中砂 (1560)-元富-佳里券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	257.17	3	256.33	256.00	0	4,966	0.00%
2024/04/25	1	247.50	2	254.75	257.50	-1	5,018	-0.02%
2024/04/22	0.1	223.00	0	0.00	221.00	0.1	5,047	0.00%
2024/04/19	0.3	233.26	0	0.00	233.00	0.3	5,114	0.00%
2024/04/18	0	260.50	1	258.00	258.00	-1	5,102	-0.02%
2024/04/17	4	257.25	2	259.50	259.50	2	5,100	0.04%
2024/04/16	0	0.00	1	252.50	250.00	-1	5,076	-0.02%
2024/04/15	1	254.50	2	252.25	254.00	-1	5,077	-0.02%
2024/04/12	1	258.00	1	262.45	256.00	0	5,065	0.00%
2024/04/11	4.1	253.60	3	255.33	254.50	1.1	5,053	0.02%
2024/04/10	1.1	258.09	2	260.25	257.50	-0.9	5,029	-0.02%
2024/04/09	4.1	261.78	3	259.83	258.50	1.1	5,032	0.02%
2024/04/08	0.1	264.50	0	0.00	264.00	0.1	5,014	0.00%
2024/04/03	1.1	265.77	2	268.50	266.50	-0.9	5,056	-0.02%
2024/04/02	3	283.00	4	283.88	272.50	-1	5,024	-0.02%
2024/04/01	3	269.33	1	268.50	270.50	2	4,956	0.04%
2024/03/29	4	262.50	3	263.33	261.50	1	5,046	0.02%
2024/03/28	3	261.17	3	262.17	259.00	0	5,089	0.00%
2024/03/27	2	257.75	3	259.33	264.00	-1	5,048	-0.02%
2024/03/26	1	261.50	1	258.50	253.50	0	4,948	0.00%
2024/03/25	1	255.50	3	252.83	254.00	-2	4,886	-0.04%
2024/03/21	2	248.50	0	0.00	245.00	2	4,840	0.04%
2024/03/20	1	249.00	0	0.00	247.50	1	4,850	0.02%
2024/03/19	3	254.33	2	251.75	251.00	1	4,851	0.02%
2024/03/18	1	255.88	2	256.50	256.00	-1	4,863	-0.02%
2024/03/14	1	244.50	1	246.50	240.50	0	4,834	0.00%
2024/03/13	2	250.75	2	243.50	243.50	0	4,873	0.00%
2024/03/12	2	251.50	2	253.75	251.50	0	4,863	0.00%
2024/03/11	2	241.25	1	241.50	241.00	1	4,828	0.02%
2024/03/08	0	0.00	1	254.00	241.00	-1	4,848	-0.02%
2024/03/07	1	249.00	0	0.00	246.00	1	4,845	0.02%
2024/03/06	2	251.50	8	253.50	254.50	-6	4,830	-0.12%
2024/03/05	1	249.00	1	251.00	251.50	0	4,809	0.00%
2024/02/27	3	273.11	1	268.92	268.00	2	4,625	0.04%
2024/02/26	1	270.00	1	273.00	273.00	0	4,609	0.00%
2024/02/23	8	277.19	2	285.00	276.50	6	4,613	0.13%
2024/02/22	2	253.00	2	264.25	275.50	0	4,399	0.00%
2024/02/21	3	251.83	4	250.25	250.50	-1	4,269	-0.02%
2024/02/20	1	240.50	0	0.00	238.00	1	4,145	0.02%
2024/02/19	1	232.50	1	234.00	233.00	0	4,100	0.00%
2024/02/16	1	238.00	3	239.00	238.00	-2	4,154	-0.05%
2024/02/15	3	228.86	4	230.75	238.00	-1	4,174	-0.02%
2024/02/05	1	219.00	1	221.00	220.50	0	4,227	0.00%
2024/02/02	4	219.38	2	219.00	217.50	2	4,217	0.05%
2024/02/01	1	217.00	0	0.00	217.50	1	4,271	0.02%
2024/01/31	3	220.17	4	218.50	219.50	-1	4,353	-0.02%
2024/01/30	1	199.50	0	0.00	209.50	1	4,300	0.02%
2024/01/29	0	0.00	1	194.50	195.50	-1	4,204	-0.02%
2024/01/25	1	189.00	0	0.00	187.00	1	4,389	0.02%
2024/01/24	0	0.00	1	195.00	189.00	-1	4,403	-0.02%
