022/10/13	1	109.50	1	105.50	105.00	0	9,193	0.00%
2022/10/12	2	110.00	9	110.94	110.00	-7	9,298	-0.08%
2022/10/11	3	111.83	2	111.00	111.00	1	9,819	0.01%
2022/10/07	2	118.00	1	118.00	118.00	1	10,117	0.01%
2022/10/06	1	119.50	1	121.00	120.00	0	10,280	0.00%
2022/10/05	2	122.00	0	0.00	120.50	2	10,373	0.02%
2022/10/04	0	0.00	1	125.00	122.50	-1	10,402	-0.01%
2022/10/03	2	121.00	1	121.00	122.00	1	10,570	0.01%
2022/09/30	1	116.00	4	118.88	121.00	-3	10,800	-0.03%
2022/09/29	4	121.63	2	122.25	120.00	2	11,111	0.02%
2022/09/28	1	128.50	1	121.50	121.50	0	11,444	0.00%
2022/09/27	1	125.50	3	129.00	129.50	-2	11,691	-0.02%
2022/09/26	0	0.00	1	130.00	125.50	-1	11,933	-0.01%
2022/09/23	1	135.00	3	132.50	131.50	-2	12,194	-0.02%
2022/09/22	1	133.00	1	135.00	137.00	0	12,357	0.00%
2022/09/21	1	136.50	2	136.00	136.00	-1	12,683	-0.01%
2022/09/19	1	139.00	1	138.50	138.50	0	13,414	0.00%
2022/09/16	6	140.08	9	139.56	139.00	-3	13,909	-0.02%
2022/09/15	2	144.50	0	0.00	143.50	2	14,291	0.01%
2022/09/14	1	143.00	1	145.00	147.50	0	14,827	0.00%
2022/09/13	3	150.17	3	147.17	147.00	0	15,438	0.00%
2022/09/12	2	151.00	0	0.00	148.50	2	15,804	0.01%
2022/09/06	3	150.67	3	148.33	147.00	0	16,835	0.00%
2022/09/05	1	154.50	1	151.00	151.00	0	17,215	0.00%
2022/09/02	2	154.00	3	155.17	158.50	-1	17,592	-0.01%
2022/09/01	4	154.75	1	158.00	154.00	3	18,264	0.02%
2022/08/31	1	157.50	1	158.00	159.00	0	18,776	0.00%
2022/08/29	1	149.50	1	152.00	158.00	0	19,447	0.00%
2022/08/26	8	158.31	7	156.93	156.50	1	19,644	0.01%
2022/08/25	1	156.50	2	157.00	156.00	-1	19,934	-0.01%
2022/08/24	1	156.00	1	155.50	155.50	0	20,559	0.00%
2022/08/23	2	158.50	2	156.50	156.50	0	20,692	0.00%
2022/08/22	16	162.28	13	156.12	156.00	3	21,150	0.01%
2022/08/19	13.2	174.48	24	173.67	169.50	-10.8	21,321	-0.05%
2022/08/18	25	165.00	9	166.61	166.50	16	21,158	0.08%
2022/08/17	8	156.38	8	156.19	156.00	0	20,986	0.00%
2022/08/16	13	157.73	14	158.14	157.50	-1	20,913	0.00%
2022/08/15	13	154.42	10	155.50	155.00	3	20,700	0.01%
2022/08/11	2	155.50	3	156.67	157.00	-1	20,567	0.00%
2022/08/10	1	149.50	0	0.00	151.00	1	20,427	0.00%
2022/08/09	3	151.33	2	151.00	152.00	1	20,433	0.00%
2022/08/08	2	153.75	2	154.25	153.50	0	20,395	0.00%
2022/08/05	5	156.20	21	155.71	153.50	-16	20,376	-0.08%
2022/08/04	201	151.09	1	152.00	153.00	200	20,254	0.99%	大買/鉅額交易
2022/08/03	2	150.75	1	152.50	151.50	1	20,271	0.00%
2022/08/02	2	149.50	2	151.25	153.00	0	20,262	0.00%
2022/08/01	2	155.50	2	152.50	152.50	0	20,187	0.00%
2022/07/29	4	157.88	5	157.70	157.00	-1	20,124	0.00%
2022/07/28	14	155.89	20	153.88	155.50	-6	20,179	-0.03%
2022/07/27	14	159.89	2	157.50	157.50	12	19,639	0.06%
2022/07/26	1	157.50	4	159.38	160.00	-3	19,417	-0.02%
2022/07/25	10	157.60	17	159.38	160.50	-7	19,550	-0.04%
2022/07/22	0	0.00	2	157.00	157.00	-2	19,473	-0.01%
2022/07/21	16	157.25	12	156.79	158.50	4	19,390	0.02%
2022/07/20	17	157.03	6	158.75	155.50	11	19,200	0.06%
2022/07/19	10	148.80	2	150.00	149.50	8	18,785	0.04%
2022/07/18	9	149.56	6	148.42	148.50	3	18,643	0.02%
2022/07/15	6	140.67	8	142.06	145.50	-2	18,082	-0.01%
2022/07/14	6	127.83	8	129.13	132.50	-2	17,735	-0.01%
2022/07/13	9	131.94	6	133.08	128.50	3	17,598	0.02%
2022/07/12	3	131.67	2	127.50	127.50	1	17,525	0.01%
