中砂 (1560)-元富-中港券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
2,306張
產業
上市電機機械類股▼1.09%
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	251.00	2	243.50	243.50	-1.9	5,002	-0.04%
2024/04/30	1	269.50	0	0.00	255.00	1	5,021	0.02%
2024/04/26	6	257.75	6	256.00	256.00	0	4,966	0.00%
2024/04/25	3	258.64	1	261.00	257.50	2	5,018	0.04%
2024/04/24	0	0.00	2	233.25	243.00	-2	4,996	-0.04%
2024/04/23	0	223.00	0	0.00	221.00	0	5,037	0.00%
2024/04/22	1	226.99	1	235.50	221.00	0	5,047	0.00%
2024/04/19	4	240.59	0	0.00	233.00	4	5,114	0.08%
2024/04/18	0	0.00	1	258.00	258.00	-1	5,102	-0.02%
2024/04/17	1	259.50	2	256.75	259.50	-1	5,100	-0.02%
2024/04/16	1.1	250.70	0	0.00	250.00	1.1	5,076	0.02%
2024/04/15	1	251.51	0	0.00	254.00	1	5,077	0.02%
2024/04/12	2.1	257.31	1	261.00	256.00	1.1	5,065	0.02%
2024/04/11	0	255.00	0	0.00	254.50	0	5,053	0.00%
2024/04/10	1	258.51	0	0.00	257.50	1	5,029	0.02%
2024/04/09	0.1	260.91	0	0.00	258.50	0.1	5,032	0.00%
2024/04/08	1.1	263.05	1	265.00	264.00	0.1	5,014	0.00%
2024/04/03	1	264.05	2	264.00	266.50	-1	5,056	-0.02%
2024/04/02	20.1	283.25	23	278.22	272.50	-2.9	5,024	-0.06%
2024/04/01	5.1	271.25	1	272.50	270.50	4.1	4,956	0.08%
2024/03/29	1	267.00	2	264.29	261.50	-1	5,046	-0.02%
2024/03/26	0.2	255.00	0	261.50	253.50	0.2	4,948	0.00%
2024/03/25	0	0.00	2	253.00	254.00	-2	4,886	-0.04%
2024/03/21	2.2	247.72	2	252.50	245.00	0.2	4,840	0.00%
2024/03/19	3	252.17	0	0.00	251.00	3	4,851	0.06%
2024/03/18	2	254.00	2	256.73	256.00	0	4,863	0.00%
2024/03/15	1	242.50	1	245.00	243.50	0	4,827	0.00%
2024/03/14	1	238.00	2	243.00	240.50	-1	4,834	-0.02%
2024/03/13	5	255.49	5	243.50	243.50	0	4,873	0.00%
2024/03/12	0	0.00	2	249.50	251.50	-2	4,863	-0.04%
2024/03/11	0.1	239.00	0	0.00	241.00	0.1	4,828	0.00%
2024/03/08	2	242.50	2	252.25	241.00	0	4,848	0.00%
2024/03/07	2	251.25	0	0.00	246.00	2	4,845	0.04%
2024/03/05	10	257.49	10	250.50	251.50	0	4,809	0.00%
2024/03/04	2	260.25	0	0.00	255.00	2	4,796	0.04%
2024/02/29	0	257.67	0	0.00	258.00	0	4,710	0.00%
2024/02/27	2	273.22	0	0.00	268.00	2	4,625	0.04%
2024/02/26	10	270.00	15	271.53	273.00	-5	4,609	-0.11%
2024/02/23	6	287.65	1.2	277.22	276.50	4.8	4,613	0.10%
2024/02/22	1	270.89	3.2	274.23	275.50	-2.2	4,399	-0.05%
2024/02/21	8	251.19	6.2	253.55	250.50	1.8	4,269	0.04%
2024/02/20	0	240.00	0	0.00	238.00	0	4,145	0.00%
2024/02/19	0	233.75	0	0.00	233.00	0	4,100	0.00%
2024/02/16	0	239.75	0	0.00	238.00	0	4,154	0.00%
2024/02/15	2	222.50	2.1	237.95	238.00	-0.1	4,174	0.00%
2024/02/05	2	221.00	4	219.50	220.50	-2	4,227	-0.05%
2024/02/01	0	219.00	0	0.00	217.50	0	4,271	0.00%
2024/01/31	2	217.01	2	220.75	219.50	0	4,353	0.00%
2024/01/30	0	0.00	0	201.00	209.50	0	4,300	0.00%
2024/01/19	0	189.00	0	0.00	194.50	0	4,359	0.00%
2024/01/18	1	200.00	0	0.00	194.00	1	4,295	0.02%
2024/01/15	2	198.25	1	197.08	197.00	1	4,189	0.02%
2024/01/12	1	195.00	1.1	190.77	190.50	-0.1	4,163	0.00%
2024/01/11	0	0.00	10	189.00	189.00	-10	4,132	-0.24%
2024/01/10	0	0.00	1	186.50	185.50	-1	4,162	-0.02%
2024/01/09	0	186.00	0	185.00	187.00	0	4,175	0.00%
2024/01/02	0	190.50	0	0.00	190.00	0	4,467	0.00%
2023/12/27	1	194.50	0	0.00	190.50	1	4,522	0.02%
2023/12/26	1	190.50	2	190.50	189.00	-1	4,613	-0.02%
2023/12/25	1	185.50	2.2	183.00	185.00	-1.2	4,795	-0.03%
2023/12/21	1	169.00	0	0.00	168.00	1	4,957	0.02%
2023/12/15	1.2	174.83	0	0.00	174.50	1.2	5,045	0.02%
2023/12/14	0	0.00	0.1	182.00	180.00	-0.1	5,031	0.00%
2023/12/13	0.1	178.50	0	0.00	178.50	0.1	5,055	0.00%