2024/01/23	0	0.00	1	197.00	195.50	-1	4,411	-0.02%
2024/01/22	2	193.00	4	195.13	196.50	-2	4,398	-0.05%
2024/01/19	9	193.11	7	193.14	194.50	2	4,359	0.05%
2024/01/18	1	196.00	1	193.00	194.00	0	4,295	0.00%
2024/01/17	2	198.00	2	200.00	196.00	0	4,222	0.00%
2024/01/16	1	196.50	2	196.75	193.50	-1	4,168	-0.02%
2024/01/15	3	195.67	2	198.00	197.00	1	4,189	0.02%
2024/01/12	1	189.00	1	191.50	190.50	0	4,163	0.00%
2024/01/04	2	186.25	2	185.50	184.00	0	4,403	0.00%
2024/01/03	1	187.50	1	189.50	188.00	0	4,435	0.00%
2024/01/02	1	190.00	1	191.00	190.00	0	4,467	0.00%
2023/12/29	2	193.00	1	191.00	192.00	1	4,481	0.02%
2023/12/27	1	191.50	1	187.00	190.50	0	4,522	0.00%
2023/12/26	0	0.00	2	191.75	189.00	-2	4,613	-0.04%
2023/12/25	0	0.00	2	182.50	185.00	-2	4,795	-0.04%
2023/12/22	0	0.00	1	175.00	174.00	-1	4,967	-0.02%
2023/12/19	0	0.00	3	170.17	171.00	-3	5,028	-0.06%
2023/12/18	3	172.50	0.2	176.00	172.50	2.9	5,048	0.06%
2023/12/11	2	179.00	0	0.00	175.50	2	5,161	0.04%
2023/12/08	0	0.00	0.1	182.00	179.00	-0.1	5,246	0.00%
2023/12/07	0	176.00	0	0.00	174.00	0	5,251	0.00%
2023/12/06	1.1	178.55	0	0.00	180.50	1.1	5,213	0.02%
2023/12/05	2	183.00	1	182.50	182.00	1	5,182	0.02%
2023/12/04	3	188.17	2	190.25	186.50	1	5,163	0.02%
2023/12/01	1	188.00	2	187.50	187.00	-1	5,147	-0.02%
2023/11/30	4	184.25	0	0.00	184.00	4	5,116	0.08%
2023/11/29	0	0.00	5	184.70	186.00	-5	5,103	-0.10%
2023/11/28	3	179.67	1	181.50	180.00	2	5,056	0.04%
2023/11/27	0	0.00	2	183.00	178.50	-2	5,019	-0.04%
2023/11/24	1	183.50	0	0.00	184.00	1	4,991	0.02%
2023/11/22	1	182.50	3	179.50	188.00	-2	4,881	-0.04%
2023/11/15	2	179.00	2	178.75	178.00	0	4,852	0.00%
2023/11/14	5	181.80	3	181.67	181.50	2	4,796	0.04%
2023/11/13	3	178.67	2	182.00	181.00	1	4,726	0.02%
2023/11/10	1	172.00	0	0.00	171.00	1	4,548	0.02%
2023/11/09	1	172.00	4	171.25	173.50	-3	4,534	-0.07%
2023/11/08	2	174.75	0	0.00	169.50	2	4,430	0.05%
2023/11/07	7	168.36	2	169.25	169.50	5	4,285	0.12%
2023/11/06	2	179.75	3	182.00	178.50	-1	4,092	-0.02%
2023/11/03	1	174.00	4.5	178.00	180.00	-3.5	4,013	-0.09%
2023/11/02	1	171.00	1	171.50	171.00	0	3,884	0.00%
2023/11/01	0	0.00	2	166.50	168.50	-2	3,798	-0.05%
2023/10/30	1	163.50	2	162.75	163.50	-1	3,782	-0.03%
2023/10/26	1	163.00	4	166.25	163.50	-3	3,846	-0.08%
2023/10/25	3	167.33	2	166.25	166.00	1	3,849	0.03%
2023/10/24	0	0.00	1	166.00	167.00	-1	4,034	-0.02%
2023/10/23	2	165.25	1	163.50	165.00	1	4,177	0.02%
2023/10/20	0	0.00	3	166.17	167.00	-3	4,416	-0.07%
2023/10/18	3	161.33	7	161.07	160.50	-4	4,462	-0.09%
2023/10/17	1	163.50	0	0.00	163.50	1	4,554	0.02%
2023/10/16	1	161.00	1	162.50	162.00	0	4,659	0.00%
