中砂 (1560)-元富-烏日券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▼3.5
漲幅
-1.38%
成交量
854張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	248.50	243.50	-1	5,002	-0.02%
2024/05/02	2	250.50	0	0.00	250.00	2	5,005	0.04%
2024/04/30	2.1	260.98	0	0.00	255.00	2.1	5,021	0.04%
2024/04/29	0	0.00	0	263.50	264.00	0	4,958	0.00%
2024/04/26	1	258.00	0	0.00	256.00	1	4,966	0.02%
2024/04/25	0	0.00	2.2	261.82	257.50	-2.2	5,018	-0.04%
2024/04/24	0.2	243.00	1	243.00	243.00	-0.8	4,996	-0.02%
2024/04/22	0	225.00	0	0.00	221.00	0	5,047	0.00%
2024/04/19	2	239.74	2	234.75	233.00	0	5,114	0.00%
2024/04/18	0	260.50	0	0.00	258.00	0	5,102	0.00%
2024/04/17	0	0.00	1	261.00	259.50	-1	5,100	-0.02%
2024/04/15	1	258.00	1	255.00	254.00	0	5,077	0.00%
2024/04/12	1	262.50	1	257.50	256.00	0	5,065	0.00%
2024/04/10	1	259.00	1	259.00	257.50	0	5,029	0.00%
2024/04/09	1	258.00	0	0.00	258.50	1	5,032	0.02%
2024/04/02	2	281.00	0	278.50	272.50	2	5,024	0.04%
2024/04/01	0	0.00	3.5	270.36	270.50	-3.5	4,956	-0.07%
2024/03/29	2	266.50	2	264.75	261.50	0	5,046	0.00%
2024/03/27	1	256.50	2	262.75	264.00	-1	5,048	-0.02%
2024/03/22	0.1	245.00	0	0.00	245.00	0.1	4,845	0.00%
2024/03/19	0	0.00	10	252.00	251.00	-10	4,851	-0.21%
2024/03/18	11	255.82	1	255.50	256.00	10	4,863	0.21%
2024/03/13	1	245.50	0	0.00	243.50	1	4,873	0.02%
2024/03/12	0	0.00	1	257.00	251.50	-1	4,863	-0.02%
2024/03/11	0	241.00	0	0.00	241.00	0	4,828	0.00%
2024/03/08	1.1	250.78	1	243.50	241.00	0.1	4,848	0.00%
2024/03/07	0.5	255.43	0	0.00	246.00	0.5	4,845	0.01%
2024/03/06	4	252.50	0	254.50	254.50	4	4,830	0.08%
2024/03/05	0	250.50	0	0.00	251.50	0	4,809	0.00%
2024/03/04	1	259.42	1	262.00	255.00	0	4,796	0.00%
2024/03/01	1	255.00	1	255.50	256.00	0	4,745	0.00%
2024/02/29	0	258.75	0	0.00	258.00	0	4,710	0.00%
2024/02/27	1.1	268.18	0	0.00	268.00	1.1	4,625	0.02%
2024/02/26	1	267.50	0	0.00	273.00	1	4,609	0.02%
2024/02/23	3	283.67	3	281.83	276.50	0	4,613	0.00%
2024/02/22	1	257.50	3	264.83	275.50	-2	4,399	-0.05%
2024/02/21	2	254.25	5	253.50	250.50	-3	4,269	-0.07%
2024/02/20	0	0.00	1	239.50	238.00	-1	4,145	-0.02%
2024/02/19	1	234.00	0	234.50	233.00	1	4,100	0.02%
2024/02/15	0	231.50	0	231.00	238.00	0	4,174	0.00%
2024/02/05	1	221.48	0	221.50	220.50	1	4,227	0.02%
2024/02/02	2	219.01	0	221.50	217.50	2	4,217	0.05%
2024/02/01	1	221.50	2	219.75	217.50	-1	4,271	-0.02%
2024/01/31	29	221.97	29	222.90	219.50	0	4,353	0.00%
2024/01/29	1	195.00	1	196.50	195.50	0	4,204	0.00%
2024/01/25	0	187.50	0	0.00	187.00	0	4,389	0.00%
2024/01/24	0	190.00	0	0.00	189.00	0	4,403	0.00%
2024/01/23	1	196.50	0	0.00	195.50	1	4,411	0.02%
2024/01/19	1	189.00	0	0.00	194.50	1	4,359	0.02%
2024/01/12	0	0.00	1	191.00	190.50	-1	4,163	-0.02%
2024/01/05	1	184.00	0	0.00	182.50	1	4,214	0.02%
2024/01/03	1	185.50	1	187.50	188.00	0	4,435	0.00%
2024/01/02	1	190.50	0	0.00	190.00	1	4,467	0.02%
2023/12/29	1	194.00	1	192.50	192.00	0	4,481	0.00%
2023/12/26	2	189.75	3	187.33	189.00	-1	4,613	-0.02%
2023/12/25	2	183.00	1	184.50	185.00	1	4,795	0.02%
2023/12/20	0	0.00	0.2	168.00	170.00	-0.2	4,991	0.00%
2023/12/19	0.1	171.50	0	0.00	171.00	0.1	5,028	0.00%
2023/12/14	0.1	180.00	0	0.00	180.00	0.1	5,031	0.00%
2023/12/13	0	179.00	0	0.00	178.50	0	5,055	0.00%
2023/12/08	3	181.50	3	182.50	179.00	0	5,246	0.00%
2023/12/06	1	178.00	0	0.00	180.50	1	5,213	0.02%
2023/11/22	0	0.00	1	182.48	188.00	-1	4,881	-0.02%
2023/11/21	1	178.50	1	177.00	177.00	0	4,809	0.00%
2023/11/20	0	0.00	1	176.50	177.50	-1	4,831	-0.02%
2023/11/16	0	177.50	0	0.00	176.00	0	4,870	0.00%
2023/11/15	3	180.50	2	178.50	178.00	1	4,852	0.02%