2022/07/11	12	138.04	11	137.91	133.00	1	17,610	0.01%
2022/07/08	9	134.89	4	134.88	134.50	5	17,815	0.03%
2022/07/07	10	130.20	16	131.78	135.00	-6	17,719	-0.03%
2022/07/06	2	136.75	4	133.50	132.50	-2	17,431	-0.01%
2022/07/05	3	144.83	2	144.25	142.50	1	17,132	0.01%
2022/07/04	7	140.14	7	140.43	141.50	0	16,904	0.00%
2022/07/01	5	141.30	85	141.14	137.00	-80	16,782	-0.48%
2022/06/30	8	147.50	6	149.00	146.00	2	16,742	0.01%
2022/06/29	11	151.86	7	154.14	153.50	4	16,684	0.02%
2022/06/28	9	157.22	11	157.45	157.00	-2	16,432	-0.01%
2022/06/27	13	157.62	17	157.12	160.00	-4	16,334	-0.02%
2022/06/24	15	157.80	17	157.24	152.00	-2	15,975	-0.01%
2022/06/23	43	156.97	40	156.81	158.50	3	15,563	0.02%
2022/06/22	17	159.47	12	158.92	156.50	5	15,405	0.03%
2022/06/21	16	167.44	22	169.34	173.50	-6	15,188	-0.04%
2022/06/20	4	160.75	4	161.25	158.00	0	15,214	0.00%
2022/06/17	7	157.71	10	159.30	161.50	-3	14,910	-0.02%
2022/06/16	13	163.65	16	158.88	155.00	-3	14,614	-0.02%
2022/06/15	7	162.86	34	164.18	159.00	-27	14,474	-0.19%
2022/06/14	9	163.00	13	166.42	167.50	-4	14,691	-0.03%
2022/06/13	64	166.88	43	166.08	165.50	21	14,454	0.15%
2022/06/10	25	167.48	25	167.44	168.50	0	14,155	0.00%
2022/06/09	140	154.28	14	161.29	164.50	126	13,668	0.92%	大買/鉅額交易
2022/06/08	107	154.44	96	154.69	156.50	11	13,328	0.08%	大買/
2022/06/07	26	147.90	25	148.30	147.00	1	12,870	0.01%
2022/06/06	3	148.17	0	0.00	147.00	3	12,717	0.02%
2022/06/02	9	159.28	15	159.97	152.00	-6	12,513	-0.05%
2022/06/01	134	167.12	134	167.29	165.00	0	12,187	0.00%	大買/大賣/
2022/05/31	4	156.38	5	156.80	156.50	-1	11,556	-0.01%
2022/05/30	8	154.94	7	157.64	156.50	1	11,610	0.01%
2022/05/27	6	144.50	18	149.08	152.50	-12	11,510	-0.10%
2022/05/26	13	141.54	12.2	139.33	139.00	0.8	11,016	0.01%
2022/05/25	3	134.00	6	133.50	136.50	-3	10,389	-0.03%
2022/05/23	1	128.50	3	129.17	130.00	-2	10,234	-0.02%
2022/05/20	1	128.00	2	128.00	128.00	-1	10,258	-0.01%
2022/05/19	2	125.50	2	127.25	130.00	0	10,290	0.00%
2022/05/18	2	130.00	1	129.00	129.00	1	10,509	0.01%
2022/05/17	5	128.80	1	131.50	131.50	4	11,050	0.04%
2022/05/16	1	131.50	1	129.00	129.50	0	11,139	0.00%
2022/05/13	1	129.50	4	130.25	130.50	-3	11,084	-0.03%
2022/05/12	3	127.00	11	129.68	126.00	-8	11,033	-0.07%
2022/05/10	1	121.50	7	126.29	128.50	-6	10,868	-0.06%
2022/05/09	1	124.00	1	125.00	122.50	0	10,857	0.00%
2022/05/06	9	124.78	1	127.00	127.00	8	10,826	0.07%
2022/05/05	11	132.68	10	134.45	129.00	1	10,808	0.01%
2022/05/04	1	131.50	1	131.50	129.50	0	10,562	0.00%
2022/05/03	2	130.50	11	131.82	130.50	-9	10,533	-0.09%
2022/04/29	2	131.25	9	130.28	129.50	-7	10,430	-0.07%
2022/04/28	1	122.00	4	124.75	122.00	-3	10,221	-0.03%
2022/04/27	0	0.00	2	118.00	123.00	-2	10,181	-0.02%
2022/04/26	1	122.00	0	0.00	123.00	1	10,165	0.01%
2022/04/25	1	122.50	0	0.00	121.00	1	10,151	0.01%
2022/04/22	1	124.00	1	123.50	126.50	0	10,189	0.00%
2022/04/21	1	126.50	1	127.00	127.00	0	10,365	0.00%
2022/04/20	4	127.00	7	125.71	126.00	-3	10,455	-0.03%
2022/04/19	3	130.17	3	130.83	127.00	0	10,748	0.00%
2022/04/18	4	131.13	3	128.83	128.00	1	10,787	0.01%
2022/04/15	9	132.00	5	130.50	129.00	4	10,867	0.04%
2022/04/14	16	134.53	17	135.38	136.50	-1	10,851	-0.01%