2023/12/06	0.1	178.00	0	0.00	180.50	0.1	5,213	0.00%
2023/11/14	1	181.00	3	181.67	181.50	-2	4,796	-0.04%
2023/11/13	3	179.00	1	179.00	181.00	2	4,726	0.04%
2023/11/09	1	168.50	3	170.17	173.50	-2	4,534	-0.04%
2023/11/06	2	181.50	0	0.00	178.50	2	4,092	0.05%
2023/11/03	0	0.00	0	179.50	180.00	0	4,013	0.00%
2023/10/30	0	0.00	2	163.50	163.50	-2	3,782	-0.05%
2023/10/27	0	0.00	0	162.50	163.50	0	3,806	0.00%
2023/10/25	0	0.00	0	168.00	166.00	0	3,849	0.00%
2023/10/24	0	0.00	1	166.00	167.00	-1	4,034	-0.02%
2023/10/20	1	165.00	0	0.00	167.00	1	4,416	0.02%
2023/10/13	2	162.00	0	0.00	164.50	2	4,811	0.04%
2023/10/06	0	157.00	1	155.00	157.00	-1	5,160	-0.02%
2023/10/04	0	0.00	1	155.50	155.00	-1	5,126	-0.02%
2023/10/03	0	160.00	1	158.00	157.00	-1	5,058	-0.02%
2023/10/02	7	160.36	8	160.06	160.00	-1	5,036	-0.02%
2023/09/28	2	156.25	4	156.38	154.50	-2	4,809	-0.04%
2023/09/27	1	152.00	0	0.00	150.50	1	4,455	0.02%
2023/09/26	0	0.00	2	142.25	142.00	-2	4,184	-0.05%
2023/09/25	1	145.00	1	143.04	141.00	0	4,193	0.00%
2023/09/20	1	138.00	0	0.00	137.50	1	4,103	0.02%
2023/09/19	1.1	141.86	0	0.00	139.00	1.1	4,119	0.03%
2023/09/15	0	0.00	1	144.50	143.00	-1	4,091	-0.02%
2023/09/14	0.3	141.00	0	0.00	144.50	0.3	4,150	0.01%
2023/09/13	1	139.00	0	0.00	138.50	1	4,055	0.02%
2023/09/07	0	0.00	0.7	133.50	133.00	-0.7	4,464	-0.02%
2023/08/29	0.1	129.00	1	127.00	127.50	-0.9	4,714	-0.02%
2023/08/24	1	130.50	0	0.00	128.00	1	4,699	0.02%
2023/08/23	1	130.00	0	0.00	130.00	1	4,681	0.02%
2023/08/22	0	0.00	1	124.50	126.00	-1	4,698	-0.02%
2023/08/21	0.1	125.00	0	0.00	124.00	0.1	4,672	0.00%
2023/08/17	0.1	128.00	0	0.00	127.50	0.1	4,642	0.00%
2023/08/14	0.1	122.00	0	0.00	121.50	0.1	4,614	0.00%
2023/08/10	0.3	124.50	0	0.00	123.00	0.3	4,600	0.01%
2023/08/08	1	134.00	1	130.00	129.00	0	4,544	0.00%
2023/07/31	0	140.50	0	0.00	138.50	0	4,395	0.00%
2023/07/27	1	140.00	0	0.00	141.50	1	4,277	0.02%
2023/07/26	3	149.83	3	148.83	149.00	0	4,045	0.00%
2023/07/25	3	146.50	4	150.63	149.00	-1	3,879	-0.03%
2023/07/24	2	140.25	1	142.00	141.50	1	3,585	0.03%
2023/07/21	3	142.17	6	142.33	143.50	-3	3,543	-0.08%
2023/07/20	1	145.00	2	148.00	147.50	-1	3,472	-0.03%
2023/07/19	10	146.35	10	143.35	142.00	0	3,337	0.00%
2023/07/18	3	148.83	4	148.75	151.50	-1	3,335	-0.03%
2023/07/17	3	147.83	1	150.00	145.00	2	3,167	0.06%
2023/07/14	3	138.84	2	142.75	143.00	1	2,936	0.03%
2023/07/13	0	0.00	2	129.25	130.00	-2	2,688	-0.07%
2023/07/10	0.3	121.50	0	0.00	121.00	0.3	2,499	0.01%
2023/07/07	0	0.00	1	121.00	122.00	-1	2,491	-0.04%
2023/07/06	1	123.50	5	122.50	122.50	-4	2,454	-0.16%
2023/07/04	1	128.00	0	0.00	128.00	1	2,459	0.04%
2023/07/03	5	125.50	6	127.25	128.00	-1	2,539	-0.04%
2023/06/29	1	125.50	0	0.00	125.00	1	2,539	0.04%
2023/06/19	2	129.50	0	0.00	127.50	2	2,496	0.08%
2023/06/16	1	130.00	18	130.00	129.50	-17	2,473	-0.69%
2023/06/15	2	133.50	1	134.00	132.00	1	2,413	0.04%
2023/06/12	1	121.00	0	0.00	122.00	1	1,879	0.05%
2023/06/09	0	0.00	1	122.50	124.00	-1	1,805	-0.06%
2023/05/30	1	113.50	0	0.00	114.00	1	1,761	0.06%
2023/05/26	0	0.00	1	115.53	115.00	-1	1,786	-0.06%
2023/05/25	0	0.00	1	112.50	111.50	-1	1,724	-0.06%
2023/05/19	0	0.00	10	111.00	110.00	-10	1,766	-0.57%
2023/05/16	10	111.00	0	0.00	111.00	10	1,822	0.55%
2023/05/02	1	109.50	2	110.75	110.00	-1	2,126	-0.05%
2023/04/27	1	106.00	1	109.00	109.50	0	2,327	0.00%
2023/04/25	1	109.52	0	0.00	109.50	1	2,536	0.04%
2023/04/21	0	117.50	0	0.00	113.50	0	2,801	0.00%