2023/11/13	1	177.00	2	178.01	181.00	-1	4,726	-0.02%
2023/11/10	0	0.00	0	173.00	171.00	0	4,548	0.00%
2023/11/09	1	170.50	1	172.00	173.50	0	4,534	0.00%
2023/11/08	1	180.00	1	173.01	169.50	0	4,430	0.00%
2023/11/07	4	172.00	2	166.50	169.50	2	4,285	0.05%
2023/11/06	1	178.50	0	0.00	178.50	1	4,092	0.02%
2023/11/03	0	0.00	1	173.50	180.00	-1	4,013	-0.02%
2023/10/31	1	164.50	1	165.50	162.50	0	3,767	0.00%
2023/10/30	0	164.75	0	0.00	163.50	0	3,782	0.00%
2023/10/27	1	164.00	1	164.50	163.50	0	3,806	0.00%
2023/10/26	0	0.00	35	165.50	163.50	-35	3,846	-0.91%
2023/10/25	1	167.00	1	166.00	166.00	0	3,849	0.00%
2023/10/20	23	164.35	4	164.38	167.00	19	4,416	0.43%
2023/10/17	0	0.00	19	163.00	163.50	-19	4,554	-0.42%
2023/10/13	93	164.00	95	161.66	164.50	-2	4,811	-0.04%
2023/10/12	37	161.93	1	165.98	165.50	36	4,994	0.72%
2023/10/05	2	156.00	1	154.50	154.50	1	5,152	0.02%
2023/10/04	0	157.00	0	0.00	155.00	0	5,126	0.00%
2023/10/03	1	159.00	0	0.00	157.00	1	5,058	0.02%
2023/10/02	2	160.25	1.1	160.09	160.00	0.9	5,036	0.02%
2023/09/28	2	157.50	3.2	156.11	154.50	-1.2	4,809	-0.02%
2023/09/25	0	0.00	1	141.00	141.00	-1	4,193	-0.02%
2023/09/21	0.1	136.50	1	136.00	137.50	-1	4,121	-0.02%
2023/09/20	0.1	137.50	0	0.00	137.50	0.1	4,103	0.00%
2023/09/19	0.1	139.00	1	139.00	139.00	-0.9	4,119	-0.02%
2023/09/18	0	0.00	0	141.50	141.50	0	4,114	0.00%
2023/09/14	3	142.50	18	143.58	144.50	-15	4,150	-0.36%
2023/09/12	2	136.25	6	135.92	136.00	-4	4,007	-0.10%
2023/09/11	3	132.00	0	0.00	131.00	3	4,103	0.07%
2023/09/08	0	0.00	1	135.00	134.50	-1	4,215	-0.02%
2023/09/06	0	0.00	1	135.50	134.50	-1	4,527	-0.02%
2023/08/28	0	0.00	1	129.00	129.50	-1	4,728	-0.02%
2023/08/25	0	0.00	1	129.00	129.00	-1	4,714	-0.02%
2023/08/24	2	131.50	2	128.50	128.00	0	4,699	0.00%
2023/08/23	8	128.38	3	129.83	130.00	5	4,681	0.11%
2023/08/22	2	126.00	0	0.00	126.00	2	4,698	0.04%
2023/08/21	0	0.00	4	126.00	124.00	-4	4,672	-0.09%
2023/08/18	4	124.75	0	0.00	124.50	4	4,666	0.09%
2023/08/17	0	0.00	6	125.00	127.50	-6	4,642	-0.13%
2023/08/14	1	121.00	0	0.00	121.50	1	4,614	0.02%
2023/08/11	0	0.00	1	124.00	125.50	-1	4,614	-0.02%
2023/08/10	4	124.38	1	123.00	123.00	3	4,600	0.07%
2023/08/02	2	132.00	1	131.50	131.50	1	4,485	0.02%
2023/08/01	1	137.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	1	138.50	0	0.00	138.50	1	4,395	0.02%
2023/07/27	0	0.00	1	139.50	141.50	-1	4,277	-0.02%
2023/07/26	1	146.00	0	0.00	149.00	1	4,045	0.02%
2023/07/25	8	151.50	1	146.00	149.00	7	3,879	0.18%
2023/07/24	1	144.50	2	141.50	141.50	-1	3,585	-0.03%
2023/07/21	1	141.00	1	144.50	143.50	0	3,543	0.00%
2023/07/20	1	149.00	3	146.83	147.50	-2	3,472	-0.06%
2023/07/19	2	150.50	0	0.00	142.00	2	3,337	0.06%
2023/07/18	0	0.00	2	144.50	151.50	-2	3,335	-0.06%
2023/07/17	3	145.50	3	147.33	145.00	0	3,167	0.00%
2023/07/14	2	139.00	7.6	141.75	143.00	-5.6	2,936	-0.19%
2023/07/13	2	125.50	24.4	129.79	130.00	-22.4	2,688	-0.83%
2023/07/11	3	123.00	0	0.00	122.50	3	2,508	0.12%
2023/07/10	0.1	122.00	0	0.00	121.00	0.1	2,499	0.00%
2023/07/04	1.2	127.71	0	0.00	128.00	1.2	2,459	0.05%
2023/07/03	0	0.00	5	128.00	128.00	-5	2,539	-0.20%
2023/06/30	10	123.50	0	0.00	123.00	10	2,535	0.39%
2023/06/29	0	0.00	1	126.00	125.00	-1	2,539	-0.04%
2023/06/27	0.1	124.00	0	0.00	124.00	0.1	2,544	0.00%
2023/06/26	1	126.00	0	0.00	125.50	1	2,531	0.04%
2023/06/20	1.5	128.16	0.2	128.50	127.50	1.3	2,552	0.05%
2023/06/15	0	0.00	16.1	132.66	132.00	-16.1	2,413	-0.66%
2023/06/14	7.1	128.63	0	0.00	129.00	7.1	2,247	0.32%
2023/06/13	1	127.50	1.1	130.43	130.50	-0.1	2,137	0.00%