2022/04/13	4	129.88	6	131.17	131.50	-2	10,840	-0.02%
2022/04/11	3	127.83	1	127.00	126.00	2	11,079	0.02%
2022/04/08	1	131.00	3	132.00	130.50	-2	11,335	-0.02%
2022/04/07	5	131.00	9	131.17	128.50	-4	12,489	-0.03%
2022/04/06	4	134.25	5	134.00	133.00	-1	13,046	-0.01%
2022/04/01	36	132.24	32	131.89	131.00	4	13,093	0.03%
2022/03/31	9	127.83	1	130.00	127.00	8	13,150	0.06%
2022/03/30	2	130.75	4	130.25	128.50	-2	13,116	-0.02%
2022/03/29	1	124.00	2	125.00	126.50	-1	12,990	-0.01%
2022/03/28	2	122.75	4	124.50	125.00	-2	12,869	-0.02%
2022/03/25	25	130.84	6	128.17	126.50	19	12,746	0.15%
2022/03/24	9	134.22	1	135.50	136.50	8	12,427	0.06%
2022/03/23	11	131.77	14	134.82	133.00	-3	12,120	-0.02%
2022/03/22	5	124.50	1	124.00	124.50	4	11,520	0.03%
2022/03/21	6	124.00	1	123.00	122.50	5	11,590	0.04%
2022/03/18	4	125.88	1	127.00	126.50	3	11,758	0.03%
2022/03/17	1	127.00	7	126.71	129.00	-6	11,634	-0.05%
2022/03/16	3	120.17	6	117.50	117.50	-3	11,082	-0.03%
2022/03/15	5	117.70	10	118.90	118.00	-5	10,879	-0.05%
2022/03/14	27	119.74	25	120.56	119.00	2	10,760	0.02%
2022/03/11	9	117.44	5	118.90	120.50	4	10,544	0.04%
2022/03/10	0	0.00	3	115.83	119.50	-3	10,381	-0.03%
2022/03/09	12	109.17	3	109.33	109.00	9	10,312	0.09%
2022/03/08	6	110.00	3	110.83	108.00	3	10,292	0.03%
2022/03/07	2	111.75	2	111.25	110.00	0	10,217	0.00%
2022/03/04	3	115.33	1	114.50	114.50	2	10,165	0.02%
2022/03/03	2	117.75	3	122.50	117.50	-1	10,131	-0.01%
2022/03/02	26	118.42	27.1	118.89	119.00	-1.1	9,904	-0.01%
2022/03/01	0	0.00	4	115.50	116.50	-4	9,357	-0.04%
2022/02/25	8	108.56	2	111.50	106.00	6	9,276	0.06%
2022/02/24	5	108.50	6	108.08	107.50	-1	9,192	-0.01%
2022/02/23	3	109.50	0	0.00	110.00	3	9,169	0.03%
2022/02/21	1	112.00	1	113.00	112.00	0	9,299	0.00%
2022/02/18	1	115.00	5	114.00	116.50	-4	9,358	-0.04%
2022/02/17	7	112.36	6	116.92	114.50	1	9,193	0.01%
2022/02/16	3	110.50	6	108.50	110.50	-3	8,709	-0.03%
2022/02/15	1	101.00	1	103.50	100.50	0	8,620	0.00%
2022/02/14	0	0.00	2	99.10	98.20	-2	8,615	-0.02%
2022/02/10	1	102.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	5	104.90	10	105.00	104.00	-5	8,699	-0.06%
2022/02/08	10	101.00	0	0.00	101.00	10	8,774	0.11%
2022/02/07	2	100.15	3	99.33	101.00	-1	8,836	-0.01%
2022/01/20	2	104.50	2	103.50	103.50	0	9,017	0.00%
2022/01/18	0	0.00	1	105.50	105.00	-1	9,003	-0.01%
2022/01/17	1	107.00	0	0.00	107.00	1	8,986	0.01%
2022/01/14	1	108.00	1	106.50	106.00	0	8,905	0.00%
2022/01/12	1	110.50	2	112.75	113.00	-1	8,614	-0.01%
2022/01/10	1	111.00	1	111.00	109.50	0	8,197	0.00%
2022/01/07	2	111.00	2	108.50	108.50	0	8,062	0.00%
2022/01/06	4	113.13	6	114.50	113.00	-2	7,903	-0.03%
2022/01/05	3	114.00	7.5	111.73	111.00	-4.5	7,499	-0.06%
2022/01/04	0	0.00	2	113.75	117.50	-2	7,220	-0.03%
2022/01/03	6	118.58	3	118.33	115.00	3	6,971	0.04%
2021/12/30	13	123.04	6	123.00	121.00	7	6,606	0.11%
2021/12/29	10	111.35	14	114.96	117.50	-4	5,374	-0.07%
2021/12/28	2	101.50	10	102.45	107.00	-8	4,631	-0.17%
2021/12/27	11	97.82	15	99.21	97.60	-4	4,301	-0.09%
2021/12/24	2	94.40	0	0.00	94.70	2	4,089	0.05%
2021/12/23	1	95.90	9	95.33	95.20	-8	4,008	-0.20%
2021/12/21	0	0.00	5	91.00	91.60	-5	3,918	-0.13%
2021/12/20	1	89.10	0	0.00	89.10	1	3,924	0.03%