2023/04/19	0	0.00	0.1	117.00	114.00	-0.1	2,935	0.00%
2023/04/18	0	0.00	1.1	117.55	116.50	-1.1	2,936	-0.04%
2023/04/17	1	117.00	0.1	117.00	118.00	0.9	2,952	0.03%
2023/04/11	1	118.50	1	118.00	118.00	0	3,017	0.00%
2023/04/10	0	0.00	5	118.50	118.00	-5	3,041	-0.16%
2023/04/06	1	117.00	1	118.50	119.00	0	3,093	0.00%
2023/03/31	0	0.00	1	117.50	118.50	-1	3,015	-0.03%
2023/03/23	2	118.25	0	0.00	118.00	2	3,153	0.06%
2023/03/22	0	0.00	1	117.50	117.50	-1	3,156	-0.03%
2023/03/21	0	0.00	3	115.50	115.00	-3	3,163	-0.09%
2023/03/17	0	0.00	2	111.00	111.50	-2	3,346	-0.06%
2023/03/16	0	0.00	4	110.50	108.50	-4	3,455	-0.12%
2023/03/13	3	111.50	0	0.00	112.00	3	4,780	0.06%
2023/03/10	0	0.00	1	113.50	113.50	-1	5,000	-0.02%
2023/03/09	1	118.00	0	0.00	116.50	1	5,035	0.02%
2023/03/08	1	119.00	2	118.50	119.50	-1	5,062	-0.02%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	2	117.75	1	118.00	117.50	1	5,055	0.02%
2023/03/03	0	0.00	1	113.50	114.00	-1	5,048	-0.02%
2023/03/02	0	0.00	1	114.00	113.50	-1	5,088	-0.02%
2023/02/24	2	117.00	0	0.00	114.00	2	5,151	0.04%
2023/02/21	1	116.50	4	116.00	116.50	-3	5,353	-0.06%
2023/02/16	0	0.00	1	116.00	116.00	-1	6,122	-0.02%
2023/02/15	12	113.58	0	0.00	114.00	12	6,311	0.19%
2023/02/09	2	119.75	2	119.50	118.50	0	6,600	0.00%
2023/02/08	1	120.00	0	0.00	120.00	1	6,648	0.02%
2023/02/03	0	0.00	1	122.50	120.50	-1	6,767	-0.01%
2023/02/02	0	122.00	0	0.00	121.50	0	6,784	0.00%
2023/02/01	0	0.00	1	120.50	121.00	-1	6,831	-0.01%
2023/01/31	1	118.50	0	0.00	119.00	1	6,863	0.01%
2023/01/30	2	118.50	1	120.00	119.00	1	6,880	0.01%
2023/01/17	4	117.00	4	117.00	116.00	0	6,802	0.00%
2023/01/16	2	115.00	2	115.00	115.00	0	6,765	0.00%
2023/01/13	0	0.00	0	116.50	114.00	0	6,758	0.00%
2023/01/11	4	115.63	1	118.00	115.00	3	6,554	0.05%
2023/01/10	2	114.51	5.3	114.33	115.50	-3.2	6,386	-0.05%
2023/01/09	0	108.50	0	0.00	108.50	0	6,195	0.00%
2023/01/06	1	107.00	0	0.00	107.00	1	6,267	0.02%
2023/01/05	1	105.50	0	0.00	105.50	1	6,333	0.02%
2022/12/29	0	0.00	1	104.50	105.00	-1	6,481	-0.02%
2022/12/28	2	106.25	0	0.00	104.50	2	6,519	0.03%
2022/12/26	0.1	106.50	0	0.00	106.50	0.1	6,530	0.00%
2022/12/22	1.1	113.36	0	0.00	111.00	1.1	6,601	0.02%
2022/12/21	0.1	112.50	0	0.00	111.00	0.1	6,649	0.00%
2022/12/20	1	115.00	3	112.67	110.50	-2	6,711	-0.03%
2022/12/19	1	114.01	0	0.00	114.00	1	6,741	0.02%
2022/12/16	0	0.00	5	118.50	118.00	-5	6,762	-0.07%
2022/12/15	2	121.00	0	0.00	122.00	2	6,774	0.03%
2022/12/14	1	118.00	0	0.00	119.00	1	6,762	0.01%
2022/12/13	0	0.00	8	119.50	117.00	-8	6,759	-0.12%
2022/12/12	0	120.00	2	119.00	119.50	-2	6,763	-0.03%
2022/12/08	0	123.00	0	0.00	126.00	0	6,708	0.00%
2022/12/07	4	128.25	14	124.36	124.50	-10	6,626	-0.15%
2022/12/06	13	131.08	10	130.36	129.50	3	6,332	0.05%
2022/12/05	3	124.00	4.1	123.04	128.00	-1.1	5,752	-0.02%
2022/12/02	3	116.83	2	116.25	116.50	1	5,433	0.02%
2022/12/01	0	114.00	0	0.00	112.50	0	5,276	0.00%
2022/11/29	3	110.17	0	0.00	110.50	3	5,306	0.06%
2022/11/28	1	110.00	2	109.00	110.50	-1	5,344	-0.02%
2022/11/25	0	0.00	1	109.00	109.00	-1	5,373	-0.02%
2022/11/24	1	110.99	0	0.00	111.00	1	5,387	0.02%
2022/11/23	1	109.50	0	0.00	109.00	1	5,435	0.02%
2022/11/21	2	108.50	1	108.50	110.00	1	5,570	0.02%
2022/11/18	2	111.00	3	112.17	109.50	-1	5,596	-0.02%
2022/11/17	3.1	111.99	1	111.50	111.50	2.1	5,605	0.04%
2022/11/16	8	115.50	3	117.33	114.50	5	5,749	0.09%
2022/11/15	11	117.00	6.1	116.34	118.50	5	5,903	0.08%