2023/10/13	3	162.83	1	164.50	164.50	2	4,811	0.04%
2023/10/12	2	161.25	4	164.25	165.50	-2	4,994	-0.04%
2023/10/11	3	157.17	1	159.50	157.00	2	5,049	0.04%
2023/10/06	0	0.00	2	156.00	157.00	-2	5,160	-0.04%
2023/10/05	1	154.50	0	0.00	154.50	1	5,152	0.02%
2023/10/04	1	153.50	1	154.00	155.00	0	5,126	0.00%
2023/10/03	0	0.00	1.1	158.00	157.00	-1.1	5,058	-0.02%
2023/10/02	4	159.25	7	160.86	160.00	-3	5,036	-0.06%
2023/09/28	20	154.03	20	155.98	154.50	0	4,809	0.00%
2023/09/27	3	148.83	30	151.77	150.50	-27	4,455	-0.61%
2023/09/25	1	143.50	1	145.50	141.00	0	4,193	0.00%
2023/09/22	0	0.00	1	141.00	143.50	-1	4,183	-0.02%
2023/09/20	1	139.00	1	140.00	137.50	0	4,103	0.00%
2023/09/19	3	139.00	0	0.00	139.00	3	4,119	0.07%
2023/09/18	3	140.50	0	0.00	141.50	3	4,114	0.07%
2023/09/15	2	145.00	2	144.00	143.00	0	4,091	0.00%
2023/09/14	3	142.33	7	143.64	144.50	-4	4,150	-0.10%
2023/09/12	0	0.00	3	136.00	136.00	-3	4,007	-0.07%
2023/09/06	0	0.00	2	133.25	134.50	-2	4,527	-0.04%
2023/08/31	0	0.00	1	130.50	130.00	-1	4,684	-0.02%
2023/08/30	3	128.67	0	0.00	128.00	3	4,688	0.06%
2023/08/28	1	126.00	2	128.50	129.50	-1	4,728	-0.02%
2023/08/24	0	0.00	1	132.00	128.00	-1	4,699	-0.02%
2023/08/23	2	128.25	2	129.75	130.00	0	4,681	0.00%
2023/08/22	0	0.00	1	124.50	126.00	-1	4,698	-0.02%
2023/08/18	0	0.00	2	126.75	124.50	-2	4,666	-0.04%
2023/08/11	1	124.50	1	125.50	125.50	0	4,614	0.00%
2023/08/10	3	124.17	0	0.00	123.00	3	4,600	0.07%
2023/08/09	0	0.00	0	128.00	127.00	0	4,572	0.00%
2023/08/08	0	0.00	1	131.00	129.00	-1	4,544	-0.02%
2023/08/07	3	130.50	0	0.00	132.50	3	4,512	0.07%
2023/08/04	1	131.50	0	0.00	131.50	1	4,495	0.02%
2023/08/02	0	0.00	2	134.25	131.50	-2	4,485	-0.04%
2023/08/01	2	137.50	0	0.00	136.00	2	4,429	0.05%
2023/07/31	0.2	140.00	1	139.50	138.50	-0.8	4,395	-0.02%
2023/07/28	2	140.25	0	0.00	141.50	2	4,346	0.05%
2023/07/27	7.1	141.51	1	142.50	141.50	6.1	4,277	0.14%
2023/07/26	1	147.00	2	149.00	149.00	-1	4,045	-0.02%
2023/07/25	17	152.76	21	150.31	149.00	-4	3,879	-0.10%
2023/07/24	4	141.00	0	0.00	141.50	4	3,585	0.11%
2023/07/21	2	139.75	3.2	144.48	143.50	-1.2	3,543	-0.03%
2023/07/20	6	145.67	10	146.95	147.50	-4	3,472	-0.12%
2023/07/19	2	141.00	2.1	140.71	142.00	-0.1	3,337	0.00%
2023/07/18	0	0.00	1	144.00	151.50	-1	3,335	-0.03%
2023/07/17	4	145.38	5	146.90	145.00	-1	3,167	-0.03%
2023/07/14	1	139.01	12.2	142.10	143.00	-11.2	2,936	-0.38%
2023/07/13	0	0.00	2	126.25	130.00	-2	2,688	-0.07%
2023/07/11	3	123.00	0	0.00	122.50	3	2,508	0.12%
2023/07/10	2.1	121.51	1	124.50	121.00	1.1	2,499	0.04%
2023/07/07	1	120.00	0	0.00	122.00	1	2,491	0.04%
2023/07/06	0.1	123.50	0	0.00	122.50	0.1	2,454	0.00%