2021/12/17	0.1	90.60	0	0.00	89.00	0.1	3,952	0.00%
2021/12/16	1	92.80	1	92.20	91.30	0	4,028	0.00%
2021/12/15	15	92.40	0	0.00	91.70	15	4,022	0.37%
2021/12/14	3	97.00	1	97.50	98.50	2	4,015	0.05%
2021/12/13	0	0.00	4	93.13	99.10	-4	3,715	-0.11%
2021/12/09	0	0.00	1	90.00	90.20	-1	3,520	-0.03%
2021/12/08	0	0.00	1	90.50	89.50	-1	3,497	-0.03%
2021/12/06	2	91.05	0	0.00	89.50	2	3,410	0.06%
2021/12/03	1	89.50	1	91.00	89.60	0	3,342	0.00%
2021/12/02	2	89.10	0	0.00	88.70	2	3,262	0.06%
2021/11/29	1	86.60	0	0.00	86.30	1	3,343	0.03%
2021/11/26	1	87.80	1	91.10	87.50	0	3,310	0.00%
2021/11/24	0	0.00	1	88.10	91.70	-1	3,232	-0.03%
2021/11/23	1	86.30	3	87.40	86.90	-2	3,225	-0.06%
2021/11/22	0	0.00	1	88.70	87.70	-1	3,343	-0.03%
2021/11/19	1	91.00	10	90.90	91.00	-9	3,311	-0.27%
2021/11/18	6	92.57	7	90.47	88.80	-1	3,220	-0.03%
2021/11/17	2	89.60	2	90.00	90.50	0	3,066	0.00%
2021/11/15	1	88.00	4	87.38	88.00	-3	2,818	-0.11%
2021/11/09	0	0.00	1	84.00	85.00	-1	2,599	-0.04%
2021/11/05	1	86.40	6	82.08	86.20	-5	2,471	-0.20%
2021/11/04	0	0.00	2	82.55	82.50	-2	2,307	-0.09%
2021/11/02	2	80.85	0	0.00	79.00	2	2,168	0.09%
2021/11/01	0	0.00	2	80.00	79.20	-2	1,991	-0.10%
2021/10/28	2	75.00	1	75.00	75.10	1	1,848	0.05%
2021/10/26	0	0.00	4	73.83	74.00	-4	1,772	-0.23%
2021/10/25	0	0.00	4	73.35	72.20	-4	1,720	-0.23%
2021/10/22	0	0.00	2	73.20	72.60	-2	1,715	-0.12%
2021/10/19	1	70.50	1.1	70.50	71.00	-0.1	1,658	-0.01%
2021/10/15	0	0.00	3	69.10	69.50	-3	1,650	-0.18%
2021/10/14	3	66.00	0	0.00	67.20	3	1,630	0.18%
2021/10/13	1.1	67.34	0	0.00	66.50	1.1	1,623	0.07%
2021/10/06	0	0.00	1	67.50	67.20	-1	1,657	-0.06%
2021/10/01	5	69.22	15	71.67	69.40	-10	1,626	-0.61%
2021/09/30	0	0.00	1	71.70	72.10	-1	1,597	-0.06%
2021/09/29	1	73.20	0	0.00	71.10	1	1,586	0.06%
2021/09/24	5	73.40	3	72.40	72.80	2	1,489	0.13%
2021/09/23	3	73.53	10	72.62	72.90	-7	1,435	-0.49%
2021/09/22	0	0.00	3	70.87	70.10	-3	1,308	-0.23%
2021/09/17	10	72.57	8	71.81	72.80	2	1,241	0.16%
2021/09/16	3	69.93	1	69.50	70.80	2	1,079	0.19%
2021/09/09	5	68.44	5	68.00	68.00	0	1,039	0.00%
2021/09/07	0	0.00	10	69.20	68.80	-10	1,022	-0.98%
2021/09/06	14	70.93	5	70.00	70.00	9	1,009	0.89%
2021/09/03	0	0.00	1	73.10	72.30	-1	972	-0.10%
2021/09/02	13	72.51	6	71.78	73.90	7	928	0.75%
2021/09/01	0	0.00	2	71.30	71.30	-2	821	-0.24%
2021/08/31	0	0.00	5	70.52	70.80	-5	806	-0.62%
2021/08/30	5	70.90	0	0.00	70.90	5	796	0.63%
2021/08/27	2	70.90	15	71.42	70.20	-13	736	-1.77%
2021/08/26	18	70.29	2	69.70	70.90	16	650	2.46%
2021/08/23	0	64.00	0	0.00	64.30	0	477	0.01%
2021/08/05	0	0.00	20	68.20	68.60	-20	503	-3.97%
2021/08/03	0	0.00	1	68.30	68.60	-1	534	-0.19%
2021/07/26	0	0.00	10	69.40	69.40	-10	542	-1.84%
2021/07/23	1	70.80	0	0.00	69.90	1	552	0.18%
2021/07/22	0	0.00	0.1	71.00	70.60	-0.1	550	-0.02%
2021/07/21	1	68.40	0	0.00	68.60	1	544	0.18%
2021/07/20	0	0.00	10	69.00	69.20	-10	550	-1.82%
2021/07/19	1	70.20	0	0.00	70.10	1	555	0.18%
2021/07/15	2	70.60	0	0.00	70.40	2	607	0.33%
2021/07/14	2	71.00	0	0.00	70.80	2	663	0.30%
2021/07/13	14	70.90	1	70.90	71.50	13	726	1.79%
2021/07/12	0.1	68.00	0.3	69.10	69.30	-0.2	741	-0.03%
2021/07/09	2	67.10	0	0.00	67.10	2	737	0.27%
2021/07/01	1	67.50	1	68.40	67.10	0	905	0.00%
2021/06/29	1	68.40	0	0.00	68.40	1	949	0.11%