2022/11/14	1.1	108.50	0	0.00	108.50	1.1	6,462	0.02%
2022/11/11	2	109.00	1	112.00	109.50	1	6,767	0.01%
2022/11/10	1	105.00	0	0.00	103.50	1	6,655	0.02%
2022/11/08	1	107.00	2	110.75	106.50	-1	6,861	-0.01%
2022/11/07	1	106.50	0	107.00	107.00	1	6,859	0.01%
2022/11/02	0	0.00	1	104.00	104.00	-1	6,917	-0.01%
2022/11/01	1	103.00	0	0.00	103.50	1	6,991	0.01%
2022/10/27	2	104.75	1	105.50	104.50	1	7,198	0.01%
2022/10/26	0	98.90	2	98.70	98.00	-2	7,220	-0.03%
2022/10/25	1	100.00	0	0.00	100.50	1	7,310	0.01%
2022/10/24	1	104.00	0	0.00	103.00	1	7,471	0.01%
2022/10/19	1	107.00	0	0.00	104.50	1	8,454	0.01%
2022/10/18	1	105.00	0	0.00	105.00	1	8,568	0.01%
2022/10/14	1	109.00	0	0.00	106.50	1	8,812	0.01%
2022/10/11	1	112.00	0	0.00	111.00	1	9,819	0.01%
2022/10/07	1	118.00	0	0.00	118.00	1	10,117	0.01%
2022/10/05	1	121.50	0	0.00	120.50	1	10,373	0.01%
2022/10/04	2	125.00	0	0.00	122.50	2	10,402	0.02%
2022/09/30	1	121.50	1	117.50	121.00	0	10,800	0.00%
2022/09/29	1	119.50	0	0.00	120.00	1	11,111	0.01%
2022/09/28	0	0.00	1	123.00	121.50	-1	11,444	-0.01%
2022/09/27	0	0.00	1	124.50	129.50	-1	11,691	-0.01%
2022/09/26	0	0.00	1	126.00	125.50	-1	11,933	-0.01%
2022/09/23	1.1	131.95	0	0.00	131.50	1.1	12,194	0.01%
2022/09/22	4	136.13	0	0.00	137.00	4	12,357	0.03%
2022/09/21	1	135.50	0	0.00	136.00	1	12,683	0.01%
2022/09/16	1	140.48	0	0.00	139.00	1	13,909	0.01%
2022/09/14	0	0.00	9	142.67	147.50	-9	14,827	-0.06%
2022/09/13	2	148.75	0	0.00	147.00	2	15,438	0.01%
2022/09/12	1	151.00	0	0.00	148.50	1	15,804	0.01%
2022/09/08	1	145.50	0	0.00	145.50	1	16,185	0.01%
2022/09/07	1	145.51	0.1	142.50	146.00	0.9	16,577	0.01%
2022/09/06	1	149.00	0	0.00	147.00	1	16,835	0.01%
2022/09/05	1.1	151.64	0	0.00	151.00	1.1	17,215	0.01%
2022/09/01	1	154.00	0	0.00	154.00	1	18,264	0.01%
2022/08/31	1	156.00	0	0.00	159.00	1	18,776	0.01%
2022/08/30	1	158.50	0	0.00	158.00	1	19,327	0.01%
2022/08/29	1	155.00	0	0.00	158.00	1	19,447	0.01%
2022/08/26	3	157.67	1	157.00	156.50	2	19,644	0.01%
2022/08/25	2	157.50	1	156.50	156.00	1	19,934	0.01%
2022/08/24	2	156.00	1	155.50	155.50	1	20,559	0.00%
2022/08/23	7	157.07	8	156.81	156.50	-1	20,692	0.00%
2022/08/22	8	161.74	3	156.50	156.00	5	21,150	0.02%
2022/08/19	22	175.61	32.1	178.97	169.50	-10.1	21,321	-0.05%
2022/08/18	3	160.83	5	162.70	166.50	-2	21,158	-0.01%
2022/08/17	0.1	156.00	0	0.00	156.00	0.1	20,986	0.00%
2022/08/16	6	158.25	7	157.57	157.50	-1	20,913	0.00%
2022/08/15	1	155.00	0	0.00	155.00	1	20,700	0.00%
2022/08/12	3	153.67	0	0.00	153.50	3	20,653	0.01%
2022/08/08	1	154.00	1	152.50	153.50	0	20,395	0.00%
2022/08/05	3	155.33	1	155.50	153.50	2	20,376	0.01%
2022/08/04	1	150.00	1	150.00	153.00	0	20,254	0.00%
2022/08/03	1	150.00	0	0.00	151.50	1	20,271	0.00%
2022/08/02	1	152.50	1	153.00	153.00	0	20,262	0.00%
2022/08/01	6	153.00	0	0.00	152.50	6	20,187	0.03%
2022/07/29	0	0.00	4	158.25	157.00	-4	20,124	-0.02%
2022/07/28	19	155.84	16	158.94	155.50	3	20,179	0.01%
2022/07/27	5	160.20	0	0.00	157.50	5	19,639	0.03%
2022/07/26	8	158.38	3	160.50	160.00	5	19,417	0.03%
2022/07/25	1	159.00	2	159.75	160.50	-1	19,550	-0.01%
2022/07/22	2	157.00	1	157.00	157.00	1	19,473	0.01%
2022/07/21	1	156.50	1	158.00	158.50	0	19,390	0.00%
2022/07/20	17	157.09	33	156.24	155.50	-16	19,200	-0.08%
2022/07/19	11	149.05	11	149.50	149.50	0	18,785	0.00%
2022/07/18	8	148.81	5	148.20	148.50	3	18,643	0.02%
2022/07/15	10	142.70	19	142.89	145.50	-9	18,082	-0.05%
2022/07/14	1	132.50	6	130.42	132.50	-5	17,735	-0.03%