2023/06/12	0.1	122.00	0	0.00	122.00	0.1	1,879	0.01%
2023/06/09	0	0.00	9.5	120.87	124.00	-9.5	1,805	-0.52%
2023/06/08	2.1	117.48	2	116.50	116.00	0.1	1,694	0.01%
2023/06/07	1.1	118.95	0	0.00	118.50	1.1	1,716	0.06%
2023/06/06	4	118.50	1	118.00	118.00	3	1,725	0.17%
2023/06/05	5.3	116.53	0	0.00	116.50	5.3	1,726	0.31%
2023/06/01	0	0.00	4	114.50	116.50	-4	1,767	-0.23%
2023/05/26	3	116.83	5	115.60	115.00	-2	1,786	-0.11%
2023/05/18	0	0.00	1	113.00	111.50	-1	1,787	-0.06%
2023/05/17	1	112.00	0	0.00	112.50	1	1,827	0.05%
2023/05/16	0	0.00	1	110.50	111.00	-1	1,822	-0.05%
2023/05/02	1	111.00	0	0.00	110.00	1	2,126	0.05%
2023/04/28	3	109.17	0	0.00	110.50	3	2,249	0.13%
2023/04/21	1	119.00	2	120.25	113.50	-1	2,801	-0.04%
2023/04/19	0	0.00	0	115.00	114.00	0	2,935	0.00%
2023/04/13	0	0.00	2	117.00	116.50	-2	2,975	-0.07%
2023/04/11	0	0.00	1	118.50	118.00	-1	3,017	-0.03%
2023/04/10	2	118.50	0	0.00	118.00	2	3,041	0.07%
2023/04/07	1	119.50	2	119.00	119.00	-1	3,056	-0.03%
2023/04/06	2	118.50	0	0.00	119.00	2	3,093	0.06%
2023/03/30	0	0.00	1	115.00	117.50	-1	3,007	-0.03%
2023/03/29	1	114.50	1	114.50	114.50	0	2,987	0.00%
2023/03/28	1	116.50	1	116.00	115.50	0	3,026	0.00%
2023/03/27	1	116.50	0	0.00	118.00	1	3,066	0.03%
2023/03/23	2	118.00	0	0.00	118.00	2	3,153	0.06%
2023/03/21	0	115.00	0	0.00	115.00	0	3,163	0.00%
2023/03/15	1	112.00	1	112.00	111.50	0	3,767	0.00%
2023/03/13	0	0.00	1	111.50	112.00	-1	4,780	-0.02%
2023/03/10	2	114.00	2	115.00	113.50	0	5,000	0.00%
2023/03/09	2	118.00	1	119.50	116.50	1	5,035	0.02%
2023/03/08	2.1	118.74	5	118.00	119.50	-2.9	5,062	-0.06%
2023/03/07	2	117.50	0	0.00	117.50	2	5,042	0.04%
2023/03/03	2	114.00	0	0.00	114.00	2	5,048	0.04%
2023/03/02	1	114.00	0	0.00	113.50	1	5,088	0.02%
2023/02/07	1	118.00	0	0.00	118.00	1	6,735	0.01%
2023/02/03	1	122.00	1	121.50	120.50	0	6,767	0.00%
2023/02/01	3	121.00	2	121.00	121.00	1	6,831	0.01%
2023/01/30	2	120.50	3	119.67	119.00	-1	6,880	-0.01%
2023/01/17	2	117.50	17	116.47	116.00	-15	6,802	-0.22%
2023/01/16	0	0.00	3	114.67	115.00	-3	6,765	-0.04%
2023/01/13	2	117.00	25	116.36	114.00	-23	6,758	-0.34%
2023/01/12	2	115.75	1	115.00	113.50	1	6,587	0.02%
2023/01/11	5	118.10	4	115.50	115.00	1	6,554	0.02%
2023/01/10	21	114.67	7	115.29	115.50	14	6,386	0.22%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/06	0	0.00	4	106.88	107.00	-4	6,267	-0.06%
2023/01/05	1	106.00	0	0.00	105.50	1	6,333	0.02%
2023/01/04	2	107.50	2	109.00	107.00	0	6,378	0.00%
2023/01/03	0	0.00	5	105.50	108.00	-5	6,445	-0.08%
2022/12/29	6	104.67	11	104.23	105.00	-5	6,481	-0.08%
2022/12/28	0	0.00	5	105.00	104.50	-5	6,519	-0.08%
2022/12/27	1	108.00	0	0.00	108.50	1	6,527	0.02%
2022/12/26	1	107.50	2	106.00	106.50	-1	6,530	-0.02%
2022/12/23	11	108.95	0	0.00	109.50	11	6,555	0.17%
2022/12/22	2	113.25	0	0.00	111.00	2	6,601	0.03%
2022/12/20	0	0.00	2	111.75	110.50	-2	6,711	-0.03%
2022/12/19	2	114.00	0	0.00	114.00	2	6,741	0.03%
2022/12/16	1	118.00	0	0.00	118.00	1	6,762	0.01%
2022/12/15	16	123.03	0	0.00	122.00	16	6,774	0.24%
2022/12/14	3	119.33	0	0.00	119.00	3	6,762	0.04%
2022/12/09	3	126.67	1	127.50	122.50	2	6,803	0.03%
2022/12/08	1	122.50	10	124.00	126.00	-9	6,708	-0.13%
2022/12/07	9	127.56	35	128.84	124.50	-26	6,626	-0.39%
2022/12/06	14	131.29	11	130.64	129.50	3	6,332	0.05%
2022/12/05	3	119.50	8.1	125.28	128.00	-5.1	5,752	-0.09%
2022/12/02	2	117.00	2	117.50	116.50	0	5,433	0.00%
2022/12/01	11	113.59	2	115.00	112.50	9	5,276	0.17%
2022/11/30	0	0.00	2	113.00	112.00	-2	5,286	-0.04%
2022/11/29	1	110.00	0	0.00	110.50	1	5,306	0.02%
2022/11/28	12	108.75	6	107.92	110.50	6	5,344	0.11%
