中砂 (1560)-元富-同大券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▼3.5
漲幅
-1.38%
成交量
854張
產業
上市電機機械類股▼1.33%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	252.50	0	0.00	250.00	0.1	4,524	0.00%
2024/05/07	0.1	249.50	1.1	249.02	249.50	-1	4,976	-0.02%
2024/05/06	0	0.00	1	253.00	250.50	-1	5,034	-0.02%
2024/05/03	0	249.00	0	0.00	243.50	0	5,002	0.00%
2024/05/02	1	252.50	0.1	253.00	250.00	0.9	5,005	0.02%
2024/04/30	1.1	257.86	2.3	262.88	255.00	-1.2	5,021	-0.02%
2024/04/29	0	261.50	6	261.17	264.00	-6	4,958	-0.12%
2024/04/26	2.2	258.19	4	255.88	256.00	-1.9	4,966	-0.04%
2024/04/25	1	256.50	3	258.83	257.50	-2	5,018	-0.04%
2024/04/24	0	0.00	2	240.50	243.00	-2	4,996	-0.04%
2024/04/23	1	222.50	1	221.00	221.00	0	5,037	0.00%
2024/04/22	1	224.52	8	229.00	221.00	-7	5,047	-0.14%
2024/04/19	4	244.24	7	234.50	233.00	-3	5,114	-0.06%
2024/04/18	1	258.00	0	0.00	258.00	1	5,102	0.02%
2024/04/17	1	258.00	0	0.00	259.50	1	5,100	0.02%
2024/04/16	0	0.00	0	251.00	250.00	0	5,076	0.00%
2024/04/12	0	0.00	1	259.00	256.00	-1	5,065	-0.02%
2024/04/11	5	251.00	0	255.50	254.50	5	5,053	0.10%
2024/04/10	0.1	259.00	0	258.50	257.50	0	5,029	0.00%
2024/04/03	0	0.00	0	269.50	266.50	0	5,056	0.00%
2024/04/02	2	281.25	2.1	288.14	272.50	-0.1	5,024	0.00%
2024/04/01	3.1	269.34	3	271.33	270.50	0.1	4,956	0.00%
2024/03/29	1	266.00	3.1	265.51	261.50	-2.1	5,046	-0.04%
2024/03/28	2	263.96	0	0.00	259.00	2	5,089	0.04%
2024/03/27	0	0.00	2.2	260.05	264.00	-2.2	5,048	-0.04%
2024/03/26	0	0.00	0.3	256.50	253.50	-0.3	4,948	-0.01%
2024/03/25	0.2	252.94	3	253.17	254.00	-2.8	4,886	-0.06%
2024/03/22	2.3	244.61	3	242.00	245.00	-0.8	4,845	-0.02%
2024/03/21	3.1	248.60	0.1	248.00	245.00	3	4,840	0.06%
2024/03/20	0	0.00	0.3	251.50	247.50	-0.3	4,850	-0.01%
2024/03/19	0	0.00	1	257.00	251.00	-1	4,851	-0.02%
2024/03/18	0.3	256.50	0	0.00	256.00	0.3	4,863	0.01%
2024/03/14	0.1	241.50	0.1	242.00	240.50	0	4,834	0.00%
2024/03/13	1.5	246.60	1	247.00	243.50	0.5	4,873	0.01%
2024/03/12	1	250.85	0	0.00	251.50	1	4,863	0.02%
2024/03/11	1	243.00	0.2	240.00	241.00	0.9	4,828	0.02%
2024/03/08	1.2	252.96	0.2	247.00	241.00	1	4,848	0.02%
2024/03/07	1.1	254.14	1	248.07	246.00	0.1	4,845	0.00%
2024/03/06	3	249.17	3	251.17	254.50	0	4,830	0.00%
2024/03/05	7.1	253.91	2.1	251.07	251.50	5	4,809	0.10%
2024/03/04	5	259.10	3	256.67	255.00	2	4,796	0.04%
2024/03/01	2	257.00	1	256.00	256.00	1	4,745	0.02%
2024/02/29	1.1	256.45	3.1	257.61	258.00	-2	4,710	-0.04%
2024/02/27	6.1	266.14	0.1	265.04	268.00	6	4,625	0.13%
2024/02/26	1.1	271.16	0.3	269.29	273.00	0.7	4,609	0.02%
2024/02/23	6.2	288.61	5	285.40	276.50	1.2	4,613	0.03%
2024/02/21	3.1	252.68	4.2	250.39	250.50	-1.1	4,269	-0.03%
2024/02/20	4	237.25	0	0.00	238.00	4	4,145	0.10%
2024/02/19	1	233.50	1	233.00	233.00	0	4,100	0.00%
2024/02/16	0	0.00	2	239.00	238.00	-2	4,154	-0.05%
2024/02/15	7	228.29	0	239.00	238.00	7	4,174	0.17%
2024/02/05	0	0.00	1	219.00	220.50	-1	4,227	-0.02%
2024/02/02	2	220.75	1	218.50	217.50	1	4,217	0.02%
2024/02/01	0	219.00	1	217.01	217.50	-1	4,271	-0.02%
2024/01/31	4.2	221.00	2	221.25	219.50	2.2	4,353	0.05%
2024/01/30	1.2	203.81	2.2	204.32	209.50	-1	4,300	-0.02%
2024/01/29	0	0.00	1	195.00	195.50	-1	4,204	-0.02%
2024/01/25	1	187.00	0	0.00	187.00	1	4,389	0.02%
2024/01/23	0	0.00	1	196.50	195.50	-1	4,411	-0.02%
2024/01/19	4	192.63	3	193.33	194.50	1	4,359	0.02%
2024/01/18	0	0.00	2	196.75	194.00	-2	4,295	-0.05%
2024/01/17	1.2	198.83	0	0.00	196.00	1.2	4,222	0.03%
2024/01/16	1	195.50	1	193.50	193.50	0	4,168	0.00%
2024/01/15	0	0.00	0.3	198.50	197.00	-0.3	4,189	-0.01%
2024/01/11	1	189.00	0	0.00	189.00	1	4,132	0.02%
2024/01/10	1	191.00	1	187.50	185.50	0	4,162	0.00%
2024/01/04	0.3	184.50	0	0.00	184.00	0.3	4,403	0.01%
2023/12/29	0	193.00	0	0.00	192.00	0	4,481	0.00%
2023/12/28	4	189.00	9	189.11	189.00	-5	4,494	-0.11%
2023/12/27	2	192.75	2	192.50	190.50	0	4,522	0.00%
2023/12/26	4	189.25	5	191.00	189.00	-1	4,613	-0.02%
2023/12/25	2	184.75	8.3	182.76	185.00	-6.3	4,795	-0.13%
2023/12/22	1.1	173.36	3	172.17	174.00	-1.9	4,967	-0.04%
2023/12/20	1	169.00	2	170.00	170.00	-1	4,991	-0.02%
2023/12/15	1	176.00	9	176.00	174.50	-8	5,045	-0.16%
2023/12/14	5	180.30	0	0.00	180.00	5	5,031	0.10%
2023/12/13	1	183.00	0	0.00	178.50	1	5,055	0.02%
2023/12/12	0.2	179.50	0	0.00	178.00	0.2	5,051	0.00%
2023/12/11	3	176.50	0	0.00	175.50	3	5,161	0.06%
2023/12/08	2	180.00	8	180.63	179.00	-6	5,246	-0.11%
2023/12/07	5	174.40	0	0.00	174.00	5	5,251	0.10%
2023/12/06	3	179.00	1	180.50	180.50	2	5,213	0.04%
2023/12/05	5	182.00	5	180.00	182.00	0	5,182	0.00%
2023/12/04	5	188.50	0	0.00	186.50	5	5,163	0.10%
2023/11/30	0	0.00	4	184.50	184.00	-4	5,116	-0.08%
2023/11/28	4	180.00	0	0.00	180.00	4	5,056	0.08%
2023/11/24	4	188.00	0	0.00	184.00	4	4,991	0.08%
2023/11/22	0	0.00	1	185.50	188.00	-1	4,881	-0.02%
2023/11/17	0	0.00	1	179.50	176.50	-1	4,872	-0.02%
2023/11/15	1	178.00	0	0.00	178.00	1	4,852	0.02%
2023/11/13	1	181.00	2	181.50	181.00	-1	4,726	-0.02%
2023/11/09	1	173.00	0	0.00	173.50	1	4,534	0.02%
2023/11/08	2	173.75	2	176.00	169.50	0	4,430	0.00%
2023/11/07	3	169.00	4	169.75	169.50	-1	4,285	-0.02%
2023/11/06	1	180.00	0	0.00	178.50	1	4,092	0.02%
2023/11/03	0	0.00	0.2	179.37	180.00	-0.2	4,013	-0.01%
2023/10/27	0	0.00	2	164.50	163.50	-2	3,806	-0.05%
2023/10/26	3	166.00	3	166.00	163.50	0	3,846	0.00%
2023/10/24	0	0.00	0.1	166.25	167.00	-0.1	4,034	0.00%
2023/10/23	1	168.50	1	165.00	165.00	0	4,177	0.00%
2023/10/19	0	0.00	7	162.14	164.50	-7	4,397	-0.16%
2023/10/17	1	165.00	0	0.00	163.50	1	4,554	0.02%
2023/10/16	7	161.57	7	162.50	162.00	0	4,659	0.00%
2023/10/12	0	0.00	4	163.63	165.50	-4	4,994	-0.08%
2023/10/06	0	0.00	1	156.50	157.00	-1	5,160	-0.02%