2022/07/13	4	129.63	3	135.33	128.50	1	17,598	0.01%
2022/07/12	3	130.83	0	0.00	127.50	3	17,525	0.02%
2022/07/11	3	134.33	1	141.50	133.00	2	17,610	0.01%
2022/07/08	3	139.00	3	131.50	134.50	0	17,815	0.00%
2022/07/07	12	134.71	10	135.55	135.00	2	17,719	0.01%
2022/07/06	2	132.25	0	138.50	132.50	2	17,431	0.01%
2022/07/05	1	144.50	1	145.42	142.50	0	17,132	0.00%
2022/07/04	5	141.10	7	140.50	141.50	-2	16,904	-0.01%
2022/07/01	3	141.17	3	145.67	137.00	0	16,782	0.00%
2022/06/30	3	147.33	0	0.00	146.00	3	16,742	0.02%
2022/06/29	2	151.75	2	152.50	153.50	0	16,684	0.00%
2022/06/27	5	155.10	9	157.11	160.00	-4	16,334	-0.02%
2022/06/24	14	152.00	5	153.30	152.00	9	15,975	0.06%
2022/06/23	11	157.91	12	157.88	158.50	-1	15,563	-0.01%
2022/06/22	10	163.70	2	158.75	156.50	8	15,405	0.05%
2022/06/21	6	171.75	10	169.50	173.50	-4	15,188	-0.03%
2022/06/20	7	161.86	6	163.50	158.00	1	15,214	0.01%
2022/06/17	5	158.00	8	159.69	161.50	-3	14,910	-0.02%
2022/06/16	6	161.00	3	164.33	155.00	3	14,614	0.02%
2022/06/15	2	165.00	2	163.00	159.00	0	14,474	0.00%
2022/06/14	8	164.13	11	163.41	167.50	-3	14,691	-0.02%
2022/06/13	10	168.30	9	165.22	165.50	1	14,454	0.01%
2022/06/10	1	167.00	1.2	167.92	168.50	-0.2	14,155	0.00%
2022/06/09	5	159.10	2.3	159.70	164.50	2.7	13,668	0.02%
2022/06/08	11.3	154.29	12.7	155.33	156.50	-1.4	13,328	-0.01%
2022/06/07	6	147.58	8	146.88	147.00	-2	12,870	-0.02%
2022/06/06	3.1	149.46	2	148.25	147.00	1.1	12,717	0.01%
2022/06/02	13.1	159.01	14	156.64	152.00	-0.9	12,513	-0.01%
2022/06/01	21.2	165.63	18	166.08	165.00	3.2	12,187	0.03%
2022/05/31	3	157.67	5	158.50	156.50	-2	11,556	-0.02%
2022/05/30	13	156.23	10	156.45	156.50	3	11,610	0.03%
2022/05/27	10	145.80	29	147.19	152.50	-19	11,510	-0.17%
2022/05/26	6	139.25	7	140.57	139.00	-1	11,016	-0.01%
2022/05/25	7	132.71	10	135.30	136.50	-3	10,389	-0.03%
2022/05/23	1	130.00	1	130.00	130.00	0	10,234	0.00%
2022/05/18	1	131.50	0	0.00	129.00	1	10,509	0.01%
2022/05/16	2.2	129.05	1	133.00	129.50	1.2	11,139	0.01%
2022/05/13	0	0.00	1	131.00	130.50	-1	11,084	-0.01%
2022/05/12	0	0.00	1	126.50	126.00	-1	11,033	-0.01%
2022/05/11	1	130.00	1	131.50	130.50	0	10,955	0.00%
2022/05/10	15	128.33	14	126.89	128.50	1	10,868	0.01%
2022/05/09	1	123.50	1	123.00	122.50	0	10,857	0.00%
2022/05/05	2	130.00	1	136.00	129.00	1	10,808	0.01%
2022/05/03	2	130.00	1	130.50	130.50	1	10,533	0.01%
2022/04/29	0	0.00	1	132.00	129.50	-1	10,430	-0.01%
2022/04/25	1.2	121.00	1.1	120.50	121.00	0.1	10,151	0.00%
2022/04/21	0.1	128.00	0	0.00	127.00	0.1	10,365	0.00%
2022/04/20	1	125.50	1	126.50	126.00	0	10,455	0.00%
2022/04/19	1	128.50	0	0.00	127.00	1	10,748	0.01%
2022/04/18	0	0.00	1	131.50	128.00	-1	10,787	-0.01%
2022/04/15	5	132.50	1	129.50	129.00	4	10,867	0.04%
2022/04/14	5	134.20	8	135.69	136.50	-3	10,851	-0.03%
2022/04/13	0	0.00	5	130.90	131.50	-5	10,840	-0.05%
2022/04/11	5	127.40	2	127.50	126.00	3	11,079	0.03%
2022/04/08	2	131.25	0	0.00	130.50	2	11,335	0.02%
2022/04/07	4	131.38	9	130.11	128.50	-5	12,489	-0.04%
2022/04/06	4	133.88	2	134.25	133.00	2	13,046	0.02%
2022/04/01	1	129.00	1	130.50	131.00	0	13,093	0.00%
2022/03/31	1	128.00	0	0.00	127.00	1	13,150	0.01%
2022/03/30	2.1	131.00	4	130.25	128.50	-1.9	13,116	-0.01%
2022/03/29	1	125.50	0	0.00	126.50	1	12,990	0.01%
2022/03/28	1	123.50	0	0.00	125.00	1	12,869	0.01%
2022/03/25	7	128.86	6	128.75	126.50	1	12,746	0.01%
2022/03/24	4	135.63	3	131.67	136.50	1	12,427	0.01%