2021/06/25	0	0.00	10	68.30	68.10	-10	969	-1.03%
2021/06/22	0	0.00	2	66.10	65.80	-2	970	-0.21%
2021/06/17	5	66.20	0	0.00	66.40	5	980	0.51%
2021/06/10	10	65.30	0	0.00	65.60	10	998	1.00%
2021/06/08	5	65.10	0	0.00	65.20	5	1,012	0.49%
2021/05/14	1	61.50	0	0.00	61.50	1	1,279	0.08%
2021/05/12	0.1	62.00	0	0.00	61.90	0.1	1,266	0.01%
2021/05/11	5.1	66.89	3	65.87	65.50	2.1	1,246	0.17%
2021/05/07	9	68.32	0	0.00	68.80	9	1,244	0.72%
2021/05/06	7	68.24	0	0.00	68.10	7	1,244	0.56%
2021/05/05	0.1	68.00	0	0.00	68.50	0.1	1,245	0.01%
2021/05/04	1	70.00	2	68.00	69.40	-1	1,245	-0.08%
2021/04/29	0	0.00	2	72.70	72.50	-2	1,224	-0.16%
2021/04/26	0	0.00	2	75.20	75.00	-2	1,244	-0.16%
2021/04/23	0	0.00	2	75.25	75.20	-2	1,258	-0.16%
2021/04/22	3	75.07	0	0.00	74.90	3	1,289	0.23%
2021/04/21	5	78.98	6	78.33	78.30	-1	1,282	-0.08%
2021/04/16	0	0.00	2	75.45	75.20	-2	1,368	-0.15%
2021/04/15	0	0.00	1	72.40	73.70	-1	1,331	-0.08%
2021/04/14	1	69.80	1	70.90	71.50	0	1,326	0.00%
2021/04/12	6	74.80	1.1	74.70	74.00	4.9	1,322	0.37%
2021/04/08	0	0.00	5	73.98	74.80	-5	1,279	-0.39%
2021/04/07	1	71.00	0	0.00	71.50	1	1,240	0.08%
2021/03/31	0	0.00	10	71.50	71.60	-10	1,212	-0.82%
2021/03/23	10.1	69.10	0	0.00	69.00	10.1	1,519	0.66%
2021/03/18	2	69.90	0	0.00	69.90	2	1,601	0.12%
2021/03/17	1	69.80	0	0.00	69.60	1	1,634	0.06%
2021/03/15	0	0.00	1	69.70	70.00	-1	1,669	-0.06%
2021/03/11	3	70.27	0	0.00	70.20	3	1,755	0.17%
2021/03/09	2	70.70	0	0.00	71.30	2	1,815	0.11%
2021/03/08	0	0.00	4	72.28	71.90	-4	1,799	-0.22%
2021/03/05	4	71.75	4	72.00	71.80	0	1,775	0.00%
2021/03/04	0	0.00	0.2	71.50	71.40	-0.2	1,759	-0.01%
2021/03/03	21.2	70.01	0	0.00	69.80	21.2	1,697	1.25%
2021/02/26	11	69.16	1	70.20	69.00	10	1,643	0.61%
2021/02/23	0	0.00	0.2	69.00	69.10	-0.2	1,598	-0.02%
2021/02/19	1	67.10	0	0.00	67.70	1	1,576	0.06%
2021/02/05	2	65.10	0	0.00	64.90	2	1,564	0.13%
2021/02/04	0.1	64.40	0	0.00	64.30	0.1	1,562	0.01%
2021/02/02	0.1	64.50	0	0.00	64.50	0.1	1,558	0.01%
2021/01/27	3	67.20	1	67.40	67.30	2	1,533	0.13%
2021/01/25	0	0.00	3	66.43	66.50	-3	1,518	-0.20%
2021/01/22	0	0.00	1	66.90	66.90	-1	1,511	-0.07%
2021/01/21	0	0.00	1	66.70	66.70	-1	1,503	-0.07%
2021/01/20	1	67.20	0	0.00	66.30	1	1,493	0.07%
2021/01/19	0	0.00	1	68.10	68.40	-1	1,473	-0.07%
2021/01/15	9	71.83	0	0.00	71.10	9	1,429	0.63%
2021/01/13	1	71.30	3.1	72.29	71.60	-2.1	1,372	-0.15%
2021/01/12	1	68.90	4	69.30	68.60	-3	1,256	-0.24%
2021/01/11	3	68.23	1	69.10	69.70	2	1,198	0.17%
2021/01/07	1	65.50	0	0.00	65.40	1	1,110	0.09%
2020/12/28	0.1	66.00	0	0.00	65.20	0.1	1,019	0.01%
2020/12/25	1	66.40	0	0.00	66.00	1	1,000	0.10%
2020/12/22	2	68.50	11	67.75	65.90	-9	895	-1.00%
2020/12/21	0	0.00	0.1	68.50	66.50	-0.1	793	-0.02%
2020/12/18	7	66.46	5	66.42	66.80	2	737	0.27%
2020/12/16	3	65.30	0	0.00	66.10	3	635	0.47%
2020/12/15	0	63.90	2	64.53	63.90	-2	588	-0.34%
2020/12/14	1	64.80	0	0.00	65.10	1	581	0.17%
2020/12/11	1	64.10	2.1	63.67	64.00	-1.1	538	-0.20%
2020/12/10	1	63.60	0	65.00	63.30	1	495	0.20%
2020/12/09	0	0.00	0	64.30	65.00	0	473	0.00%
2020/12/08	0	0.00	1	65.18	65.00	-1	451	-0.23%
2020/12/07	1.1	64.72	0.6	64.80	64.70	0.5	382	0.12%
2020/12/04	0	0.00	0.1	63.73	63.80	-0.1	349	-0.02%
2020/12/03	0	0.00	0.1	62.10	63.60	-0.1	328	-0.02%