2023/10/05	1	156.00	1	154.50	154.50	0	5,152	0.00%
2023/10/04	3	155.00	1	157.50	155.00	2	5,126	0.04%
2023/10/03	0	0.00	0.1	159.00	157.00	-0.1	5,058	0.00%
2023/10/02	6	161.08	2	161.25	160.00	4	5,036	0.08%
2023/09/28	10	158.60	19	156.24	154.50	-9	4,809	-0.19%
2023/09/27	0	0.00	1.3	151.73	150.50	-1.3	4,455	-0.03%
2023/09/25	0	0.00	1	143.00	141.00	-1	4,193	-0.02%
2023/09/22	0.3	142.33	0	0.00	143.50	0.3	4,183	0.01%
2023/09/21	1	136.00	0	0.00	137.50	1	4,121	0.02%
2023/09/18	1	138.00	0	0.00	141.50	1	4,114	0.02%
2023/09/15	0	0.00	2	144.50	143.00	-2	4,091	-0.05%
2023/09/14	0	0.00	6	144.67	144.50	-6	4,150	-0.14%
2023/09/13	6	135.92	4	138.00	138.50	2	4,055	0.05%
2023/09/12	0	0.00	3	136.00	136.00	-3	4,007	-0.07%
2023/09/11	1	132.50	0	0.00	131.00	1	4,103	0.02%
2023/09/07	1	132.50	0	0.00	133.00	1	4,464	0.02%
2023/09/06	3	134.33	4.2	134.90	134.50	-1.2	4,527	-0.03%
2023/09/01	0	0.00	1	129.00	127.00	-1	4,653	-0.02%
2023/08/31	1	130.00	3	130.50	130.00	-2	4,684	-0.04%
2023/08/29	1	129.00	0	0.00	127.50	1	4,714	0.02%
2023/08/28	1	127.00	1	129.50	129.50	0	4,728	0.00%
2023/08/25	0	0.00	1	129.00	129.00	-1	4,714	-0.02%
2023/08/24	2	129.75	0	0.00	128.00	2	4,699	0.04%
2023/08/23	2	127.25	2	129.00	130.00	0	4,681	0.00%
2023/08/22	1	125.00	0	0.00	126.00	1	4,698	0.02%
2023/08/21	0	0.00	1.5	125.75	124.00	-1.5	4,672	-0.03%
2023/08/18	2.1	126.48	2	124.50	124.50	0.1	4,666	0.00%
2023/08/17	0.1	125.50	0	0.00	127.50	0.1	4,642	0.00%
2023/08/16	1	123.50	0	0.00	124.00	1	4,625	0.02%
2023/08/15	2	122.75	2	125.00	125.00	0	4,625	0.00%
2023/08/14	1	123.00	0	0.00	121.50	1	4,614	0.02%
2023/08/11	0	124.50	2	125.00	125.50	-2	4,614	-0.04%
2023/08/10	0	0.00	1	124.50	123.00	-1	4,600	-0.02%
2023/08/09	2	127.00	1	127.00	127.00	1	4,572	0.02%
2023/08/08	3.2	131.44	3	129.00	129.00	0.2	4,544	0.00%
2023/08/04	2	131.75	1	131.50	131.50	1	4,495	0.02%
2023/08/02	4.1	133.84	2	131.75	131.50	2.1	4,485	0.05%
2023/08/01	1	140.00	3	136.33	136.00	-2	4,429	-0.05%
2023/07/31	2.1	140.48	1	144.00	138.50	1.1	4,395	0.03%
2023/07/28	7	140.43	2	140.50	141.50	5	4,346	0.12%
2023/07/27	13.2	141.65	9	141.67	141.50	4.2	4,277	0.10%
2023/07/26	4	150.25	4	146.88	149.00	0	4,045	0.00%
2023/07/25	2	145.25	6	154.42	149.00	-4	3,879	-0.10%
2023/07/24	0	0.00	1	140.00	141.50	-1	3,585	-0.03%
2023/07/21	8	140.13	2	143.00	143.50	6	3,543	0.17%
2023/07/20	3	144.50	20	147.30	147.50	-17	3,472	-0.49%
2023/07/19	3	146.67	3	142.50	142.00	0	3,337	0.00%
2023/07/18	3	146.67	4	145.50	151.50	-1	3,335	-0.03%
2023/07/17	3	146.50	5	147.20	145.00	-2	3,167	-0.06%
2023/07/14	4	139.00	15.1	141.50	143.00	-11.1	2,936	-0.38%
2023/07/13	1	122.00	10	128.70	130.00	-9	2,688	-0.33%
2023/07/12	1	123.00	0	0.00	122.50	1	2,542	0.04%
2023/07/11	0	0.00	1	123.50	122.50	-1	2,508	-0.04%
2023/07/07	2	123.50	0	0.00	122.00	2	2,491	0.08%
2023/07/06	1	122.00	0	0.00	122.50	1	2,454	0.04%
2023/07/05	1	124.50	0	0.00	124.00	1	2,455	0.04%
2023/07/03	0	0.00	4	127.13	128.00	-4	2,539	-0.16%
2023/06/30	5	123.50	0	0.00	123.00	5	2,535	0.20%
2023/06/29	1	124.00	1	126.00	125.00	0	2,539	0.00%
2023/06/28	1	124.00	11	125.00	124.00	-10	2,539	-0.39%
2023/06/27	0	0.00	0	124.50	124.00	0	2,544	0.00%
2023/06/26	0	0.00	1	126.50	125.50	-1	2,531	-0.04%
2023/06/21	4.1	127.51	0	0.00	127.00	4.1	2,538	0.16%
2023/06/20	3	130.50	1	129.00	127.50	2	2,552	0.08%
2023/06/19	0	0.00	4	128.75	127.50	-4	2,496	-0.16%
2023/06/16	0	0.00	1	129.50	129.50	-1	2,473	-0.04%
2023/06/15	4	133.25	5	133.00	132.00	-1	2,413	-0.04%
2023/06/14	4	129.13	10	128.70	129.00	-6	2,247	-0.27%
2023/06/13	13	129.00	9	128.28	130.50	4	2,137	0.19%
2023/06/12	1	122.00	1	122.01	122.00	0	1,879	0.00%
2023/06/09	6	121.50	7.1	120.71	124.00	-1.1	1,805	-0.06%
2023/06/08	1	117.50	0	0.00	116.00	1	1,694	0.06%
2023/06/07	1	119.02	3	119.33	118.50	-2	1,716	-0.12%
2023/06/06	2	117.50	2	118.50	118.00	0	1,725	0.00%
2023/06/05	2.1	116.73	0	0.00	116.50	2.1	1,726	0.12%
2023/06/02	3	117.67	2	117.50	117.50	1	1,738	0.06%
2023/06/01	0	0.00	1	114.50	116.50	-1	1,767	-0.06%
2023/05/31	1	114.00	2	113.75	113.50	-1	1,751	-0.06%
2023/05/30	1	115.00	0	0.00	114.00	1	1,761	0.06%
2023/05/29	1	115.00	1	115.00	114.50	0	1,770	0.00%
2023/05/26	2	117.75	1	117.00	115.00	1	1,786	0.06%
2023/05/25	0	0.00	9	112.11	111.50	-9	1,724	-0.52%
2023/05/24	10	111.50	2	111.50	111.50	8	1,735	0.46%
2023/05/22	0	0.00	2	110.50	111.00	-2	1,760	-0.11%
2023/05/19	1	110.50	0	0.00	110.00	1	1,766	0.06%
2023/05/17	0	0.00	5	112.00	112.50	-5	1,827	-0.27%
2023/05/08	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/05/04	2	109.25	0	0.00	109.50	2	2,030	0.10%
2023/05/02	3	110.50	2	110.25	110.00	1	2,126	0.05%
2023/04/28	2	109.25	0	0.00	110.50	2	2,249	0.09%
2023/04/27	1	109.00	0	0.00	109.50	1	2,327	0.04%
2023/04/25	1	110.02	11	111.86	109.50	-10	2,536	-0.39%
2023/04/24	1	114.00	0	0.00	113.50	1	2,573	0.04%
2023/04/21	17	114.56	10	118.05	113.50	7	2,801	0.25%
2023/04/20	3	113.33	0	0.00	112.50	3	2,919	0.10%
2023/04/19	1	114.01	0	0.00	114.00	1	2,935	0.03%
2023/04/18	1	116.50	0	0.00	116.50	1	2,936	0.03%
2023/04/17	0	0.00	2	118.00	118.00	-2	2,952	-0.07%
2023/04/14	3	116.67	0	0.00	116.50	3	2,960	0.10%
2023/04/13	1	117.00	0	0.00	116.50	1	2,975	0.03%
2023/04/12	1	116.50	2	117.00	118.00	-1	2,999	-0.03%
2023/04/11	0	0.00	1	118.00	118.00	-1	3,017	-0.03%
2023/04/10	0	0.00	1	120.00	118.00	-1	3,041	-0.03%
2023/04/07	0	0.00	1	119.00	119.00	-1	3,056	-0.03%
2023/04/06	6	120.33	14	120.36	119.00	-8	3,093	-0.26%
2023/03/31	0	0.00	1	117.00	118.50	-1	3,015	-0.03%
2023/03/30	2.1	117.02	7	117.57	117.50	-4.9	3,007	-0.16%
2023/03/29	0	0.00	3	114.50	114.50	-3	2,987	-0.10%
2023/03/28	4	116.63	1	116.50	115.50	3	3,026	0.10%