2022/03/23	6	132.00	5	132.60	133.00	1	12,120	0.01%
2022/03/22	2	124.25	0	0.00	124.50	2	11,520	0.02%
2022/03/21	7	124.57	6	122.50	122.50	1	11,590	0.01%
2022/03/18	10	125.85	7	126.07	126.50	3	11,758	0.03%
2022/03/17	15	128.03	18	127.11	129.00	-3	11,634	-0.03%
2022/03/16	3	119.33	3	121.00	117.50	0	11,082	0.00%
2022/03/15	3	119.50	1	118.00	118.00	2	10,879	0.02%
2022/03/14	2	120.00	2	120.75	119.00	0	10,760	0.00%
2022/03/11	6	118.00	5	120.50	120.50	1	10,544	0.01%
2022/03/10	0	0.00	5	118.40	119.50	-5	10,381	-0.05%
2022/03/09	2	109.50	1	111.50	109.00	1	10,312	0.01%
2022/03/08	2	108.75	0	0.00	108.00	2	10,292	0.02%
2022/03/07	2	112.49	0	0.00	110.00	2	10,217	0.02%
2022/03/02	1	119.00	12	118.33	119.00	-11	9,904	-0.11%
2022/02/25	12	107.17	2	107.00	106.00	10	9,276	0.11%
2022/02/23	1	109.50	1	109.50	110.00	0	9,169	0.00%
2022/02/22	2	109.50	3	107.50	108.50	-1	9,219	-0.01%
2022/02/21	2	112.25	2	112.50	112.00	0	9,299	0.00%
2022/02/18	1	114.00	16	116.47	116.50	-15	9,358	-0.16%
2022/02/17	13	115.42	13	115.96	114.50	0	9,193	0.00%
2022/02/16	0	0.00	1	110.50	110.50	-1	8,709	-0.01%
2022/02/09	2	106.00	2	105.00	104.00	0	8,699	0.00%
2022/02/07	0	101.00	0	0.00	101.00	0	8,836	0.00%
2022/01/24	0	0.00	0.8	99.94	100.00	-0.8	9,049	-0.01%
2022/01/14	6	108.00	7	106.43	106.00	-1	8,905	-0.01%
2022/01/13	1	108.00	0	0.00	107.00	1	8,728	0.01%
2022/01/12	1	109.00	1	111.00	113.00	0	8,614	0.00%
2022/01/11	0	0.00	1	108.00	109.50	-1	8,288	-0.01%
2022/01/10	0	109.50	0	0.00	109.50	0	8,197	0.00%
2022/01/07	1.8	108.39	3	107.00	108.50	-1.2	8,062	-0.01%
2022/01/06	1	114.00	0	0.00	113.00	1	7,903	0.01%
2022/01/05	11	113.59	11	111.18	111.00	0	7,499	0.00%
2022/01/04	15	115.67	15	118.00	117.50	0	7,220	0.00%
2022/01/03	19	115.34	0	0.00	115.00	19	6,971	0.27%
2021/12/30	7	123.00	9	122.33	121.00	-2	6,606	-0.03%
2021/12/29	2	112.00	4	114.25	117.50	-2	5,374	-0.04%
2021/12/28	4	101.70	7	105.29	107.00	-3	4,631	-0.06%
2021/12/27	18	99.06	17	98.32	97.60	1	4,301	0.02%
2021/12/17	1	90.10	1	90.80	89.00	0	3,952	0.00%
2021/12/15	4	93.80	0	0.00	91.70	4	4,022	0.10%
2021/12/14	1	96.00	1	97.00	98.50	0	4,015	0.00%
2021/12/06	0	89.60	0	0.00	89.50	0	3,410	0.00%
2021/12/03	10	91.80	10	89.60	89.60	0	3,342	0.00%
2021/11/25	0	0.00	0.1	90.70	89.00	-0.1	3,250	0.00%
2021/11/23	0	0.00	2	87.05	86.90	-2	3,225	-0.06%
2021/11/22	3	89.30	3	90.17	87.70	0	3,343	0.00%
2021/11/19	1	90.30	1	89.90	91.00	0	3,311	0.00%
2021/11/18	12	92.60	12	89.37	88.80	0	3,220	0.00%
2021/11/17	3	89.93	1	90.50	90.50	2	3,066	0.07%
2021/11/16	0	0.00	1	86.50	89.60	-1	2,926	-0.03%
2021/11/15	0	0.00	2	87.00	88.00	-2	2,818	-0.07%
2021/11/11	0	0.00	1	83.00	83.30	-1	2,670	-0.04%
2021/11/10	2	83.15	2	83.65	83.50	0	2,646	0.00%
2021/11/09	0	85.00	0	0.00	85.00	0	2,599	0.00%
2021/11/05	4	86.23	1	86.50	86.20	3	2,471	0.12%
2021/11/04	0	0.00	1	80.90	82.50	-1	2,307	-0.04%
2021/11/01	1	79.80	0	0.00	79.20	1	1,991	0.05%
2021/10/25	1	73.10	11	72.70	72.20	-10	1,720	-0.58%
2021/10/22	0	0.00	1	73.00	72.60	-1	1,715	-0.06%
2021/10/21	0	0.00	5	71.50	71.90	-5	1,699	-0.29%
2021/10/19	1	70.50	1	70.30	71.00	0	1,658	0.00%
2021/10/14	5	67.06	0	0.00	67.20	5	1,630	0.31%
2021/10/06	0	0.00	12	68.30	67.20	-12	1,657	-0.72%
2021/10/04	0	0.00	1	68.10	67.20	-1	1,644	-0.06%
2021/10/01	1	69.30	2	69.30	69.40	-1	1,626	-0.06%
2021/09/28	2	71.15	0	0.00	72.80	2	1,546	0.13%
2021/09/27	3	71.70	0	0.00	71.40	3	1,519	0.20%
2021/09/24	4	72.30	0	0.00	72.80	4	1,489	0.27%