2022/11/25	1	111.00	0	0.00	109.00	1	5,373	0.02%
2022/11/24	12	109.54	1	111.00	111.00	11	5,387	0.20%
2022/11/23	7	109.36	0	0.00	109.00	7	5,435	0.13%
2022/11/22	1	109.00	3	109.00	109.50	-2	5,487	-0.04%
2022/11/21	15	108.97	1	108.00	110.00	14	5,570	0.25%
2022/11/18	2	110.50	0	0.00	109.50	2	5,596	0.04%
2022/11/17	5	111.20	11	111.50	111.50	-6	5,605	-0.11%
2022/11/16	8	116.31	1	116.50	114.50	7	5,749	0.12%
2022/11/15	2	114.50	2	113.75	118.50	0	5,903	0.00%
2022/11/14	10	108.50	0	0.00	108.50	10	6,462	0.15%
2022/11/11	0	0.00	7	109.57	109.50	-7	6,767	-0.10%
2022/11/10	7	104.43	0	0.00	103.50	7	6,655	0.11%
2022/11/09	4	107.50	6	107.42	107.50	-2	6,849	-0.03%
2022/11/08	6	107.58	1	112.50	106.50	5	6,861	0.07%
2022/11/07	0	0.00	7	106.07	107.00	-7	6,859	-0.10%
2022/11/04	2	102.75	0	0.00	103.00	2	6,958	0.03%
2022/11/03	3	105.83	2	104.75	105.50	1	6,921	0.01%
2022/11/02	1	103.00	1	103.50	104.00	0	6,917	0.00%
2022/11/01	11	103.32	1	102.50	103.50	10	6,991	0.14%
2022/10/31	10	100.50	5	102.00	102.00	5	7,145	0.07%
2022/10/27	1	101.00	9	103.56	104.50	-8	7,198	-0.11%
2022/10/26	3	99.60	0	0.00	98.00	3	7,220	0.04%
2022/10/25	5	102.00	0	0.00	100.50	5	7,310	0.07%
2022/10/24	0	0.00	5	104.50	103.00	-5	7,471	-0.07%
2022/10/21	10	100.75	5	102.50	100.00	5	8,019	0.06%
2022/10/13	0	0.00	5	109.00	105.00	-5	9,193	-0.05%
2022/10/07	0	0.00	0.2	120.00	118.00	-0.2	10,117	0.00%
2022/10/06	0	0.00	1	119.50	120.00	-1	10,280	-0.01%
2022/10/05	1	125.00	0	0.00	120.50	1	10,373	0.01%
2022/10/04	3	122.50	0	0.00	122.50	3	10,402	0.03%
2022/09/30	1	121.00	2	119.00	121.00	-1	10,800	-0.01%
2022/09/29	1	119.50	0	0.00	120.00	1	11,111	0.01%
2022/09/28	1	122.50	0	0.00	121.50	1	11,444	0.01%
2022/09/22	0.1	136.50	0	0.00	137.00	0.1	12,357	0.00%
2022/09/21	3	135.33	0	0.00	136.00	3	12,683	0.02%
2022/09/19	0	0.00	0	137.00	138.50	0	13,414	0.00%
2022/09/16	1	138.00	0	0.00	139.00	1	13,909	0.01%
2022/09/15	1	144.50	0	0.00	143.50	1	14,291	0.01%
2022/09/12	2	151.75	2.4	149.27	148.50	-0.4	15,804	0.00%
2022/09/07	2	143.50	2	145.25	146.00	0	16,577	0.00%
2022/09/06	1	148.50	6	148.50	147.00	-5	16,835	-0.03%
2022/09/05	1.4	154.64	0	0.00	151.00	1.4	17,215	0.01%
2022/09/02	0	0.00	1.4	158.00	158.50	-1.4	17,592	-0.01%
2022/08/31	0	0.00	2.1	158.52	159.00	-2.1	18,776	-0.01%
2022/08/26	1.1	156.58	3	158.84	156.50	-2	19,644	-0.01%
2022/08/25	4	156.63	1	158.50	156.00	3	19,934	0.02%
2022/08/24	0.4	156.50	0.3	157.00	155.50	0.1	20,559	0.00%
2022/08/23	5	156.10	2	155.75	156.50	3	20,692	0.01%
2022/08/22	11	159.52	1	166.00	156.00	10	21,150	0.05%
2022/08/19	2.1	176.58	3.5	176.64	169.50	-1.4	21,321	-0.01%
2022/08/18	1	166.00	3	167.50	166.50	-2	21,158	-0.01%
2022/08/17	2	156.00	0.1	157.00	156.00	1.9	20,986	0.01%
2022/08/16	1	160.00	1	158.00	157.50	0	20,913	0.00%
2022/08/15	0.1	153.50	0	0.00	155.00	0.1	20,700	0.00%
2022/08/12	0.1	155.00	20	157.50	153.50	-19.9	20,653	-0.10%
2022/08/11	30	155.00	6	157.00	157.00	24	20,567	0.12%
2022/08/10	7	150.86	11	149.64	151.00	-4	20,427	-0.02%
2022/08/09	3.1	150.02	1	152.00	152.00	2.1	20,433	0.01%
2022/08/05	0	0.00	1	153.50	153.50	-1	20,376	0.00%
2022/08/04	1	152.00	1	149.00	153.00	0	20,254	0.00%
2022/08/03	2.1	150.24	2	150.50	151.50	0.1	20,271	0.00%
2022/08/02	0	0.00	1	153.00	153.00	-1	20,262	0.00%
2022/08/01	3	154.33	1	152.50	152.50	2	20,187	0.01%
2022/07/29	4.1	159.48	3	158.00	157.00	1.1	20,124	0.01%
2022/07/28	7	155.07	10.5	156.68	155.50	-3.5	20,179	-0.02%
2022/07/27	4	160.75	4	159.25	157.50	0	19,639	0.00%
2022/07/26	1.5	157.68	1	160.50	160.00	0.5	19,417	0.00%