2023/03/27	8	118.06	0.3	117.50	118.00	7.7	3,066	0.25%
2023/03/23	2	119.00	5	118.30	118.00	-3	3,153	-0.10%
2023/03/22	5	117.80	10	117.65	117.50	-5	3,156	-0.16%
2023/03/21	2	115.00	3	114.67	115.00	-1	3,163	-0.03%
2023/03/17	0	0.00	1	111.50	111.50	-1	3,346	-0.03%
2023/03/16	0	109.00	0	0.00	108.50	0	3,455	0.00%
2023/03/15	2	112.25	2	112.25	111.50	0	3,767	0.00%
2023/03/14	2	111.50	0	0.00	111.50	2	4,411	0.05%
2023/03/13	2	109.25	0	0.00	112.00	2	4,780	0.04%
2023/03/10	4	114.12	1	113.50	113.50	3	5,000	0.06%
2023/03/09	22	119.86	21	118.88	116.50	1	5,035	0.02%
2023/03/08	1	118.50	8	118.50	119.50	-7	5,062	-0.14%
2023/03/06	10	116.10	10	117.35	117.50	0	5,055	0.00%
2023/03/03	3.1	114.50	2	114.00	114.00	1.1	5,048	0.02%
2023/03/02	0	114.00	2.1	113.76	113.50	-2	5,088	-0.04%
2023/03/01	2	113.50	3.2	114.20	114.50	-1.2	5,122	-0.02%
2023/02/24	4	114.75	0	0.00	114.00	4	5,151	0.08%
2023/02/23	1	117.00	5	116.50	116.50	-4	5,169	-0.08%
2023/02/22	2	114.75	0	0.00	114.50	2	5,250	0.04%
2023/02/20	1	116.00	0	0.00	115.50	1	5,685	0.02%
2023/02/17	1	115.50	0	0.00	115.50	1	6,023	0.02%
2023/02/16	0	0.00	2	115.50	116.00	-2	6,122	-0.03%
2023/02/15	8	113.69	2	114.50	114.00	6	6,311	0.10%
2023/02/14	7	117.29	1	117.00	116.50	6	6,328	0.09%
2023/02/10	5	116.50	0	0.00	116.50	5	6,531	0.08%
2023/02/09	0	0.00	1.1	119.50	118.50	-1.1	6,600	-0.02%
2023/02/08	2	120.00	6	120.75	120.00	-4	6,648	-0.06%
2023/02/07	2	117.50	2	117.00	118.00	0	6,735	0.00%
2023/02/06	5	117.20	0	0.00	117.00	5	6,744	0.07%
2023/02/02	3	122.50	4	121.50	121.50	-1	6,784	-0.01%
2023/02/01	3	121.33	3	120.67	121.00	0	6,831	0.00%
2023/01/31	1	118.50	0	0.00	119.00	1	6,863	0.01%
2023/01/30	7	120.43	5	118.50	119.00	2	6,880	0.03%
2023/01/17	3	116.67	4	116.75	116.00	-1	6,802	-0.01%
2023/01/16	0	0.00	2	114.75	115.00	-2	6,765	-0.03%
2023/01/13	1	115.01	4	116.50	114.00	-3	6,758	-0.04%
2023/01/12	1	112.50	4	114.25	113.50	-3	6,587	-0.05%
2023/01/11	2	118.42	6	116.08	115.00	-4	6,554	-0.06%
2023/01/10	8	116.13	15	115.23	115.50	-7	6,386	-0.11%
2023/01/09	1	109.00	4	108.75	108.50	-3	6,195	-0.05%
2023/01/06	4	106.25	2	107.00	107.00	2	6,267	0.03%
2023/01/05	4	106.50	1	105.50	105.50	3	6,333	0.05%
2023/01/04	3.1	107.83	1	107.50	107.00	2.1	6,378	0.03%
2023/01/03	0	0.00	2	107.75	108.00	-2	6,445	-0.03%
2022/12/30	1	106.50	2	107.00	105.50	-1	6,458	-0.02%
2022/12/29	1	104.50	1	105.00	105.00	0	6,481	0.00%
2022/12/28	2	105.25	0	0.00	104.50	2	6,519	0.03%
2022/12/27	0	0.00	4.6	108.43	108.50	-4.6	6,527	-0.07%
2022/12/26	7	106.57	6	106.67	106.50	1	6,530	0.02%
2022/12/23	1	108.00	7	108.64	109.50	-6	6,555	-0.09%
2022/12/22	5	111.60	2	112.00	111.00	3	6,601	0.05%
2022/12/21	1	111.50	3	111.50	111.00	-2	6,649	-0.03%
2022/12/20	5	113.30	1	112.50	110.50	4	6,711	0.06%
2022/12/19	5	113.80	1	114.00	114.00	4	6,741	0.06%
2022/12/16	3	117.83	2	118.50	118.00	1	6,762	0.01%
2022/12/15	4	123.25	6	122.92	122.00	-2	6,774	-0.03%
2022/12/14	5	118.60	4	118.63	119.00	1	6,762	0.01%
2022/12/13	2	118.50	0	0.00	117.00	2	6,759	0.03%
2022/12/12	5	119.20	0	0.00	119.50	5	6,763	0.07%
2022/12/09	4	122.50	3	124.17	122.50	1	6,803	0.01%
2022/12/08	8	123.63	1	123.50	126.00	7	6,708	0.10%
2022/12/07	6	128.00	5	124.50	124.50	1	6,626	0.02%
2022/12/06	22	131.32	23	129.78	129.50	-1	6,332	-0.02%
2022/12/05	10	123.85	21	125.10	128.00	-11	5,752	-0.19%
2022/12/02	9	117.00	14	117.54	116.50	-5	5,433	-0.09%
2022/12/01	7	113.79	3	113.67	112.50	4	5,276	0.08%
2022/11/30	5	112.20	8	112.81	112.00	-3	5,286	-0.06%
2022/11/29	4	109.75	8	109.56	110.50	-4	5,306	-0.08%
2022/11/28	1	107.50	0	0.00	110.50	1	5,344	0.02%
2022/11/25	5	110.70	5	111.80	109.00	0	5,373	0.00%
2022/11/24	6	110.00	7	110.29	111.00	-1	5,387	-0.02%
2022/11/22	0	109.00	0	0.00	109.50	0	5,487	0.00%
2022/11/21	1	110.00	6	109.42	110.00	-5	5,570	-0.09%
2022/11/18	11	111.50	3.1	110.87	109.50	7.9	5,596	0.14%
2022/11/17	9	112.17	1	111.00	111.50	8	5,605	0.14%
2022/11/16	25	116.84	4.1	118.70	114.50	20.9	5,749	0.36%
2022/11/15	9.1	115.42	9	116.56	118.50	0.1	5,903	0.00%
2022/11/14	2	107.50	1	108.50	108.50	1	6,462	0.02%
2022/11/11	1.1	108.23	11	109.59	109.50	-9.9	6,767	-0.15%
2022/11/10	3	104.00	1	103.50	103.50	2	6,655	0.03%
2022/11/09	7	107.43	7	107.00	107.50	0	6,849	0.00%
2022/11/08	11	108.68	7	107.79	106.50	4	6,861	0.06%
2022/11/07	1	107.50	6	106.67	107.00	-5	6,859	-0.07%
2022/11/04	5	102.80	1	103.00	103.00	4	6,958	0.06%
2022/11/03	21	105.81	8	105.50	105.50	13	6,921	0.19%
2022/11/02	1	103.50	2	103.25	104.00	-1	6,917	-0.01%
2022/11/01	4	101.88	1	102.50	103.50	3	6,991	0.04%
2022/10/31	0	0.00	6	101.25	102.00	-6	7,145	-0.08%
2022/10/28	8	99.38	1	100.50	98.80	7	7,196	0.10%
2022/10/27	2	105.25	6	103.42	104.50	-4	7,198	-0.06%
2022/10/26	1	99.20	6	99.05	98.00	-5	7,220	-0.07%
2022/10/25	4	100.75	0	0.00	100.50	4	7,310	0.05%
2022/10/24	0	0.00	11	104.23	103.00	-11	7,471	-0.15%
2022/10/21	3	100.00	1	101.50	100.00	2	8,019	0.02%
2022/10/20	2	101.75	1	103.00	102.00	1	8,357	0.01%
2022/10/19	0	0.00	1	107.50	104.50	-1	8,454	-0.01%
2022/10/17	1	104.00	12	103.17	105.50	-11	8,650	-0.13%
2022/10/14	11	109.55	0	0.00	106.50	11	8,812	0.12%
2022/10/12	4	110.25	3	110.67	110.00	1	9,298	0.01%
2022/10/11	0.1	110.50	17	111.85	111.00	-16.9	9,819	-0.17%
2022/10/07	14	119.14	5	119.40	118.00	9	10,117	0.09%
2022/10/06	8	120.44	10	121.05	120.00	-2	10,280	-0.02%
2022/10/05	12	123.29	2	125.00	120.50	10	10,373	0.10%
2022/10/04	16	124.69	9	123.44	122.50	7	10,402	0.07%
2022/10/03	2	121.75	6	122.17	122.00	-4	10,570	-0.04%
2022/09/30	4	115.88	8	119.63	121.00	-4	10,800	-0.04%
2022/09/29	7	121.86	2	122.00	120.00	5	11,111	0.04%
2022/09/28	4	124.25	14	123.64	121.50	-10	11,444	-0.09%
2022/09/27	1	130.00	14	129.46	129.50	-13	11,691	-0.11%