2020/12/02	0	0.00	0.1	61.80	62.10	-0.1	266	-0.02%
2020/12/01	0	0.00	1	62.50	62.60	-1	258	-0.39%
2020/11/27	0.1	60.00	0	0.00	60.30	0.1	236	0.03%
2020/11/25	0	0.00	3	60.50	60.20	-3	239	-1.25%
2020/11/24	2	60.80	0	0.00	60.30	2	239	0.84%
2020/11/16	0.1	60.10	0	0.00	60.20	0.1	254	0.02%
2020/11/11	0.1	59.90	0	0.00	59.80	0.1	255	0.02%
2020/11/10	3	59.57	0	0.00	59.10	3	255	1.18%
2020/11/06	0.1	58.40	0	0.00	58.20	0.1	256	0.04%
2020/11/02	1	58.00	1	57.90	58.10	0	275	0.00%
2020/10/28	0	59.30	0	0.00	59.20	0	286	0.01%
2020/10/22	0.1	60.30	0	0.00	60.30	0.1	332	0.02%
2020/10/16	0.2	59.70	0	0.00	60.10	0.2	379	0.04%
2020/10/07	0.1	61.00	0	0.00	60.80	0.1	505	0.02%
2020/09/21	1	62.90	0	0.00	63.00	1	822	0.12%
2020/09/15	0.1	62.60	0	0.00	62.60	0.1	833	0.01%
2020/09/03	0.1	63.00	1	64.00	63.20	-0.9	853	-0.11%
2020/09/01	0	64.10	0	0.00	63.70	0	854	0.00%
2020/08/28	0.1	62.90	0	0.00	62.70	0.1	858	0.01%
2020/08/26	0.1	63.10	0	0.00	62.80	0.1	865	0.01%
2020/08/17	1	63.30	0	0.00	64.00	1	852	0.12%
2020/08/10	0	0.00	5	63.30	63.40	-5	854	-0.59%
2020/07/29	0	0.00	1	64.30	64.40	-1	852	-0.12%
2020/07/28	0	0.00	2	68.00	64.30	-2	853	-0.23%
2020/07/24	1	65.30	0	0.00	65.30	1	810	0.12%
2020/07/23	1	67.00	0	0.00	66.50	1	797	0.13%
2020/07/15	5	66.60	9	67.29	66.00	-4	731	-0.55%
2020/07/14	10	68.64	7	68.33	67.80	3	719	0.42%
2020/07/13	7	69.17	2	69.50	70.30	5	680	0.73%
2020/07/10	0	0.00	10	66.50	65.80	-10	590	-1.69%
2020/07/08	0	0.00	1	63.10	63.30	-1	511	-0.20%
2020/07/07	1	62.40	0	0.00	63.10	1	514	0.19%
2020/07/06	0	0.00	1	64.90	64.00	-1	516	-0.19%
2020/07/03	6	65.58	7	65.76	66.20	-1	478	-0.21%
2020/07/02	2	62.20	0	0.00	62.50	2	424	0.47%
2020/06/24	1	62.00	0	0.00	61.80	1	421	0.24%
2020/06/05	0	0.00	5	61.52	61.80	-5	485	-1.03%
2020/06/03	0	0.00	5	60.94	61.10	-5	505	-0.99%
2020/05/07	5	59.30	0	0.00	59.30	5	485	1.03%
2020/05/05	0	0.00	3	59.50	59.20	-3	483	-0.62%
2020/04/27	0	0.00	2	56.60	56.80	-2	479	-0.42%
2020/04/17	1	57.50	1	56.70	57.40	0	474	0.00%
2020/03/12	1	55.00	0	0.00	54.90	1	541	0.18%
2020/03/11	1	58.00	0	0.00	57.20	1	531	0.19%
2020/03/10	3	57.80	0	0.00	58.20	3	546	0.55%
2020/03/03	0	0.00	1	61.40	61.10	-1	542	-0.18%
2020/02/24	0	0.00	2	63.20	63.10	-2	550	-0.36%
2019/12/17	0	0.00	3	70.13	70.00	-3	906	-0.33%
2019/12/16	0	0.00	1	69.60	69.50	-1	908	-0.11%
2019/12/13	2	69.30	0	0.00	68.90	2	906	0.22%
2019/12/12	2	70.40	1	70.20	70.30	1	888	0.11%
2019/12/05	0	0.00	1	68.80	69.20	-1	827	-0.12%
2019/12/03	2	68.40	0	0.00	68.70	2	809	0.25%
2019/11/26	2	68.70	2	67.85	67.60	0	831	0.00%
2019/11/21	0	0.00	2	66.50	66.70	-2	819	-0.24%
2019/11/20	2	66.20	0	0.00	66.60	2	835	0.24%
2019/11/15	0	0.00	5	67.10	66.60	-5	872	-0.57%
2019/11/12	0	0.00	10	68.67	69.30	-10	870	-1.15%
2019/11/08	10	71.00	31	70.31	71.00	-21	844	-2.49%
2019/11/07	1	70.50	7	70.37	70.60	-6	837	-0.72%
2019/11/06	7	70.44	0	0.00	70.60	7	826	0.85%
2019/11/05	1	71.80	10	71.90	71.60	-9	814	-1.11%
2019/11/04	5	71.90	7	71.66	72.00	-2	802	-0.25%
2019/11/01	10	70.97	0	0.00	71.10	10	777	1.29%
2019/10/31	0	0.00	5	68.70	68.70	-5	740	-0.68%
2019/10/30	5	70.04	1	70.50	69.80	4	727	0.55%
2019/10/29	9	71.74	10	70.52	70.40	-1	723	-0.14%
2019/10/28	12	70.02	13	70.05	70.50	-1	704	-0.14%