2021/09/23	26	72.75	25.1	72.83	72.90	0.9	1,435	0.06%
2021/09/22	9	70.48	5	70.50	70.10	4	1,308	0.31%
2021/09/17	1	71.60	1	72.40	72.80	0	1,241	0.00%
2021/09/16	3	68.60	1	70.80	70.80	2	1,079	0.19%
2021/09/15	3	67.80	0	0.00	67.50	3	1,055	0.28%
2021/09/14	1	68.40	0	0.00	68.70	1	1,048	0.10%
2021/09/13	5	69.00	0	0.00	68.70	5	1,044	0.48%
2021/09/08	0	67.60	2	69.10	67.60	-2	1,034	-0.19%
2021/09/03	1	73.30	11	72.45	72.30	-10	972	-1.03%
2021/09/02	1	71.90	0	0.00	73.90	1	928	0.11%
2021/08/31	6	70.52	1	71.00	70.80	5	806	0.62%
2021/08/30	5	71.40	1	71.90	70.90	4	796	0.50%
2021/08/27	0	0.00	2	69.70	70.20	-2	736	-0.27%
2021/08/26	2	70.35	0	0.00	70.90	2	650	0.31%
2021/08/25	0	0.00	1	64.50	67.80	-1	496	-0.20%
2021/08/09	0	66.80	0	0.00	66.70	0	486	0.00%
2021/08/06	0	67.90	1	67.70	67.70	-1	492	-0.20%
2021/08/05	1	68.90	0	0.00	68.60	1	503	0.20%
2021/07/30	0.1	66.00	0	0.00	64.50	0.1	524	0.01%
2021/07/21	0	0.00	0.1	69.10	68.60	-0.1	544	-0.02%
2021/07/14	1	71.20	0	0.00	70.80	1	663	0.15%
2021/07/13	0	0.00	2	71.00	71.50	-2	726	-0.28%
2021/07/12	1	69.00	1	69.30	69.30	0	741	0.00%
2021/07/07	0	67.10	0	0.00	67.00	0	771	0.00%
2021/07/06	0	67.80	0	0.00	67.60	0	800	0.00%
2021/06/24	0.1	67.90	0	0.00	67.80	0.1	970	0.01%
2021/06/09	0	65.40	0	0.00	65.40	0	1,001	0.00%
2021/06/08	0	0.00	10	64.95	65.20	-10	1,012	-0.99%
2021/06/03	0.1	64.60	0	0.00	65.00	0.1	1,056	0.00%
2021/06/02	0.1	65.60	0	0.00	64.70	0.1	1,088	0.00%
2021/05/11	4	66.10	0	0.00	65.50	4	1,246	0.32%
2021/05/07	1	68.50	0	0.00	68.80	1	1,244	0.08%
2021/05/06	1	67.90	0	0.00	68.10	1	1,244	0.08%
2021/05/04	1	70.10	0	0.00	69.40	1	1,245	0.08%
2021/04/26	0	0.00	1	75.50	75.00	-1	1,244	-0.08%
2021/04/22	0	0.00	1	78.70	74.90	-1	1,289	-0.08%
2021/04/19	1	78.50	0	0.00	78.50	1	1,378	0.07%
2021/04/16	0	0.00	4	75.28	75.20	-4	1,368	-0.29%
2021/04/13	1	73.00	5	74.40	72.60	-4	1,332	-0.30%
2021/04/06	0	71.70	0	0.00	71.70	0	1,219	0.00%
2021/03/23	1	69.00	0	0.00	69.00	1	1,519	0.07%
2021/03/19	1	69.30	0	0.00	69.20	1	1,563	0.06%
2021/03/18	1	69.80	0	0.00	69.90	1	1,601	0.06%
2021/03/08	0	72.00	0	0.00	71.90	0	1,799	0.00%
2021/03/05	0	0.00	7	71.74	71.80	-7	1,775	-0.39%
2021/03/04	0	0.00	18	71.91	71.40	-18	1,759	-1.02%
2021/01/27	0	0.00	0	67.30	67.30	0	1,533	0.00%
2021/01/18	1	68.30	0	0.00	69.00	1	1,452	0.07%
2021/01/15	3	72.67	4	71.13	71.10	-1	1,429	-0.07%
2021/01/13	3	71.87	1	71.51	71.60	2	1,372	0.14%
2021/01/11	0	0.00	1	67.60	69.70	-1	1,198	-0.08%
2021/01/04	0.1	66.50	0	0.00	66.70	0.1	1,062	0.00%
2020/12/28	1	65.50	0	0.00	65.20	1	1,019	0.10%
2020/12/25	0	0.00	0.1	67.00	66.00	-0.1	1,000	-0.01%
2020/12/24	2	66.30	0	0.00	66.00	2	973	0.21%
2020/12/22	1	67.50	0	0.00	65.90	1	895	0.11%
2020/12/18	1	64.90	2	66.25	66.80	-1	737	-0.14%
2020/12/16	0	0.00	1	66.30	66.10	-1	635	-0.16%
2020/12/15	0.1	65.00	0	0.00	63.90	0.1	588	0.02%
2020/12/14	0	0.00	1	65.30	65.10	-1	581	-0.17%
2020/12/07	1	64.70	0	0.00	64.70	1	382	0.26%
2020/12/03	0	0.00	1	63.50	63.60	-1	328	-0.30%
2020/11/30	1	61.80	0	0.00	61.70	1	250	0.40%
2020/11/05	1	58.00	0	0.00	57.90	1	260	0.38%
2020/08/20	0	0.00	3	61.00	60.80	-3	867	-0.35%
2020/08/18	1	63.60	0	0.00	63.60	1	853	0.12%
2020/08/12	2	63.30	2	62.90	63.60	0	852	0.00%
2020/08/04	1	65.60	0	0.00	64.80	1	847	0.12%
2020/07/30	1	65.20	0	0.00	65.30	1	848	0.12%
2020/07/22	1	68.00	1	67.00	67.00	0	786	0.00%
2020/07/20	0	0.00	1	65.70	64.90	-1	756	-0.13%
2020/07/17	1	66.60	0	0.00	65.70	1	750	0.13%
2020/07/16	0	0.00	1	65.40	65.50	-1	743	-0.13%