2022/09/26	11	126.68	6	128.00	125.50	5	11,933	0.04%
2022/09/23	15	131.34	5	131.30	131.50	10	12,194	0.08%
2022/09/22	0	0.00	19	134.89	137.00	-19	12,357	-0.15%
2022/09/21	13.1	135.89	3	135.67	136.00	10.1	12,683	0.08%
2022/09/20	4	138.75	4	139.38	139.50	0	12,963	0.00%
2022/09/19	3	138.33	5	137.60	138.50	-2	13,414	-0.01%
2022/09/16	8	139.25	0	0.00	139.00	8	13,909	0.06%
2022/09/15	13.1	145.34	1	144.50	143.50	12.1	14,291	0.08%
2022/09/14	5	144.00	19	143.53	147.50	-14	14,827	-0.09%
2022/09/13	2	148.75	3	149.00	147.00	-1	15,438	-0.01%
2022/09/12	7	149.14	2	150.50	148.50	5	15,804	0.03%
2022/09/08	7	146.14	3.1	145.53	145.50	3.9	16,185	0.02%
2022/09/07	2	143.25	3	145.83	146.00	-1	16,577	-0.01%
2022/09/06	8	149.19	0	0.00	147.00	8	16,835	0.05%
2022/09/05	14	153.61	3	151.83	151.00	11	17,215	0.06%
2022/09/02	12	157.67	7	157.64	158.50	5	17,592	0.03%
2022/09/01	7	156.00	1	154.00	154.00	6	18,264	0.03%
2022/08/31	6	158.42	5	158.40	159.00	1	18,776	0.01%
2022/08/30	2	158.25	2	158.75	158.00	0	19,327	0.00%
2022/08/29	5	153.90	9	154.00	158.00	-4	19,447	-0.02%
2022/08/26	6	159.50	5	158.60	156.50	1	19,644	0.01%
2022/08/25	5	157.50	7	158.43	156.00	-2	19,934	-0.01%
2022/08/24	6	155.67	2	156.00	155.50	4	20,559	0.02%
2022/08/23	10.1	157.50	9	156.00	156.50	1.1	20,692	0.01%
2022/08/22	19	160.32	9	166.00	156.00	10	21,150	0.05%
2022/08/19	28.1	174.75	45.6	177.25	169.50	-17.5	21,321	-0.08%
2022/08/18	10	162.60	25.1	165.24	166.50	-15.1	21,158	-0.07%
2022/08/17	1	156.51	1	156.00	156.00	0	20,986	0.00%
2022/08/16	7	159.43	13	159.38	157.50	-6	20,913	-0.03%
2022/08/15	2.1	154.52	4	155.50	155.00	-2	20,700	-0.01%
2022/08/12	20	155.00	8	155.56	153.50	12	20,653	0.06%
2022/08/11	12	156.46	7	155.86	157.00	5	20,567	0.02%
2022/08/10	1	150.00	3	151.00	151.00	-2	20,427	-0.01%
2022/08/09	8	149.94	4	151.25	152.00	4	20,433	0.02%
2022/08/08	4	154.75	4	153.38	153.50	0	20,395	0.00%
2022/08/05	3	157.33	3	157.00	153.50	0	20,376	0.00%
2022/08/04	4.1	151.62	6	151.58	153.00	-2	20,254	-0.01%
2022/08/03	4	150.25	3	150.00	151.50	1	20,271	0.00%
2022/08/02	5	151.80	5	152.40	153.00	0	20,262	0.00%
2022/08/01	6	153.75	4	152.63	152.50	2	20,187	0.01%
2022/07/29	6	158.33	12	157.71	157.00	-6	20,124	-0.03%
2022/07/28	23	156.85	29	157.81	155.50	-6	20,179	-0.03%
2022/07/27	20.1	162.55	10	160.70	157.50	10.1	19,639	0.05%
2022/07/26	6	158.17	4	159.25	160.00	2	19,417	0.01%
2022/07/25	5	157.80	4	159.38	160.50	1	19,550	0.01%
2022/07/22	0	0.00	1	158.00	157.00	-1	19,473	-0.01%
2022/07/21	7	157.21	12	157.63	158.50	-5	19,390	-0.03%
2022/07/20	10	157.00	12	156.88	155.50	-2	19,200	-0.01%
2022/07/19	8	149.19	14	149.21	149.50	-6	18,785	-0.03%
2022/07/18	15	148.73	19.2	148.95	148.50	-4.2	18,643	-0.02%
2022/07/15	8	139.69	27	143.50	145.50	-19	18,082	-0.11%
2022/07/14	15	130.27	17	131.03	132.50	-2	17,735	-0.01%
2022/07/13	16	131.66	5	134.80	128.50	11	17,598	0.06%
2022/07/12	7	128.43	2	128.75	127.50	5	17,525	0.03%
2022/07/11	26	136.90	21	136.81	133.00	5	17,610	0.03%
2022/07/08	12	135.08	15	135.30	134.50	-3	17,815	-0.02%
2022/07/07	18	134.67	18	135.28	135.00	0	17,719	0.00%
2022/07/06	21	134.76	22	134.43	132.50	-1	17,431	-0.01%
2022/07/05	12	144.63	12	143.54	142.50	0	17,132	0.00%
2022/07/04	6	139.92	9	138.67	141.50	-3	16,904	-0.02%
2022/07/01	14.1	138.94	11	140.73	137.00	3.1	16,782	0.02%
2022/06/30	11	146.09	1	144.50	146.00	10	16,742	0.06%
2022/06/29	23	152.13	8	151.44	153.50	15	16,684	0.09%
2022/06/28	8	156.44	4	155.88	157.00	4	16,432	0.02%
2022/06/27	10	155.25	20.1	158.26	160.00	-10.1	16,334	-0.06%
2022/06/24	18.1	152.01	19	151.89	152.00	-0.9	15,975	-0.01%
2022/06/23	26	157.21	15	157.33	158.50	11	15,563	0.07%
2022/06/22	19.3	160.97	7	162.93	156.50	12.3	15,405	0.08%
2022/06/21	7	167.86	16	169.34	173.50	-9	15,188	-0.06%
2022/06/20	10	160.70	5	158.50	158.00	5	15,214	0.03%
2022/06/17	10	158.45	11	158.36	161.50	-1	14,910	-0.01%
2022/06/16	21	162.26	21	159.40	155.00	0	14,614	0.00%
2022/06/15	8	161.75	14	161.86	159.00	-6	14,474	-0.04%
2022/06/14	14	165.71	15	166.07	167.50	-1	14,691	-0.01%
2022/06/13	16	166.19	22	165.64	165.50	-6	14,454	-0.04%
2022/06/10	17	166.74	20.1	166.87	168.50	-3.1	14,155	-0.02%
2022/06/09	18	159.89	26.1	159.74	164.50	-8.1	13,668	-0.06%
2022/06/08	12.1	153.35	30	154.05	156.50	-17.9	13,328	-0.13%
2022/06/07	17	146.59	4	148.00	147.00	13	12,870	0.10%
2022/06/06	22	147.36	9	151.50	147.00	13	12,717	0.10%
2022/06/02	21.1	154.04	8	159.00	152.00	13.1	12,513	0.10%
2022/06/01	18	163.31	12	163.00	165.00	6	12,187	0.05%
2022/05/31	2	159.25	3	158.83	156.50	-1	11,556	-0.01%
2022/05/30	10	155.65	9	155.61	156.50	1	11,610	0.01%
2022/05/27	19	146.97	26	146.79	152.50	-7	11,510	-0.06%
2022/05/26	31	141.06	49	141.87	139.00	-18	11,016	-0.16%
2022/05/25	17	135.62	34	134.37	136.50	-17	10,389	-0.16%
2022/05/24	5	127.30	0	0.00	127.50	5	10,226	0.05%
2022/05/23	0	0.00	5	128.40	130.00	-5	10,234	-0.05%
2022/05/20	4	127.50	0	0.00	128.00	4	10,258	0.04%
2022/05/19	1	126.00	2	130.25	130.00	-1	10,290	-0.01%
2022/05/18	5	129.70	0	0.00	129.00	5	10,509	0.05%
2022/05/17	3	128.83	4	130.50	131.50	-1	11,050	-0.01%
2022/05/16	1	130.00	2	132.50	129.50	-1	11,139	-0.01%
2022/05/13	3	130.00	5	130.00	130.50	-2	11,084	-0.02%
2022/05/12	6	127.25	1	132.50	126.00	5	11,033	0.05%
2022/05/11	2	129.00	3	130.67	130.50	-1	10,955	-0.01%
2022/05/10	4	125.63	11	127.41	128.50	-7	10,868	-0.06%
2022/05/09	4	123.88	1	122.50	122.50	3	10,857	0.03%
2022/05/06	3	124.50	23	125.15	127.00	-20	10,826	-0.18%
2022/05/05	42	134.82	17	131.59	129.00	25	10,808	0.23%
2022/05/04	1	129.50	0	0.00	129.50	1	10,562	0.01%
2022/05/03	1	130.50	3	130.50	130.50	-2	10,533	-0.02%