2019/10/25	0	0.00	6	70.77	70.50	-6	699	-0.86%
2019/10/24	0	0.00	15	71.93	72.20	-15	680	-2.21%
2019/10/23	10	72.90	0	0.00	72.40	10	669	1.49%
2019/10/22	16	71.66	24	71.18	73.20	-8	649	-1.23%
2019/10/21	5	69.88	5	70.04	70.10	0	597	0.00%
2019/10/18	24	70.38	7.3	70.69	70.60	16.7	584	2.85%
2019/10/17	14	69.24	31	66.47	69.70	-17	509	-3.33%
2019/10/16	0	0.00	0.2	65.30	65.50	-0.2	450	-0.05%
2019/10/09	10	63.95	15	63.40	63.20	-5	409	-1.22%
2019/10/08	4	63.45	25	63.28	63.50	-21	401	-5.23%
2019/10/07	0	0.00	18	62.29	62.50	-18	382	-4.71%
2019/10/04	10	63.00	3	62.70	62.50	7	377	1.86%
2019/10/03	1	62.00	10	61.81	62.00	-9	370	-2.43%
2019/10/02	2	62.10	2	62.50	62.20	0	369	0.00%
2019/10/01	8	62.20	1	62.10	62.40	7	368	1.90%
2019/09/26	5	61.20	0	0.00	61.40	5	361	1.38%
2019/09/25	17	61.37	25	61.30	61.50	-8	366	-2.18%
2019/09/24	3	61.80	0	0.00	61.80	3	368	0.81%
2019/09/23	10	61.88	0	0.00	62.00	10	365	2.74%
2019/09/20	0	0.00	14	61.51	61.80	-14	360	-3.88%
2019/09/19	2	61.05	2	61.10	60.90	0	351	0.00%
2019/09/18	3	60.00	4	60.10	60.00	-1	337	-0.30%
2019/09/17	6	60.23	10	59.75	60.00	-4	336	-1.19%
2019/09/16	5	59.88	0	0.00	59.90	5	338	1.48%
2019/09/11	1	59.50	0	0.00	59.50	1	340	0.29%
2019/09/10	6	59.22	0	0.00	59.50	6	340	1.76%
2019/09/09	1	59.50	0	0.00	59.50	1	339	0.29%
2019/09/06	2	59.80	5	59.54	59.80	-3	338	-0.89%
2019/09/05	0	0.00	8	59.68	59.60	-8	336	-2.38%
2019/09/03	3	59.07	0	0.00	59.00	3	323	0.93%
2019/09/02	10	57.14	0	0.00	57.70	10	309	3.23%
2019/08/29	7	57.43	0	0.00	56.60	7	287	2.43%
2019/08/27	2	58.50	0	0.00	58.50	2	269	0.74%
2019/08/22	0	0.00	10	60.75	60.90	-10	244	-4.10%
2019/08/20	0	0.00	10	61.90	61.00	-10	229	-4.36%
2019/08/19	25	60.30	7	60.51	60.90	18	199	9.00%
2019/08/16	0	0.00	3	58.90	59.10	-3	182	-1.64%
2019/07/23	0	0.00	0.4	59.00	59.00	-0.4	203	-0.20%
2019/07/22	0	0.00	1	58.80	58.80	-1	208	-0.48%
2019/07/12	0	0.00	0	59.00	58.60	0	244	-0.02%
2019/07/11	1	58.10	0	0.00	58.80	1	246	0.41%
2019/07/08	1	58.50	0	0.00	58.60	1	248	0.40%
2019/07/04	2	58.60	0	0.00	58.50	2	251	0.79%
2019/06/25	1.2	60.36	0	0.00	60.10	1.2	243	0.48%
2019/06/13	0.1	59.30	0	0.00	59.60	0.1	252	0.02%
2019/06/12	1	59.20	0	0.00	59.30	1	255	0.39%
2019/06/05	0	0.00	0.1	60.00	59.10	-0.1	297	-0.02%
2019/05/28	0	0.00	0.3	60.40	59.50	-0.3	340	-0.08%
2019/05/23	1	58.20	0	0.00	58.10	1	348	0.29%
2019/05/13	2	59.00	0	0.00	58.70	2	397	0.50%
2019/05/10	2.1	60.20	0	0.00	60.60	2.1	396	0.52%
2019/05/08	0	61.10	0	0.00	61.10	0	399	0.00%
2019/05/07	0	0.00	0.1	61.70	61.10	-0.1	400	-0.02%
2019/05/06	1	62.00	0	0.00	61.60	1	392	0.26%
2019/05/02	0	62.20	0	0.00	62.20	0	389	0.01%
2019/04/26	0	0.00	3	63.17	63.40	-3	382	-0.78%
2019/04/25	0	0.00	11	64.00	63.80	-11	375	-2.93%
2019/04/19	0	61.00	0	0.00	61.10	0	346	0.01%
2019/04/18	0	0.00	0.1	61.90	60.90	-0.1	347	-0.03%
2019/04/15	0	0.00	0.2	61.50	61.50	-0.2	343	-0.05%
2019/04/12	1	60.60	0	0.00	60.70	1	344	0.29%
2019/03/21	2	61.60	0	0.00	61.70	2	379	0.53%
2019/03/15	0.1	61.20	0	0.00	61.40	0.1	374	0.01%
2019/03/05	10	60.10	0	0.00	60.10	10	376	2.65%
2019/01/30	0	0.00	1	57.30	57.30	-1	307	-0.32%
2019/01/25	0	0.00	2	57.55	58.20	-2	303	-0.66%
2019/01/04	0	56.70	0	0.00	56.70	0	366	0.01%
2018/12/18	1	59.60	0	0.00	60.00	1	356	0.28%