2022/07/25	0.1	159.50	2	159.25	160.50	-1.9	19,550	-0.01%
2022/07/21	1	158.00	1	156.00	158.50	0	19,390	0.00%
2022/07/20	4.1	156.85	5	157.50	155.50	-0.9	19,200	0.00%
2022/07/19	0.1	150.00	0	0.00	149.50	0.1	18,785	0.00%
2022/07/18	7	148.29	6	150.00	148.50	1	18,643	0.01%
2022/07/15	3	136.50	6	141.83	145.50	-3	18,082	-0.02%
2022/07/14	2	131.25	2	129.75	132.50	0	17,735	0.00%
2022/07/11	4	139.50	5	137.40	133.00	-1	17,610	-0.01%
2022/07/08	6	134.25	5	131.50	134.50	1	17,815	0.01%
2022/07/07	3	133.50	5	132.70	135.00	-2	17,719	-0.01%
2022/07/06	5	135.30	1	134.00	132.50	4	17,431	0.02%
2022/07/04	14	140.39	17	141.38	141.50	-3	16,904	-0.02%
2022/07/01	3	140.67	3	142.83	137.00	0	16,782	0.00%
2022/06/30	3	147.83	2	147.75	146.00	1	16,742	0.01%
2022/06/29	3	152.50	2	152.00	153.50	1	16,684	0.01%
2022/06/28	7.1	157.21	5	157.00	157.00	2.1	16,432	0.01%
2022/06/27	4	159.75	8	158.38	160.00	-4	16,334	-0.02%
2022/06/24	9	152.06	6	153.75	152.00	3	15,975	0.02%
2022/06/23	5	158.30	5	155.60	158.50	0	15,563	0.00%
2022/06/22	5	163.10	4	165.63	156.50	1	15,405	0.01%
2022/06/21	6	166.17	7	168.36	173.50	-1	15,188	-0.01%
2022/06/17	2	159.75	1	160.00	161.50	1	14,910	0.01%
2022/06/16	1	159.00	1	165.50	155.00	0	14,614	0.00%
2022/06/15	1	162.50	1	162.50	159.00	0	14,474	0.00%
2022/06/14	2	162.25	0	0.00	167.50	2	14,691	0.01%
2022/06/13	1.2	165.04	0	0.00	165.50	1.2	14,454	0.01%
2022/06/10	0	0.00	3	167.67	168.50	-3	14,155	-0.02%
2022/06/09	0	0.00	1	152.00	164.50	-1	13,668	-0.01%
2022/06/08	3	154.50	6	154.42	156.50	-3	13,328	-0.02%
2022/06/07	3	147.00	3	148.00	147.00	0	12,870	0.00%
2022/06/06	4	147.38	1	147.00	147.00	3	12,717	0.02%
2022/06/02	2	154.00	0	0.00	152.00	2	12,513	0.02%
2022/06/01	0	0.00	0.1	162.50	165.00	-0.1	12,187	0.00%
2022/05/31	1.1	157.50	2	159.75	156.50	-0.9	11,556	-0.01%
2022/05/30	4	154.88	3	157.50	156.50	1	11,610	0.01%
2022/05/27	2	144.75	2.1	147.02	152.50	-0.1	11,510	0.00%
2022/05/26	6	142.00	11.3	140.93	139.00	-5.3	11,016	-0.05%
2022/05/25	3	131.83	8	134.50	136.50	-5	10,389	-0.05%
2022/05/23	1	131.00	1	129.50	130.00	0	10,234	0.00%
2022/05/20	0	0.00	2	127.00	128.00	-2	10,258	-0.02%
2022/05/19	0	0.00	1	125.50	130.00	-1	10,290	-0.01%
2022/05/18	1.1	129.55	0	0.00	129.00	1.1	10,509	0.01%
2022/05/17	2	127.00	0	0.00	131.50	2	11,050	0.02%
2022/05/13	0	0.00	1	131.00	130.50	-1	11,084	-0.01%
2022/05/11	1	131.50	1	130.00	130.50	0	10,955	0.00%
2022/05/10	0	0.00	2	127.50	128.50	-2	10,868	-0.02%
2022/05/09	1	124.50	0	0.00	122.50	1	10,857	0.01%
2022/05/06	2	126.00	0	0.00	127.00	2	10,826	0.02%
2022/05/05	6	133.50	1	135.50	129.00	5	10,808	0.05%
2022/05/04	0.1	130.00	0	0.00	129.50	0.1	10,562	0.00%
2022/04/29	2	130.00	16	131.81	129.50	-14	10,430	-0.13%
2022/04/26	1	121.50	0	0.00	123.00	1	10,165	0.01%
2022/04/25	3	120.50	2	120.75	121.00	1	10,151	0.01%
2022/04/22	9	124.94	0	0.00	126.50	9	10,189	0.09%
2022/04/19	1	127.50	1	127.50	127.00	0	10,748	0.00%
2022/04/18	2	129.50	2	130.25	128.00	0	10,787	0.00%
2022/04/15	3.2	130.47	0	0.00	129.00	3.2	10,867	0.03%
2022/04/14	1	135.50	5	136.10	136.50	-4	10,851	-0.04%
2022/04/13	1	127.50	4	129.50	131.50	-3	10,840	-0.03%
2022/04/12	3	124.00	6	127.08	124.00	-3	10,949	-0.03%
2022/04/11	6	126.00	0	0.00	126.00	6	11,079	0.05%
2022/04/08	2	130.50	0	0.00	130.50	2	11,335	0.02%
2022/04/07	2	133.50	3	131.83	128.50	-1	12,489	-0.01%
2022/04/06	1	134.00	5	134.60	133.00	-4	13,046	-0.03%
2022/04/01	2	130.00	3	132.00	131.00	-1	13,093	-0.01%
2022/03/31	0	0.00	3	130.67	127.00	-3	13,150	-0.02%
2022/03/30	3	130.00	2	129.75	128.50	1	13,116	0.01%
2022/03/29	0	0.00	5	126.00	126.50	-5	12,990	-0.04%