2022/04/29	9	130.61	13	131.12	129.50	-4	10,430	-0.04%
2022/04/28	0	0.00	4	124.50	122.00	-4	10,221	-0.04%
2022/04/27	1	119.50	1	117.50	123.00	0	10,181	0.00%
2022/04/26	1	122.50	2	122.75	123.00	-1	10,165	-0.01%
2022/04/25	17	120.59	0	0.00	121.00	17	10,151	0.17%
2022/04/22	4	123.88	0	0.00	126.50	4	10,189	0.04%
2022/04/21	0	0.00	3	128.83	127.00	-3	10,365	-0.03%
2022/04/20	2	126.25	1	127.50	126.00	1	10,455	0.01%
2022/04/19	5	128.10	2	131.50	127.00	3	10,748	0.03%
2022/04/18	4	129.38	14	131.54	128.00	-10	10,787	-0.09%
2022/04/15	6	131.08	4	132.13	129.00	2	10,867	0.02%
2022/04/14	17	135.91	26	134.67	136.50	-9	10,851	-0.08%
2022/04/13	4	128.00	11	130.41	131.50	-7	10,840	-0.06%
2022/04/12	13	122.96	2	124.50	124.00	11	10,949	0.10%
2022/04/11	1	127.50	0	0.00	126.00	1	11,079	0.01%
2022/04/08	1	131.00	2	130.50	130.50	-1	11,335	-0.01%
2022/04/07	14	132.68	12	129.42	128.50	2	12,489	0.02%
2022/04/06	8	133.94	10.1	134.50	133.00	-2.1	13,046	-0.02%
2022/04/01	3	131.17	14	130.32	131.00	-11	13,093	-0.08%
2022/03/31	10	128.00	2	129.50	127.00	8	13,150	0.06%
2022/03/30	8	130.38	6	130.33	128.50	2	13,116	0.02%
2022/03/29	4	125.50	4	125.88	126.50	0	12,990	0.00%
2022/03/28	12	122.13	2	123.75	125.00	10	12,869	0.08%
2022/03/25	14.1	128.90	4	126.63	126.50	10.1	12,746	0.08%
2022/03/24	57	133.03	5	134.00	136.50	52	12,427	0.42%
2022/03/23	7	131.29	75.5	131.88	133.00	-68.5	12,120	-0.56%
2022/03/22	1	124.50	2	123.50	124.50	-1	11,520	-0.01%
2022/03/21	3	125.00	4	122.88	122.50	-1	11,590	-0.01%
2022/03/18	9	125.78	5	124.60	126.50	4	11,758	0.03%
2022/03/17	2	125.50	13.1	127.28	129.00	-11.1	11,634	-0.09%
2022/03/16	14	117.89	0	0.00	117.50	14	11,082	0.13%
2022/03/15	55	119.39	55	118.07	118.00	0	10,879	0.00%
2022/03/14	3	122.00	0	121.00	119.00	3	10,760	0.03%
2022/03/11	0	119.50	6	119.58	120.50	-6	10,544	-0.06%
2022/03/10	1	115.00	1	119.50	119.50	0	10,381	0.00%
2022/03/09	1	110.00	2	109.00	109.00	-1	10,312	-0.01%
2022/03/08	4	109.25	2	109.25	108.00	2	10,292	0.02%
2022/03/07	9	110.06	4	110.25	110.00	5	10,217	0.05%
2022/03/04	3	115.33	2.3	115.20	114.50	0.7	10,165	0.01%
2022/03/03	4.2	118.28	2	121.75	117.50	2.2	10,131	0.02%
2022/03/02	5.1	118.20	6.2	118.78	119.00	-1.1	9,904	-0.01%
2022/03/01	4	115.38	12	116.33	116.50	-8	9,357	-0.09%
2022/02/25	9	106.67	4	107.50	106.00	5	9,276	0.05%
2022/02/24	3	109.00	4	110.13	107.50	-1	9,192	-0.01%
2022/02/23	1	108.50	6	108.75	110.00	-5	9,169	-0.05%
2022/02/22	6	108.42	10	108.80	108.50	-4	9,219	-0.04%
2022/02/21	5	112.20	2	113.25	112.00	3	9,299	0.03%
2022/02/18	10	115.60	7	115.71	116.50	3	9,358	0.03%
2022/02/17	3	112.83	13.1	115.26	114.50	-10.1	9,193	-0.11%
2022/02/16	1	107.00	17	109.50	110.50	-16	8,709	-0.18%
2022/02/15	2	100.05	8	101.69	100.50	-6	8,620	-0.07%
2022/02/14	3	98.73	4	99.00	98.20	-1	8,615	-0.01%
2022/02/11	0.2	101.50	1	102.00	101.50	-0.9	8,628	-0.01%
2022/02/10	11	102.05	20	102.15	101.50	-9	8,653	-0.10%
2022/02/09	2	104.00	1.1	103.69	104.00	0.9	8,699	0.01%
2022/02/08	6	101.42	4	101.50	101.00	2	8,774	0.02%
2022/02/07	11	99.42	3	102.00	101.00	8	8,836	0.09%
2022/01/26	0.1	98.50	1	97.80	97.50	-1	8,818	-0.01%
2022/01/25	2	99.20	3	98.37	97.50	-1	8,976	-0.01%
2022/01/24	4	98.55	1	100.50	100.00	3	9,049	0.03%
2022/01/21	1	102.02	1	101.50	100.50	0	9,032	0.00%
2022/01/20	1.1	103.60	1	105.00	103.50	0.1	9,017	0.00%
2022/01/19	1	104.50	2	104.00	104.00	-1	9,011	-0.01%
2022/01/18	3	105.83	2	105.50	105.00	1	9,003	0.01%
2022/01/17	3	105.33	8	106.44	107.00	-5	8,986	-0.06%
2022/01/14	7	106.21	3	108.67	106.00	4	8,905	0.04%
2022/01/13	4.1	108.36	1	108.00	107.00	3.1	8,728	0.03%
2022/01/12	14	112.39	12	112.25	113.00	2	8,614	0.02%
2022/01/11	1	107.00	0	0.00	109.50	1	8,288	0.01%
2022/01/10	1	112.00	1	109.50	109.50	0	8,197	0.00%
2022/01/07	3	108.00	3	108.50	108.50	0	8,062	0.00%
2022/01/06	8	112.50	4	113.00	113.00	4	7,903	0.05%
2022/01/05	3	114.00	0	0.00	111.00	3	7,499	0.04%
2022/01/04	9	112.56	8	115.88	117.50	1	7,220	0.01%
2022/01/03	26.2	119.89	4	118.88	115.00	22.2	6,971	0.32%
2021/12/30	31	122.15	26	121.38	121.00	5	6,606	0.08%
2021/12/29	29	111.64	36	110.85	117.50	-7	5,374	-0.13%
2021/12/28	17	103.44	5	105.58	107.00	12	4,631	0.26%
2021/12/27	4	97.11	5	99.78	97.60	-1	4,301	-0.02%
2021/12/24	2	94.35	1	95.20	94.70	1	4,089	0.02%
2021/12/23	1	95.30	25	95.14	95.20	-24	4,008	-0.60%
2021/12/22	1	91.20	0	0.00	90.60	1	3,909	0.03%
2021/12/21	1	89.10	3	91.07	91.60	-2	3,918	-0.05%
2021/12/20	0	0.00	1	90.50	89.10	-1	3,924	-0.03%
2021/12/17	20	89.30	4	89.55	89.00	16	3,952	0.40%
2021/12/16	11	91.01	10	92.28	91.30	1	4,028	0.02%
2021/12/15	14	92.39	0	0.00	91.70	14	4,022	0.35%
2021/12/14	1	95.10	2	98.00	98.50	-1	4,015	-0.02%
2021/12/13	0	0.00	27	93.31	99.10	-27	3,715	-0.73%
2021/12/10	0	0.00	1	90.10	90.10	-1	3,533	-0.03%
2021/12/09	0	0.00	4	89.88	90.20	-4	3,520	-0.11%
2021/12/08	2	90.85	5	90.30	89.50	-3	3,497	-0.09%
2021/12/07	14	88.46	0	0.00	87.80	14	3,439	0.41%
2021/12/06	0	0.00	2	91.90	89.50	-2	3,410	-0.06%
2021/12/03	5	89.94	3	89.97	89.60	2	3,342	0.06%
2021/12/01	0	0.00	2	87.85	88.50	-2	3,258	-0.06%
2021/11/30	0	0.00	1	89.00	88.10	-1	3,278	-0.03%
2021/11/29	1	86.30	0	0.00	86.30	1	3,343	0.03%
2021/11/26	4	87.60	1	89.60	87.50	3	3,310	0.09%
2021/11/25	6	89.32	1	91.70	89.00	5	3,250	0.15%
2021/11/24	0	0.00	1	90.30	91.70	-1	3,232	-0.03%
2021/11/23	0	0.00	3	87.63	86.90	-3	3,225	-0.09%
2021/11/22	8	88.66	1	88.30	87.70	7	3,343	0.21%
2021/11/19	3	91.13	10	91.62	91.00	-7	3,311	-0.21%
2021/11/18	9	90.51	10	92.61	88.80	-1	3,220	-0.03%
2021/11/17	5	89.06	0	0.00	90.50	5	3,066	0.16%
2021/11/16	1	88.50	0	0.00	89.60	1	2,926	0.03%
2021/11/15	1	87.40	1	87.70	88.00	0	2,818	0.00%