2020/07/15	1	67.70	0	0.00	66.00	1	731	0.14%
2020/07/14	0	0.00	1	69.30	67.80	-1	719	-0.14%
2020/07/13	1	69.20	0	0.00	70.30	1	680	0.15%
2020/06/03	0	0.00	1	61.20	61.10	-1	505	-0.20%
2020/06/01	1	60.70	0	0.00	60.90	1	503	0.20%
2020/05/26	1	60.90	1	61.40	61.00	0	508	0.00%
2020/04/30	0	0.00	1	57.80	58.90	-1	474	-0.21%
2020/04/17	1	57.00	1	57.40	57.40	0	474	0.00%
2020/04/09	1	54.80	0	0.00	54.30	1	468	0.21%
2020/03/16	0	0.00	5	52.80	50.80	-5	555	-0.90%
2020/03/11	5	58.10	0	0.00	57.20	5	531	0.94%
2020/03/09	2	59.60	0	0.00	59.00	2	533	0.37%
2020/02/27	0	0.00	3	62.00	62.00	-3	548	-0.55%
2020/01/09	1	66.20	0	0.00	65.60	1	937	0.11%
2019/12/31	1	68.70	0	0.00	68.90	1	960	0.10%
2019/12/19	1	71.70	0	0.00	70.80	1	943	0.11%
2019/12/12	2	70.50	2	71.20	70.30	0	888	0.00%
2019/11/06	0	0.00	1	70.80	70.60	-1	826	-0.12%
2019/10/29	0	0.00	0.2	70.50	70.40	-0.2	723	-0.03%
2019/10/22	1	73.20	0	0.00	73.20	1	649	0.15%
2019/10/18	2	70.90	2	72.20	70.60	0	584	0.00%
2019/10/08	0	0.00	1	63.50	63.50	-1	401	-0.25%
2019/09/23	0	0.00	1	62.00	62.00	-1	365	-0.27%
2019/09/03	0	0.00	1	58.50	59.00	-1	323	-0.31%
2019/08/21	10	60.40	0	0.00	60.60	10	238	4.20%
2019/07/05	0	0.00	1	58.90	58.80	-1	251	-0.40%
2019/06/21	1	60.50	0	0.00	60.50	1	243	0.41%
2019/05/23	0	0.00	1	58.10	58.10	-1	348	-0.29%
2019/05/10	0	0.00	1	60.10	60.60	-1	396	-0.25%
2019/05/06	1	61.60	0	0.00	61.60	1	392	0.26%
2019/05/03	1	62.00	1	62.90	62.70	0	389	0.00%
2019/04/25	0	0.00	1	64.30	63.80	-1	375	-0.27%
2019/04/22	1	61.50	0	0.00	61.40	1	345	0.29%
2019/04/19	0	0.00	3	61.30	61.10	-3	346	-0.87%
2019/04/16	1	61.30	0	0.00	61.60	1	344	0.29%
2019/04/15	1	61.00	0	0.00	61.50	1	343	0.29%
2019/03/04	0	0.00	5	60.90	60.90	-5	372	-1.34%
2019/02/27	5	60.20	0	0.00	60.90	5	366	1.36%
2019/01/16	0.1	58.00	0	0.00	58.00	0.1	342	0.03%
2019/01/15	0	0.00	1	58.30	58.40	-1	343	-0.29%
2019/01/10	0	0.00	3	58.00	57.70	-3	348	-0.86%
2019/01/03	1	58.20	0	0.00	57.70	1	374	0.27%
2019/01/02	2	57.60	0	0.00	58.10	2	375	0.53%
2018/12/18	5	60.00	5	59.50	60.00	0	356	0.00%
2018/12/03	0	0.00	1	57.10	57.50	-1	317	-0.32%
2018/11/27	0	0.00	1	54.00	54.10	-1	286	-0.35%
2018/11/22	1	53.50	0	0.00	53.20	1	281	0.35%
2018/10/26	7	51.80	0	0.00	50.40	7	273	2.56%
2018/10/24	2	55.10	0	0.00	55.00	2	264	0.76%
2018/10/02	0	0.00	1	66.60	66.40	-1	374	-0.27%
2018/09/05	0	0.00	1	66.70	66.20	-1	483	-0.21%
2018/08/21	1	64.60	0	0.00	64.30	1	513	0.19%
2018/07/25	0	0.00	1	70.00	69.90	-1	575	-0.17%
2018/07/20	3	69.63	3	70.00	68.20	0	557	0.00%
2018/07/12	0	0.00	1	63.60	63.40	-1	557	-0.18%
2018/07/10	1	62.60	0	0.00	62.50	1	585	0.17%
2018/07/06	1	62.60	0	0.00	62.60	1	660	0.15%
2018/06/22	1	74.30	0	0.00	74.50	1	636	0.16%
2018/06/21	0.1	74.80	0	0.00	74.70	0.1	640	0.02%
2018/06/11	0	0.00	1	75.50	75.60	-1	664	-0.15%
2018/05/18	4	74.30	4	74.30	74.10	0	708	0.00%
2018/05/09	0	0.00	1	75.60	74.90	-1	763	-0.13%
2018/04/30	1	77.40	0	0.00	77.40	1	738	0.14%
2018/04/27	0	0.00	1	77.00	77.00	-1	731	-0.14%
2018/04/25	0	0.00	1	79.10	78.90	-1	735	-0.14%
2018/04/23	1	79.50	0	0.00	78.50	1	734	0.14%
2018/04/19	1	82.80	0	0.00	82.80	1	728	0.14%
2018/04/13	10	83.00	10	83.80	83.10	0	675	0.00%
2018/02/22	0	0.00	1	81.00	80.20	-1	1,350	-0.07%
2018/02/06	9	78.73	0	0.00	77.00	9	1,477	0.61%
2018/01/29	0	0.00	1	83.10	83.70	-1	1,437	-0.07%
2018/01/26	1	82.60	0	0.00	82.50	1	1,440	0.07%
2018/01/15	1	84.40	1	83.70	83.70	0	1,438	0.00%
2018/01/04	0	0.00	1	84.90	84.70	-1	1,483	-0.07%