2022/03/28	6	123.75	1	122.50	125.00	5	12,869	0.04%
2022/03/25	6	129.08	2	132.00	126.50	4	12,746	0.03%
2022/03/24	3	133.67	0	0.00	136.50	3	12,427	0.02%
2022/03/23	5	131.80	17	134.00	133.00	-12	12,120	-0.10%
2022/03/22	3	123.67	4	124.25	124.50	-1	11,520	-0.01%
2022/03/21	8	123.56	3	124.67	122.50	5	11,590	0.04%
2022/03/18	3	125.33	0	0.00	126.50	3	11,758	0.03%
2022/03/17	2	129.00	11	128.77	129.00	-9	11,634	-0.08%
2022/03/16	1	121.00	1	120.00	117.50	0	11,082	0.00%
2022/03/15	3	119.17	3.2	117.97	118.00	-0.2	10,879	0.00%
2022/03/14	5.2	120.31	2	118.00	119.00	3.2	10,760	0.03%
2022/03/11	8	117.25	4	117.88	120.50	4	10,544	0.04%
2022/03/10	2	115.75	4	117.13	119.50	-2	10,381	-0.02%
2022/03/08	3	108.17	2	108.00	108.00	1	10,292	0.01%
2022/03/03	6	121.25	10	121.90	117.50	-4	10,131	-0.04%
2022/03/02	2	119.25	3	119.00	119.00	-1	9,904	-0.01%
2022/02/25	13	109.04	8	106.56	106.00	5	9,276	0.05%
2022/02/22	1	108.50	12	108.29	108.50	-11	9,219	-0.12%
2022/02/21	7	112.43	0	0.00	112.00	7	9,299	0.08%
2022/02/18	5	115.10	0	0.00	116.50	5	9,358	0.05%
2022/02/17	6	113.92	8	116.50	114.50	-2	9,193	-0.02%
2022/02/16	0	0.00	1	110.50	110.50	-1	8,709	-0.01%
2022/02/11	1	101.00	3	101.17	101.50	-2	8,628	-0.02%
2022/02/10	1	102.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	2	104.25	7.2	106.04	104.00	-5.2	8,699	-0.06%
2022/02/08	4	101.50	1	100.00	101.00	3	8,774	0.03%
2022/02/07	4	100.58	3	99.17	101.00	1	8,836	0.01%
2022/01/25	0.2	99.00	0	0.00	97.50	0.2	8,976	0.00%
2022/01/24	1	98.60	3	99.00	100.00	-2	9,049	-0.02%
2022/01/21	5	100.30	2	101.00	100.50	3	9,032	0.03%
2022/01/18	0	0.00	1	107.00	105.00	-1	9,003	-0.01%
2022/01/17	1	104.50	1	107.00	107.00	0	8,986	0.00%
2022/01/14	1	106.00	0	0.00	106.00	1	8,905	0.01%
2022/01/13	4	107.50	4	107.00	107.00	0	8,728	0.00%
2022/01/12	2	113.25	2	110.75	113.00	0	8,614	0.00%
2022/01/10	1	112.00	2	109.00	109.50	-1	8,197	-0.01%
2022/01/07	4	107.00	5	109.10	108.50	-1	8,062	-0.01%
2022/01/06	14	113.29	13	110.00	113.00	1	7,903	0.01%
2022/01/05	2	112.50	5	111.70	111.00	-3	7,499	-0.04%
2022/01/04	2	112.75	3	114.33	117.50	-1	7,220	-0.01%
2022/01/03	5	119.20	3	119.33	115.00	2	6,971	0.03%
2021/12/30	28	121.98	23	121.85	121.00	5	6,606	0.08%
2021/12/29	25	108.84	28	116.09	117.50	-3	5,374	-0.06%
2021/12/28	1	98.70	9	101.06	107.00	-8	4,631	-0.17%
2021/12/27	3	99.13	6	99.03	97.60	-3	4,301	-0.07%
2021/12/24	6	94.57	1	94.40	94.70	5	4,089	0.12%
2021/12/23	4	91.95	10	94.12	95.20	-6	4,008	-0.15%
2021/12/17	3	89.83	0	0.00	89.00	3	3,952	0.08%
2021/12/15	11	93.54	0	0.00	91.70	11	4,022	0.27%
2021/12/14	2	97.25	2	96.40	98.50	0	4,015	0.00%
2021/12/13	1	98.20	2	95.65	99.10	-1	3,715	-0.03%
2021/12/09	0	0.00	1	90.00	90.20	-1	3,520	-0.03%
2021/12/08	0	0.00	1	89.90	89.50	-1	3,497	-0.03%
2021/12/07	1	89.40	0	0.00	87.80	1	3,439	0.03%
2021/12/06	0	0.00	1	91.90	89.50	-1	3,410	-0.03%
2021/12/03	1	90.80	0	0.00	89.60	1	3,342	0.03%
2021/12/02	1	89.00	0	0.00	88.70	1	3,262	0.03%
2021/12/01	1	87.90	0	0.00	88.50	1	3,258	0.03%
2021/11/30	1	88.30	0	0.00	88.10	1	3,278	0.03%
2021/11/29	0	0.00	1	85.50	86.30	-1	3,343	-0.03%
2021/11/26	1	87.70	0	0.00	87.50	1	3,310	0.03%
2021/11/25	6	91.70	5	91.24	89.00	1	3,250	0.03%
2021/11/24	2	87.70	1	90.00	91.70	1	3,232	0.03%
2021/11/23	2	87.80	4	87.20	86.90	-2	3,225	-0.06%
2021/11/19	1	90.50	0	0.00	91.00	1	3,311	0.03%
2021/11/18	0	0.00	4	89.93	88.80	-4	3,220	-0.12%
2021/11/17	2	88.65	0	0.00	90.50	2	3,066	0.07%
2021/11/16	2	88.40	0	0.00	89.60	2	2,926	0.07%
2021/11/15	0	0.00	1	85.20	88.00	-1	2,818	-0.04%