2021/11/12	1	83.00	0	0.00	83.20	1	2,711	0.04%
2021/11/11	0	0.00	1	82.60	83.30	-1	2,670	-0.04%
2021/11/10	8	84.04	2	82.70	83.50	6	2,646	0.23%
2021/11/09	2	84.45	8	83.93	85.00	-6	2,599	-0.23%
2021/11/08	3	84.40	0	0.00	84.10	3	2,556	0.12%
2021/11/05	4	86.63	3	86.67	86.20	1	2,471	0.04%
2021/11/04	2	82.00	2	82.90	82.50	0	2,307	0.00%
2021/11/03	1	80.00	2	79.50	79.60	-1	2,218	-0.05%
2021/11/02	7	80.83	5	85.00	79.00	2	2,168	0.09%
2021/11/01	1	78.70	2	80.00	79.20	-1	1,991	-0.05%
2021/10/29	0	0.00	1	75.30	75.60	-1	1,882	-0.05%
2021/10/28	0	0.00	1	74.80	75.10	-1	1,848	-0.05%
2021/10/27	1	74.30	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	5	73.80	74.00	-5	1,772	-0.28%
2021/10/22	0	0.00	3	73.20	72.60	-3	1,715	-0.17%
2021/10/21	1	72.40	0	0.00	71.90	1	1,699	0.06%
2021/10/19	0	0.00	1	70.60	71.00	-1	1,658	-0.06%
2021/10/18	3	70.07	4	69.90	70.10	-1	1,664	-0.06%
2021/10/15	0	0.00	1	68.90	69.50	-1	1,650	-0.06%
2021/10/13	0	0.00	4	66.27	66.50	-4	1,623	-0.25%
2021/10/08	1	67.70	0	0.00	67.70	1	1,620	0.06%
2021/10/05	2	67.05	0	0.00	69.10	2	1,661	0.12%
2021/10/04	0	0.00	4	68.27	67.20	-4	1,644	-0.24%
2021/10/01	4	69.40	2	71.40	69.40	2	1,626	0.12%
2021/09/30	0	0.00	1	71.10	72.10	-1	1,597	-0.06%
2021/09/29	3	72.80	20	72.00	71.10	-17	1,586	-1.07%
2021/09/28	0	0.00	1	71.40	72.80	-1	1,546	-0.06%
2021/09/27	20	72.10	0	0.00	71.40	20	1,519	1.32%
2021/09/23	1	73.00	8	73.04	72.90	-7	1,435	-0.49%
2021/09/22	4	70.35	2	70.80	70.10	2	1,308	0.15%
2021/09/17	7	72.61	4	71.85	72.80	3	1,241	0.24%
2021/09/08	2	69.00	0	0.00	67.60	2	1,034	0.19%
2021/09/06	12	70.64	0	0.00	70.00	12	1,009	1.19%
2021/09/03	71	73.11	70	72.49	72.30	1	972	0.10%
2021/09/02	0	0.00	7	73.39	73.90	-7	928	-0.75%
2021/09/01	0	0.00	1	71.00	71.30	-1	821	-0.12%
2021/08/30	0	0.00	5	71.48	70.90	-5	796	-0.63%
2021/08/27	4	71.65	11	69.70	70.20	-7	736	-0.95%
2021/08/26	12	70.36	3	70.07	70.90	9	650	1.38%
2021/08/18	0	0.00	2	64.30	64.40	-2	474	-0.42%
2021/08/13	2	65.80	0	0.00	65.70	2	468	0.43%
2021/08/02	0	0.00	0.1	68.00	68.50	-0.1	537	-0.03%
2021/07/27	0.1	69.50	0	0.00	69.40	0.1	538	0.03%
2021/07/22	0	0.00	5	71.30	70.60	-5	550	-0.91%
2021/07/14	0	0.00	1	73.00	70.80	-1	663	-0.15%
2021/07/13	0	0.00	0.1	70.00	71.50	-0.1	726	-0.01%
2021/07/12	0	0.00	3	69.20	69.30	-3	741	-0.40%
2021/07/09	2	67.20	0	0.00	67.10	2	737	0.27%
2021/07/05	1	67.10	0	0.00	67.30	1	831	0.12%
2021/07/01	1	67.40	0	0.00	67.10	1	905	0.11%
2021/06/28	0	0.00	2	68.80	68.20	-2	965	-0.21%
2021/06/01	0	0.00	1	65.30	65.40	-1	1,115	-0.09%
2021/05/27	0	0.00	18	63.30	63.40	-18	1,223	-1.47%
2021/05/25	0	0.00	2	63.90	63.70	-2	1,250	-0.16%
2021/05/19	4	61.50	0	0.00	61.80	4	1,291	0.31%
2021/05/18	1	62.00	1	61.30	62.40	0	1,293	0.00%
2021/05/17	1	59.50	0	0.00	58.50	1	1,291	0.08%
2021/05/14	18	61.80	0	0.00	61.50	18	1,279	1.41%
2021/05/12	0.1	62.80	0	0.00	61.90	0.1	1,266	0.00%
2021/05/11	5	65.50	0	0.00	65.50	5	1,246	0.40%
2021/05/10	0.1	68.90	11	68.48	68.20	-10.9	1,234	-0.88%
2021/05/07	0	0.00	5	68.70	68.80	-5	1,244	-0.40%
2021/05/06	1	68.00	0	0.00	68.10	1	1,244	0.08%
2021/05/05	0	0.00	10	68.75	68.50	-10	1,245	-0.80%
2021/05/04	5	67.40	1	70.40	69.40	4	1,245	0.32%
2021/05/03	0	0.00	2	71.00	70.80	-2	1,231	-0.16%
2021/04/29	0	0.00	1	72.90	72.50	-1	1,224	-0.08%
2021/04/28	3	73.90	0	0.00	74.40	3	1,217	0.25%
2021/04/27	5	74.30	0	0.00	74.10	5	1,232	0.41%
2021/04/26	5.1	75.10	0	0.00	75.00	5.1	1,244	0.41%
2021/04/23	2	74.50	0	0.00	75.20	2	1,258	0.16%
2021/04/19	0	0.00	10	78.93	78.50	-10	1,378	-0.73%
2021/04/16	1	75.80	1	74.50	75.20	0	1,368	0.00%
2021/04/14	0	0.00	3	71.50	71.50	-3	1,326	-0.23%
2021/04/12	0	0.00	6	74.33	74.00	-6	1,322	-0.45%
2021/04/09	3	73.07	0	0.00	73.00	3	1,302	0.23%
2021/04/07	2	71.75	0	0.00	71.50	2	1,240	0.16%
2021/04/01	1	71.30	0	0.00	72.10	1	1,212	0.08%
2021/03/31	0	0.00	2	71.10	71.60	-2	1,212	-0.16%
2021/03/30	5	70.30	1	70.70	70.70	4	1,226	0.33%
2021/03/26	2	69.50	1	69.60	69.50	1	1,366	0.07%
2021/03/24	1	70.20	0	0.00	70.00	1	1,499	0.07%
2021/03/22	0	0.00	2	69.10	69.00	-2	1,565	-0.13%
2021/03/16	0	0.00	1	70.20	70.30	-1	1,650	-0.06%
2021/03/15	2	70.00	0	0.00	70.00	2	1,669	0.12%
2021/03/12	0	0.00	2	70.00	69.80	-2	1,733	-0.12%
2021/03/11	1	70.00	0	0.00	70.20	1	1,755	0.06%
2021/03/10	1	70.40	0	0.00	70.70	1	1,761	0.06%
2021/03/08	0	0.00	14	72.57	71.90	-14	1,799	-0.78%
2021/03/05	0	0.00	14	71.16	71.80	-14	1,775	-0.79%
2021/03/04	1	72.00	9	71.16	71.40	-8	1,759	-0.45%
2021/03/03	0	0.00	13	70.25	69.80	-13	1,697	-0.77%
2021/02/26	2	69.75	6.1	69.40	69.00	-4.1	1,643	-0.25%
2021/02/25	1	70.00	4	69.53	69.40	-3	1,633	-0.18%
2021/02/24	9	70.02	0	0.00	68.80	9	1,620	0.56%
2021/02/23	2.1	68.79	1	68.90	69.10	1.1	1,598	0.07%
2021/02/22	2	68.60	1	68.50	68.60	1	1,587	0.06%
2021/02/19	5	66.86	2	67.60	67.70	3	1,576	0.19%
2021/02/18	5	66.90	5	67.00	67.00	0	1,572	0.00%
2021/02/17	1	66.50	2	66.60	66.20	-1	1,571	-0.06%
2021/02/03	1	64.20	0	0.00	64.10	1	1,560	0.06%
2021/02/01	1	63.30	1	63.90	64.20	0	1,557	0.00%
2021/01/29	9	65.28	0	0.00	64.20	9	1,551	0.58%
2021/01/28	0	0.00	1	66.30	66.20	-1	1,537	-0.07%
2021/01/26	1	67.00	7	66.69	66.90	-6	1,524	-0.39%
2021/01/25	7	66.37	0	0.00	66.50	7	1,518	0.46%
2021/01/22	10	66.36	0	0.00	66.90	10	1,511	0.66%
2021/01/21	0	0.00	1	67.10	66.70	-1	1,503	-0.07%
2021/01/20	1	66.00	3	67.07	66.30	-2	1,493	-0.13%
2021/01/19	7	68.40	0	0.00	68.40	7	1,473	0.48%
2021/01/18	1	69.10	0	0.00	69.00	1	1,452	0.07%
2021/01/15	0	0.00	2	70.10	71.10	-2	1,429	-0.14%
2021/01/14	1	72.00	5	72.20	72.40	-4	1,403	-0.28%
2021/01/13	7	72.83	12	72.64	71.60	-5	1,372	-0.36%
2021/01/12	2	68.60	22	69.76	68.60	-20	1,256	-1.59%
2021/01/11	3	69.27	9	68.50	69.70	-6	1,198	-0.50%
2021/01/06	7	66.41	1	67.00	65.40	6	1,099	0.55%