2018/12/17	1	56.90	10	57.45	58.70	-9	328	-2.74%
2018/12/13	0	0.00	10	56.50	56.30	-10	321	-3.11%
2018/12/07	0	0.00	0	57.80	56.00	0	320	0.00%
2018/12/06	0	0.00	1	55.50	55.00	-1	323	-0.31%
2018/12/05	0	56.70	0	0.00	57.10	0	317	0.01%
2018/11/22	0	0.00	0.4	56.80	53.20	-0.4	281	-0.14%
2018/11/06	0	0.00	0.2	54.90	53.50	-0.2	282	-0.05%
2018/11/02	0	0.00	1	53.80	53.50	-1	282	-0.35%
2018/10/31	0	0.00	1	52.80	52.90	-1	281	-0.36%
2018/10/30	20	51.50	0	0.00	51.50	20	275	7.26%
2018/10/26	1	50.00	0	0.00	50.40	1	273	0.37%
2018/10/12	2	57.30	0	0.00	58.60	2	351	0.57%
2018/10/11	0	0.00	65	58.51	58.50	-65	346	-18.78%
2018/10/04	0	0.00	48	64.78	64.80	-48	361	-13.29%
2018/09/25	8	67.00	0	0.00	66.90	8	422	1.89%
2018/09/21	4	66.70	0	0.00	66.70	4	432	0.93%
2018/09/20	8	66.88	1	67.00	66.40	7	440	1.59%
2018/09/19	8	66.65	0	0.00	66.40	8	449	1.78%
2018/09/18	16	65.98	0	0.00	65.80	16	449	3.56%
2018/09/17	5	65.72	0	0.00	65.70	5	469	1.07%
2018/09/11	0.1	64.20	0	0.00	64.60	0.1	476	0.01%
2018/08/31	5	65.50	0	0.00	65.50	5	486	1.03%
2018/08/27	2	65.00	0.5	70.90	65.40	1.5	504	0.30%
2018/08/23	0	0.00	0.1	71.00	65.30	-0.1	509	-0.02%
2018/08/13	10.1	66.50	0	0.00	66.00	10.1	525	1.91%
2018/08/09	0	0.00	18	68.33	68.50	-18	524	-3.43%
2018/08/02	0.1	68.90	0	0.00	68.90	0.1	542	0.01%
2018/07/27	0	0.00	1	68.80	69.10	-1	554	-0.18%
2018/07/23	2	69.00	0	0.00	69.10	2	574	0.35%
2018/07/13	1	65.10	0	67.00	65.10	1	546	0.18%
2018/07/02	0	0.00	0.1	73.10	70.70	-0.1	657	-0.01%
2018/06/29	10	70.40	0	0.00	70.60	10	650	1.54%
2018/06/26	1	72.30	0	0.00	72.10	1	645	0.15%
2018/06/21	1	74.70	0	0.00	74.70	1	640	0.16%
2018/06/19	1	74.30	0	0.00	75.10	1	648	0.15%
2018/06/08	1	75.70	0	0.00	75.60	1	668	0.15%
2018/06/07	1	76.70	0	0.00	76.40	1	672	0.15%
2018/05/24	0	74.70	4	75.10	75.30	-4	694	-0.57%
2018/05/18	2	74.20	0	0.00	74.10	2	708	0.28%
2018/05/17	2	74.80	0	0.00	74.50	2	718	0.28%
2018/05/15	0	0.00	11	75.26	74.70	-11	726	-1.52%
2018/04/24	0.1	78.40	0	0.00	78.30	0.1	736	0.01%
2018/04/23	0	0.00	1	78.80	78.50	-1	734	-0.14%
2018/04/19	0	0.00	1	82.80	82.80	-1	728	-0.14%
2018/04/16	0	0.00	8	83.26	83.00	-8	698	-1.15%
2018/04/13	10	82.62	2.1	82.61	83.10	7.9	675	1.18%
2018/04/12	1	79.10	0	0.00	79.80	1	607	0.16%
2018/04/09	2	79.10	0	0.00	78.50	2	613	0.33%
2018/04/03	5	79.00	1	78.90	78.50	4	615	0.65%
2018/03/27	1	76.60	0	0.00	76.80	1	666	0.15%
2018/03/21	0	0.00	5	78.40	78.20	-5	753	-0.66%
2018/03/13	0	0.00	1	79.60	79.50	-1	793	-0.13%
2018/03/05	1	79.20	0	0.00	78.40	1	999	0.10%
2018/02/26	0	0.00	1	81.20	81.30	-1	1,179	-0.08%
2018/02/12	10	77.50	0	0.00	77.30	10	1,471	0.68%
2018/02/09	0.1	77.00	0	0.00	76.90	0.1	1,481	0.00%
2018/02/06	14	78.65	0	0.00	77.00	14	1,477	0.95%
2018/02/05	0	0.00	2	82.10	82.10	-2	1,456	-0.14%
2018/02/02	1	82.30	20	83.45	83.90	-19	1,448	-1.31%
2018/01/31	0	0.00	6	81.50	81.20	-6	1,440	-0.42%
2018/01/29	1	82.60	0	0.00	83.70	1	1,437	0.07%
2018/01/26	1	82.60	0	0.00	82.50	1	1,440	0.07%
2018/01/23	1	83.80	0	0.00	83.80	1	1,446	0.07%
2018/01/17	20	83.53	0	0.00	83.40	20	1,441	1.39%
2018/01/09	0	0.00	1	83.30	83.20	-1	1,444	-0.07%
2018/01/05	1	84.60	0	0.00	84.70	1	1,457	0.07%
2018/01/03	5	86.40	0	0.00	85.40	5	1,492	0.34%
2018/01/02	0	0.00	4	87.00	85.30	-4	1,487	-0.27%