2021/11/10	2	83.65	5	82.60	83.50	-3	2,646	-0.11%
2021/11/09	4	84.35	4	83.90	85.00	0	2,599	0.00%
2021/11/08	8	84.83	7	84.39	84.10	1	2,556	0.04%
2021/11/05	23	84.24	19	84.34	86.20	4	2,471	0.16%
2021/11/04	1	80.70	1	82.90	82.50	0	2,307	0.00%
2021/11/03	0	0.00	1	79.70	79.60	-1	2,218	-0.05%
2021/11/02	0	0.00	1	85.00	79.00	-1	2,168	-0.05%
2021/11/01	1	80.20	1	79.40	79.20	0	1,991	0.00%
2021/10/28	0	0.00	0.1	74.50	75.10	-0.1	1,848	-0.01%
2021/10/01	0	0.00	1	69.10	69.40	-1	1,626	-0.06%
2021/09/24	0	0.00	2	71.80	72.80	-2	1,489	-0.13%
2021/09/23	3	73.10	4	72.20	72.90	-1	1,435	-0.07%
2021/09/22	6	70.65	3	70.07	70.10	3	1,308	0.23%
2021/09/17	2	72.35	2	71.90	72.80	0	1,241	0.00%
2021/09/06	0	0.00	1	71.90	70.00	-1	1,009	-0.10%
2021/09/03	0.1	73.00	1	72.90	72.30	-0.9	972	-0.09%
2021/09/02	2	73.35	0	0.00	73.90	2	928	0.22%
2021/07/06	0	0.00	5	67.76	67.60	-5	800	-0.63%
2021/06/28	0	0.00	1	67.80	68.20	-1	965	-0.10%
2021/06/03	0	0.00	0	65.00	65.00	0	1,056	0.00%
2021/06/02	0	0.00	13	65.00	64.70	-13	1,088	-1.19%
2021/06/01	1	65.00	0	0.00	65.40	1	1,115	0.09%
2021/05/31	7	64.50	0	0.00	64.50	7	1,173	0.60%
2021/05/25	0	0.00	0	63.80	63.70	0	1,250	0.00%
2021/05/19	0.1	61.80	0	0.00	61.80	0.1	1,291	0.00%
2021/05/18	6	61.70	0	0.00	62.40	6	1,293	0.46%
2021/05/07	2	68.40	2	68.75	68.80	0	1,244	0.00%
2021/05/04	1	68.80	0	0.00	69.40	1	1,245	0.08%
2021/05/03	4	71.23	0	0.00	70.80	4	1,231	0.32%
2021/04/28	0	0.00	1	73.30	74.40	-1	1,217	-0.08%
2021/04/27	0	0.00	2	74.50	74.10	-2	1,232	-0.16%
2021/04/23	1	75.30	0	0.00	75.20	1	1,258	0.08%
2021/04/22	0	0.00	1	77.50	74.90	-1	1,289	-0.08%
2021/04/20	0	0.00	1	78.90	77.40	-1	1,378	-0.07%
2021/04/19	3	75.77	5	78.10	78.50	-2	1,378	-0.15%
2021/04/16	3	75.07	12	75.51	75.20	-9	1,368	-0.66%
2021/04/15	0	0.00	2	74.10	73.70	-2	1,331	-0.15%
2021/04/14	5	70.88	1	71.10	71.50	4	1,326	0.30%
2021/04/13	7	73.91	0	0.00	72.60	7	1,332	0.53%
2021/04/12	3	73.67	9	74.27	74.00	-6	1,322	-0.45%
2021/04/09	4	73.38	0	0.00	73.00	4	1,302	0.31%
2021/04/08	0	0.00	10	73.32	74.80	-10	1,279	-0.78%
2021/04/07	1	71.30	2	72.75	71.50	-1	1,240	-0.08%
2021/04/06	0	0.00	2	72.15	71.70	-2	1,219	-0.16%
2021/04/01	1	71.30	4	72.80	72.10	-3	1,212	-0.25%
2021/03/31	0	0.00	5	71.80	71.60	-5	1,212	-0.41%
2021/03/25	2	70.00	0	0.00	69.50	2	1,426	0.14%
2021/03/23	1	68.90	0	0.00	69.00	1	1,519	0.07%
2021/03/22	1	69.00	1	69.10	69.00	0	1,565	0.00%
2021/03/19	2	69.30	0	0.00	69.20	2	1,563	0.13%
2021/03/17	1	69.70	0	0.00	69.60	1	1,634	0.06%
2021/03/15	1	69.60	0	0.00	70.00	1	1,669	0.06%
2021/03/11	4	69.88	2	69.95	70.20	2	1,755	0.11%
2021/03/10	1	70.60	0	0.00	70.70	1	1,761	0.06%
2021/03/09	6	71.23	1	71.70	71.30	5	1,815	0.28%
2021/03/03	1	67.50	1	69.20	69.80	0	1,697	0.00%
2021/02/26	0	0.00	1	70.00	69.00	-1	1,643	-0.06%
2021/02/25	1	69.00	3	69.70	69.40	-2	1,633	-0.12%
2021/02/22	0	0.00	2	68.70	68.60	-2	1,587	-0.13%
2021/02/19	3	67.47	0	0.00	67.70	3	1,576	0.19%
2021/02/17	0	0.00	5	66.60	66.20	-5	1,571	-0.32%
2021/02/04	5	64.40	0	0.00	64.30	5	1,562	0.32%
2021/02/02	1	64.60	0	0.00	64.50	1	1,558	0.06%
2021/01/29	1	65.00	0	0.00	64.20	1	1,551	0.06%
2021/01/20	1	66.30	0	0.00	66.30	1	1,493	0.07%
2021/01/13	0	0.00	4	71.45	71.60	-4	1,372	-0.29%
2021/01/12	2	70.20	3	69.30	68.60	-1	1,256	-0.08%
2021/01/11	0	0.00	7	68.44	69.70	-7	1,198	-0.58%
2021/01/07	0	0.00	1	65.70	65.40	-1	1,110	-0.09%
2021/01/06	7	65.93	0	0.00	65.40	7	1,099	0.64%
2021/01/05	3	66.20	0.1	66.50	66.50	2.9	1,074	0.27%
2021/01/04	1	66.70	0	0.00	66.70	1	1,062	0.09%
2020/12/30	4	66.05	0	0.00	66.20	4	1,038	0.39%
2020/12/28	2	65.35	1	65.20	65.20	1	1,019	0.10%