2021/01/05	8	66.08	0	0.00	66.50	8	1,074	0.74%
2020/12/31	0	0.00	2	66.50	66.40	-2	1,049	-0.19%
2020/12/30	1	66.10	0	0.00	66.20	1	1,038	0.10%
2020/12/29	0	0.00	2	65.50	65.10	-2	1,029	-0.19%
2020/12/28	11	65.25	0	0.00	65.20	11	1,019	1.08%
2020/12/25	0	0.00	1	66.60	66.00	-1	1,000	-0.10%
2020/12/24	1	66.00	0	0.00	66.00	1	973	0.10%
2020/12/23	3	66.67	5	66.70	66.40	-2	938	-0.21%
2020/12/22	14	67.36	11	68.17	65.90	3	895	0.33%
2020/12/21	8	66.75	1	67.20	66.50	7	793	0.88%
2020/12/18	6	65.60	1	66.00	66.80	5	737	0.68%
2020/12/17	2	65.90	0	0.00	64.90	2	660	0.30%
2020/12/16	0	0.00	6	65.60	66.10	-6	635	-0.94%
2020/12/14	0	0.00	1	65.00	65.10	-1	581	-0.17%
2020/12/11	0	0.00	1	63.40	64.00	-1	538	-0.19%
2020/12/10	5	63.98	0	0.00	63.30	5	495	1.01%
2020/12/09	5	64.56	0	0.00	65.00	5	473	1.06%
2020/12/08	1	65.40	0.2	64.40	65.00	0.8	451	0.19%
2020/12/07	1	64.30	1	65.00	64.70	0	382	0.00%
2020/12/04	1	64.00	1	63.80	63.80	0	349	0.00%
2020/12/03	1	63.10	2	64.90	63.60	-1	328	-0.30%
2020/12/01	0	0.00	1	62.20	62.60	-1	258	-0.39%
2020/11/30	1	61.70	0	0.00	61.70	1	250	0.40%
2020/11/25	2	60.20	1	60.20	60.20	1	239	0.42%
2020/11/23	4	60.90	0	0.00	60.90	4	237	1.68%
2020/10/22	1	58.90	0	0.00	60.30	1	332	0.30%
2020/09/22	2	62.20	0	0.00	62.30	2	822	0.24%
2020/09/21	1	62.70	0	0.00	63.00	1	822	0.12%
2020/09/18	0.1	63.70	0	0.00	63.40	0.1	823	0.01%
2020/09/09	0.1	63.30	0	0.00	62.80	0.1	842	0.01%
2020/09/03	1	63.70	0	0.00	63.20	1	853	0.12%
2020/08/31	1	64.00	2	63.80	64.00	-1	860	-0.12%
2020/08/27	0	0.00	1	63.30	62.50	-1	861	-0.12%
2020/08/26	1	62.60	0	0.00	62.80	1	865	0.12%
2020/08/20	2	60.10	0	0.00	60.80	2	867	0.23%
2020/08/19	0	0.00	1	62.90	62.90	-1	857	-0.12%
2020/08/18	2	64.00	0	0.00	63.60	2	853	0.23%
2020/08/12	0	0.00	3	63.47	63.60	-3	852	-0.35%
2020/08/07	1	63.20	0	0.00	63.50	1	853	0.12%
2020/08/06	1	64.10	0	0.00	64.20	1	853	0.12%
2020/08/05	1	64.70	1	65.10	64.60	0	846	0.00%
2020/08/03	2	65.30	0	0.00	65.10	2	844	0.24%
2020/07/29	0	0.00	1	64.60	64.40	-1	852	-0.12%
2020/07/28	2	64.00	1	67.20	64.30	1	853	0.12%
2020/07/27	2	67.00	0	0.00	66.00	2	829	0.24%
2020/07/24	0	0.00	1	66.40	65.30	-1	810	-0.12%
2020/07/23	2	66.95	0	0.00	66.50	2	797	0.25%
2020/07/21	1	66.00	0	0.00	65.80	1	768	0.13%
2020/07/14	0	0.00	1	68.90	67.80	-1	719	-0.14%
2020/07/13	0	0.00	5	68.40	70.30	-5	680	-0.73%
2020/07/10	1	67.00	3	66.53	65.80	-2	590	-0.34%
2020/07/07	1	63.50	0	0.00	63.10	1	514	0.19%
2020/07/03	0	0.00	1	63.70	66.20	-1	478	-0.21%
2020/07/02	1	62.10	0	0.00	62.50	1	424	0.24%
2020/06/11	2	60.20	0	0.00	60.30	2	455	0.44%
2020/05/21	0	0.00	1	60.30	60.40	-1	506	-0.20%
2020/05/20	0	0.00	0.1	60.20	60.00	-0.1	505	-0.01%
2020/05/13	0	0.00	0.2	61.80	60.30	-0.2	491	-0.04%
2020/05/11	0	0.00	2	61.40	61.00	-2	494	-0.40%
2020/04/27	0	0.00	3	56.27	56.80	-3	479	-0.63%
2020/04/24	3	56.20	0	0.00	55.90	3	482	0.62%
2020/04/22	0	0.00	1	55.10	56.00	-1	483	-0.21%
2020/04/14	0	0.00	2	55.20	55.80	-2	467	-0.43%
2020/04/13	2	54.90	2	55.00	54.80	0	467	0.00%
2020/04/08	1	53.70	0	0.00	53.90	1	458	0.22%
2020/04/07	1	52.40	0	0.00	52.60	1	450	0.22%
2020/04/06	0	0.00	1	52.40	52.00	-1	446	-0.22%
2020/04/01	0.1	51.70	0	0.00	51.50	0.1	449	0.02%
2020/03/26	2	50.60	1	50.90	51.20	1	461	0.22%
2020/03/20	0	0.00	2	50.35	50.60	-2	512	-0.39%
2020/03/17	1	51.70	1	51.70	51.00	0	560	0.00%
2020/03/13	0	0.00	4	51.40	52.80	-4	547	-0.73%
2020/03/11	2	58.10	0	0.00	57.20	2	531	0.38%
2020/03/09	4	59.75	0	0.00	59.00	4	533	0.75%
2020/03/06	1	61.10	0	0.00	61.10	1	540	0.18%
2020/03/05	0	0.00	1	62.20	61.40	-1	545	-0.18%
2020/03/04	0	61.90	3	61.27	61.20	-3	544	-0.54%
2020/03/02	3	60.87	3	60.70	60.70	0	542	0.00%
2020/02/27	5	62.00	0	0.00	62.00	5	548	0.91%
2020/02/21	0	0.00	1	63.80	63.80	-1	550	-0.18%
2020/02/17	1	63.10	0	0.00	63.10	1	572	0.17%
2020/02/06	1	63.70	0	0.00	64.10	1	620	0.16%
2020/02/05	0	0.00	1	63.80	63.70	-1	642	-0.16%
2020/02/04	1	64.00	0	0.00	64.40	1	678	0.15%
2020/01/20	1	65.60	0	0.00	65.50	1	704	0.14%
2020/01/10	0	0.00	1	66.00	66.50	-1	882	-0.11%
2020/01/08	1	66.00	0	0.00	65.50	1	938	0.11%
2020/01/06	2	66.90	0	0.00	66.90	2	955	0.21%
2020/01/03	1.1	67.52	0	0.00	67.40	1.1	956	0.12%
2020/01/02	2	68.90	0	0.00	68.30	2	962	0.21%
2019/12/26	10	68.83	0	0.00	68.70	10	960	1.04%
2019/12/23	1	69.10	0	0.00	69.10	1	950	0.11%
2019/12/19	0	0.00	2	72.10	70.80	-2	943	-0.21%
2019/12/17	0	0.00	2	70.15	70.00	-2	906	-0.22%
2019/12/16	2	69.60	0	0.00	69.50	2	908	0.22%
2019/12/13	0	0.00	5	70.50	68.90	-5	906	-0.55%
2019/12/12	5	71.00	3.1	69.85	70.30	1.9	888	0.21%
2019/12/04	0	0.00	1	68.00	68.30	-1	808	-0.12%
2019/12/03	0	0.00	1	68.60	68.70	-1	809	-0.12%
2019/12/02	1	65.20	0	0.00	67.80	1	796	0.13%
2019/11/28	0.1	67.70	0	0.00	67.40	0.1	801	0.01%
2019/11/26	1	68.70	1	67.60	67.60	0	831	0.00%
2019/11/25	1	66.90	0	0.00	67.40	1	821	0.12%
2019/11/15	1	66.90	0	0.00	66.60	1	872	0.11%
2019/11/14	1	67.00	0	0.00	66.40	1	887	0.11%
2019/11/13	1	68.50	0	0.00	68.10	1	878	0.11%
2019/11/11	0	0.00	2	68.50	68.50	-2	857	-0.23%
2019/11/06	0	0.00	2	70.65	70.60	-2	826	-0.24%
2019/11/05	0	0.00	1	71.70	71.60	-1	814	-0.12%
2019/11/04	4	71.83	1	71.70	72.00	3	802	0.37%
2019/11/01	0	0.00	1	70.90	71.10	-1	777	-0.13%
2019/10/31	2	69.55	3	68.90	68.70	-1	740	-0.14%
2019/10/30	2	70.60	0	0.00	69.80	2	727	0.27%
2019/10/25	2	71.80	3	71.70	70.50	-1	699	-0.14%
2019/10/23	4	73.15	1	72.00	72.40	3	669	0.45%
2019/10/22	13	72.05	16	72.60	73.20	-3	649	-0.46%
2019/10/21	2	69.80	0	0.00	70.10	2	597	0.33%
2019/10/18	1	70.10	5	71.30	70.60	-4	584	-0.68%
2019/10/17	3	69.60	4	69.25	69.70	-1	509	-0.20%
2019/10/14	0	0.00	1	64.10	65.50	-1	432	-0.23%
2019/10/09	1	64.00	0	0.00	63.20	1	409	0.24%
2019/10/08	0	0.00	1	63.50	63.50	-1	401	-0.25%
2019/09/27	0	0.00	1	61.60	61.10	-1	358	-0.28%
2019/09/19	0	0.00	0.1	61.20	60.90	-0.1	351	-0.03%
2019/09/03	1	58.50	2	58.60	59.00	-1	323	-0.31%
2019/09/02	0	0.00	1	57.80	57.70	-1	309	-0.32%
2019/08/29	3	57.47	0	0.00	56.60	3	287	1.04%
2019/08/28	0.1	58.90	0	0.00	58.60	0.1	270	0.04%
2019/08/23	1	58.10	1	59.10	59.00	0	262	0.00%
2019/07/30	0	0.00	2.1	60.58	59.80	-2.1	204	-1.03%
2019/07/10	0	0.00	3	58.20	58.40	-3	247	-1.21%
2019/07/04	2	58.60	0	0.00	58.50	2	251	0.79%
2019/06/26	1	60.10	0	0.00	60.30	1	239	0.42%
2019/06/04	0	0.00	2	58.70	59.00	-2	301	-0.66%
2019/05/10	3	60.37	0	0.00	60.60	3	396	0.76%
2019/05/07	0	0.00	1	60.40	61.10	-1	400	-0.25%
2019/05/03	1	62.90	0	0.00	62.70	1	389	0.26%
2019/04/26	0	0.00	3	63.07	63.40	-3	382	-0.78%
2019/04/24	9	61.84	6	62.30	62.50	3	354	0.85%
2019/04/17	2	61.80	0	0.00	61.70	2	345	0.58%
2019/04/16	0	0.00	2	61.40	61.60	-2	344	-0.58%
2019/04/11	0.1	60.70	0	0.00	60.50	0.1	344	0.03%
2019/04/02	0	0.00	5	62.30	62.10	-5	338	-1.48%
2019/03/11	0	0.00	1	60.30	60.00	-1	348	-0.29%
2019/02/26	5	59.20	0	0.00	59.20	5	353	1.41%
2019/02/20	0	60.10	0	0.00	59.60	0	350	0.00%
2019/02/19	1	59.60	0	0.00	59.40	1	348	0.29%
2019/01/23	1	57.60	0	0.00	57.50	1	309	0.32%
2019/01/14	0.4	57.50	0	0.00	57.50	0.4	342	0.11%
2019/01/11	0	57.90	0	0.00	57.90	0	347	0.01%
2019/01/10	2	58.00	0	0.00	57.70	2	348	0.57%
2019/01/04	0	0.00	4	56.30	56.70	-4	366	-1.09%
2018/12/26	0	0.00	10	58.00	57.80	-10	378	-2.64%
2018/12/20	10	59.60	1	58.60	58.60	9	374	2.40%
2018/12/18	0	0.00	1	60.20	60.00	-1	356	-0.28%
2018/12/17	0	0.00	1	57.50	58.70	-1	328	-0.30%
2018/12/04	1	57.00	0	0.00	56.80	1	319	0.31%
2018/12/03	2	57.50	0	0.00	57.50	2	317	0.63%
2018/11/30	2	54.80	0	0.00	55.10	2	308	0.65%
2018/11/27	0	0.00	1	53.60	54.10	-1	286	-0.35%
2018/11/12	0	0.00	1	53.60	53.50	-1	275	-0.36%
2018/11/09	0	0.00	1	54.30	53.50	-1	276	-0.36%
2018/10/30	1	51.40	0	0.00	51.50	1	275	0.36%
2018/10/24	1	55.30	0	0.00	55.00	1	264	0.38%
2018/10/17	1	57.50	0	0.00	57.30	1	286	0.35%
2018/10/12	3	56.80	0	0.00	58.60	3	351	0.85%
2018/10/11	1	58.40	0	0.00	58.50	1	346	0.29%
2018/10/04	1	64.90	0	0.00	64.80	1	361	0.28%
2018/10/02	0	0.00	2	66.60	66.40	-2	374	-0.53%
2018/10/01	2	66.50	0	0.00	66.70	2	383	0.52%
2018/09/21	0	0.00	1	67.00	66.70	-1	432	-0.23%
2018/09/07	0	0.00	1	65.00	64.80	-1	482	-0.21%
2018/09/06	1	66.10	0	0.00	66.10	1	483	0.21%
2018/08/31	0	0.00	1	65.80	65.50	-1	486	-0.21%
2018/08/30	1	67.00	0	0.00	65.80	1	497	0.20%
2018/08/29	1	66.20	1	66.10	66.30	0	502	0.00%
2018/08/23	2	65.20	0	0.00	65.30	2	509	0.39%
2018/08/22	1	64.50	1	64.80	65.00	0	512	0.00%
2018/08/20	0	0.00	1	64.40	64.40	-1	519	-0.19%
2018/08/15	0	0.00	1	67.00	65.60	-1	526	-0.19%
2018/08/14	4	66.33	0	0.00	66.50	4	526	0.76%
2018/08/07	2	68.20	0	0.00	69.00	2	536	0.37%
2018/08/06	0	0.00	1	69.10	69.30	-1	538	-0.19%
2018/08/01	0	0.00	1	69.40	69.50	-1	547	-0.18%
2018/07/30	1	68.70	0	0.00	68.90	1	547	0.18%
2018/07/26	1	69.20	0	0.00	68.80	1	573	0.17%
2018/07/24	0	0.00	1	69.90	69.70	-1	576	-0.17%
2018/07/20	2	69.10	5	69.62	68.20	-3	557	-0.54%
2018/07/18	1	65.40	0	0.00	65.20	1	520	0.19%
2018/07/17	0	0.00	5	65.00	65.00	-5	535	-0.93%
2018/07/16	1	65.60	0	0.00	65.80	1	541	0.18%
2018/07/12	0	0.00	1	63.80	63.40	-1	557	-0.18%
2018/07/11	1	61.90	0	0.00	61.90	1	562	0.18%
2018/07/10	5	62.50	0	0.00	62.50	5	585	0.85%
2018/06/29	0	0.00	1	70.60	70.60	-1	650	-0.15%
2018/06/28	2	71.20	0	0.00	70.30	2	651	0.31%
2018/06/20	10	74.50	0	0.00	74.50	10	647	1.54%
2018/06/06	1	75.60	0	0.00	76.00	1	664	0.15%
2018/05/25	4	75.65	0	0.00	75.40	4	686	0.58%
2018/05/24	0	0.00	1	75.10	75.30	-1	694	-0.14%
2018/05/23	3	74.43	0	0.00	74.30	3	693	0.43%
2018/05/14	0	0.00	1	75.90	75.90	-1	745	-0.13%
2018/05/10	0	0.00	1	75.10	75.20	-1	759	-0.13%
2018/05/09	1	75.50	1	75.70	74.90	0	763	0.00%
2018/05/08	5	75.00	1	75.10	75.30	4	763	0.52%
2018/05/04	0	0.00	1	74.40	74.40	-1	772	-0.13%
2018/05/03	2	74.70	0	0.00	74.10	2	766	0.26%
2018/05/02	3	76.27	0	0.00	76.10	3	747	0.40%
2018/04/30	5	77.40	0	0.00	77.40	5	738	0.68%
2018/04/27	1	77.30	0	0.00	77.00	1	731	0.14%
2018/04/19	0	0.00	2	83.00	82.80	-2	728	-0.27%
2018/04/18	4	82.40	2	83.50	82.40	2	719	0.28%
2018/04/16	0	0.00	5	83.90	83.00	-5	698	-0.72%
2018/04/13	1	82.10	6	82.42	83.10	-5	675	-0.74%
2018/04/12	0	0.00	1	79.40	79.80	-1	607	-0.16%
2018/04/03	1	79.50	4	79.08	78.50	-3	615	-0.49%
2018/03/30	2	75.70	0	0.00	75.60	2	617	0.32%
2018/03/27	5	76.80	0	0.00	76.80	5	666	0.75%
2018/03/22	2	77.60	0	0.00	77.50	2	755	0.26%
2018/03/20	5	78.90	0	0.00	78.90	5	749	0.67%
2018/03/16	0	0.00	1	80.60	80.60	-1	759	-0.13%
2018/03/13	0	0.00	1	80.20	79.50	-1	793	-0.13%
2018/03/05	1	78.20	0	0.00	78.40	1	999	0.10%
2018/02/21	0	0.00	2	79.80	79.70	-2	1,473	-0.14%
2018/02/06	5	78.46	0	0.00	77.00	5	1,477	0.34%
2018/02/05	3	82.23	0	0.00	82.10	3	1,456	0.21%
2018/02/02	0	0.00	1	83.90	83.90	-1	1,448	-0.07%
2018/02/01	0	0.00	1	83.10	82.00	-1	1,441	-0.07%
2018/01/30	1	81.70	0	0.00	81.60	1	1,449	0.07%
2018/01/26	0	0.00	2	82.60	82.50	-2	1,440	-0.14%
2018/01/23	1	83.20	1	83.80	83.80	0	1,446	0.00%
2018/01/22	3	84.00	2	84.05	84.10	1	1,448	0.07%
2018/01/19	0	0.00	5	82.50	82.40	-5	1,450	-0.34%
2018/01/18	4	83.05	0	0.00	82.90	4	1,448	0.28%
2018/01/17	1	83.30	0	0.00	83.40	1	1,441	0.07%
2018/01/16	1	84.10	1	84.70	84.20	0	1,442	0.00%
2018/01/15	1	83.30	1	84.20	83.70	0	1,438	0.00%
2018/01/11	0	0.00	1	84.30	83.70	-1	1,446	-0.07%
2018/01/10	0	0.00	1	84.40	82.70	-1	1,443	-0.07%
2018/01/09	4	83.28	0	0.00	83.20	4	1,444	0.28%
2018/01/08	2	83.80	0	0.00	83.60	2	1,455	0.14%
2018/01/04	1	85.00	1	86.30	84.70	0	1,483	0.00%
2018/01/03	2	85.25	0	0.00	85.40	2	1,492	0.13%