2020/12/23	5	66.48	0	0.00	66.40	5	938	0.53%
2020/12/22	2	68.15	1	67.60	65.90	1	895	0.11%
2020/12/21	4	67.40	1	66.70	66.50	3	793	0.38%
2020/12/18	1	66.10	1	66.80	66.80	0	737	0.00%
2020/12/16	1	65.90	1	65.30	66.10	0	635	0.00%
2020/12/11	0	0.00	2	64.30	64.00	-2	538	-0.37%
2020/12/09	1	64.40	0	0.00	65.00	1	473	0.21%
2020/12/08	0	0.00	2	64.90	65.00	-2	451	-0.44%
2020/11/26	7	60.20	0	0.00	60.40	7	236	2.96%
2020/10/26	1	59.50	0	0.00	59.50	1	292	0.34%
2020/09/17	0	0.00	1	63.30	62.90	-1	827	-0.12%
2020/08/21	0	0.00	2	62.00	61.90	-2	867	-0.23%
2020/08/20	1	60.20	0	0.00	60.80	1	867	0.12%
2020/08/17	1	64.00	0	0.00	64.00	1	852	0.12%
2020/07/22	0	0.00	5	67.50	67.00	-5	786	-0.64%
2020/07/21	0	0.00	1	65.90	65.80	-1	768	-0.13%
2020/07/13	6	69.48	2	68.95	70.30	4	680	0.59%
2020/07/10	2	66.35	0	0.00	65.80	2	590	0.34%
2020/07/09	1	63.20	0	0.00	63.00	1	514	0.19%
2020/07/08	1	63.10	0	0.00	63.30	1	511	0.20%
2020/07/07	0	0.00	1	64.50	63.10	-1	514	-0.19%
2020/07/06	0	0.00	1	63.90	64.00	-1	516	-0.19%
2020/07/03	2	65.20	3.2	66.35	66.20	-1.2	478	-0.26%
2020/06/19	2	60.50	0	0.00	59.70	2	431	0.46%
2020/06/17	1	60.30	0	0.00	60.70	1	432	0.23%
2020/06/02	1	60.30	0	0.00	60.50	1	503	0.20%
2020/05/22	0	0.00	4.7	60.24	60.40	-4.7	504	-0.93%
2020/02/07	0	0.00	1	64.60	64.00	-1	615	-0.16%
2020/01/30	1	63.00	0	0.00	63.40	1	710	0.14%
2020/01/16	0	0.00	2	66.40	66.30	-2	727	-0.28%
2020/01/09	3	66.13	0	0.00	65.60	3	937	0.32%
2019/12/26	1	68.80	0	0.00	68.70	1	960	0.10%
2019/12/13	1	71.40	1	70.30	68.90	0	906	0.00%
2019/12/03	0	0.00	1	68.10	68.70	-1	809	-0.12%
2019/11/29	1	66.60	0	0.00	66.50	1	801	0.12%
2019/11/14	0	0.00	1	66.40	66.40	-1	887	-0.11%
2019/11/12	0	0.00	1	68.30	69.30	-1	870	-0.11%
2019/11/07	1	70.10	0	0.00	70.60	1	837	0.12%
2019/11/01	0	0.00	1	70.50	71.10	-1	777	-0.13%
2019/10/31	1	68.80	0	0.00	68.70	1	740	0.14%
2019/10/18	2	69.90	0	0.00	70.60	2	584	0.34%
2019/10/14	0	0.00	1	65.00	65.50	-1	432	-0.23%
2019/09/26	0	0.00	3	61.70	61.40	-3	361	-0.83%
2019/09/19	3	61.10	0	0.00	60.90	3	351	0.85%
2019/09/10	1	58.90	0	0.00	59.50	1	340	0.29%
2019/04/30	0	0.00	1	61.70	61.70	-1	389	-0.26%
2019/04/26	0.1	63.60	0	0.00	63.40	0.1	382	0.03%
2019/04/24	1	62.10	0	0.00	62.50	1	354	0.28%
2019/04/18	0	0.00	3	61.50	60.90	-3	347	-0.86%
2019/04/02	1	62.10	0	0.00	62.10	1	338	0.30%
2019/02/15	2	58.90	0	0.00	58.80	2	333	0.60%
2018/12/18	1	59.70	2	60.70	60.00	-1	356	-0.28%
2018/12/17	1	57.50	0	0.00	58.70	1	328	0.30%
2018/11/29	1	54.20	0	0.00	54.20	1	294	0.34%
2018/10/31	0	0.00	1	51.90	52.90	-1	281	-0.36%
2018/10/26	1	50.00	0	0.00	50.40	1	273	0.37%
2018/10/25	1	52.50	0	0.00	51.90	1	266	0.37%
2018/09/19	0	0.00	1	66.60	66.40	-1	449	-0.22%
2018/08/16	1	65.10	0	0.00	65.10	1	524	0.19%
2018/07/05	1	63.70	0	0.00	63.70	1	656	0.15%
2018/06/13	0	0.00	2	74.80	74.90	-2	652	-0.31%
2018/06/01	0	75.30	0	0.00	75.50	0	662	0.00%
2018/05/28	1	76.99	0	0.00	77.00	1	681	0.15%
2018/04/19	0	0.00	1	82.90	82.80	-1	728	-0.14%
2018/04/16	0	0.00	1	83.20	83.00	-1	698	-0.14%
2018/04/13	1	83.10	0	0.00	83.10	1	675	0.15%
2018/04/09	1	79.60	0	0.00	78.50	1	613	0.16%
2018/03/23	1	75.90	0	0.00	75.80	1	760	0.13%
2018/02/26	0	0.00	1	82.00	81.30	-1	1,179	-0.08%
2018/02/06	1	79.90	0	0.00	77.00	1	1,477	0.07%
2018/01/24	1	83.70	0	0.00	83.50	1	1,444	0.07%
2018/01/22	0	0.00	5	84.00	84.10	-5	1,448	-0.35%
2018/01/17	1	83.30	0	0.00	83.40	1	1,441	0.07%
2018/01/15	1	84.30	0	0.00	83.70	1	1,438	0.07%
2018/01/09	0	0.00	1	83.60	83.20	-1	1,444	-0.07%
2018/01/04	0	0.00	2	85.00	84.70	-2	1,483	-0.13%
2018/01/02	1	85.60	0	0.00	85.30	1	1,487	0.07%