2023/07/05	0	0.00	2	125.00	124.00	-2	2,455	-0.08%
2023/07/04	1	127.50	0	0.00	128.00	1	2,459	0.04%
2023/06/30	2	124.75	3	124.00	123.00	-1	2,535	-0.04%
2023/06/29	0	0.00	1	124.50	125.00	-1	2,539	-0.04%
2023/06/28	1.1	124.55	0	0.00	124.00	1.1	2,539	0.04%
2023/06/27	0	0.00	1	124.00	124.00	-1	2,544	-0.04%
2023/06/26	0	0.00	1	124.50	125.50	-1	2,531	-0.04%
2023/06/20	2	131.50	0	130.00	127.50	2	2,552	0.08%
2023/06/19	3	128.00	1	128.00	127.50	2	2,496	0.08%
2023/06/16	0	0.00	2	130.00	129.50	-2	2,473	-0.08%
2023/06/15	26	131.92	5	134.10	132.00	21	2,413	0.87%
2023/06/14	3.1	128.84	1	129.00	129.00	2.1	2,247	0.09%
2023/06/13	6.1	128.77	12.2	129.77	130.50	-6.1	2,137	-0.29%
2023/06/12	3	121.50	4	122.00	122.00	-1	1,879	-0.05%
2023/06/09	3	120.34	3	122.00	124.00	0	1,805	0.00%
2023/06/08	0	0.00	2	116.75	116.00	-2	1,694	-0.12%
2023/06/07	0	0.00	4	118.63	118.50	-4	1,716	-0.23%
2023/06/06	1	117.50	4.5	117.94	118.00	-3.5	1,725	-0.20%
2023/06/02	1	116.50	3	117.17	117.50	-2	1,738	-0.12%
2023/06/01	1	117.00	0	0.00	116.50	1	1,767	0.06%
2023/05/30	0	0.00	1	113.50	114.00	-1	1,761	-0.06%
2023/05/29	1.2	114.75	1	114.50	114.50	0.2	1,770	0.01%
2023/05/26	11.2	116.97	6	115.00	115.00	5.2	1,786	0.29%
2023/05/17	0	0.00	2	113.25	112.50	-2	1,827	-0.11%
2023/05/09	2	110.00	0	0.00	110.00	2	1,912	0.10%
2023/04/26	2	106.25	0	0.00	108.00	2	2,356	0.08%
2023/04/25	1	110.00	0.1	110.00	109.50	0.9	2,536	0.04%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	0	0.00	10	116.00	113.50	-10	2,801	-0.36%
2023/04/20	2.1	113.95	0	0.00	112.50	2.1	2,919	0.07%
2023/04/19	0.1	116.00	0	0.00	114.00	0.1	2,935	0.00%
2023/04/11	0.1	118.50	0	0.00	118.00	0.1	3,017	0.00%
2023/04/07	1	120.00	1	119.00	119.00	0	3,056	0.00%
2023/04/06	1.1	118.64	1	121.00	119.00	0.1	3,093	0.00%
2023/03/24	3	118.33	1	118.00	117.50	2	3,090	0.06%
2023/03/23	0	0.00	2	118.00	118.00	-2	3,153	-0.06%
2023/03/22	2	118.00	8	117.63	117.50	-6	3,156	-0.19%
2023/03/21	0	0.00	3	115.17	115.00	-3	3,163	-0.09%
2023/03/17	1	111.00	0	0.00	111.50	1	3,346	0.03%
2023/03/16	5	110.20	0	0.00	108.50	5	3,455	0.14%
2023/03/13	2	110.00	0	0.00	112.00	2	4,780	0.04%
2023/03/10	3	113.50	0	0.00	113.50	3	5,000	0.06%
2023/03/09	1	120.50	1	120.50	116.50	0	5,035	0.00%
2023/03/08	0	0.00	1	119.00	119.50	-1	5,062	-0.02%
2023/03/07	0	0.00	1	118.00	117.50	-1	5,042	-0.02%
2023/03/03	0	0.00	1	114.00	114.00	-1	5,048	-0.02%
2023/03/02	1	114.00	0	0.00	113.50	1	5,088	0.02%
2023/03/01	0	0.00	3	113.33	114.50	-3	5,122	-0.06%
2023/02/24	5	114.70	0	0.00	114.00	5	5,151	0.10%
2023/02/23	0	0.00	2	116.50	116.50	-2	5,169	-0.04%
2023/02/17	0	0.00	1	116.00	115.50	-1	6,023	-0.02%
2023/02/16	0	0.00	1	114.50	116.00	-1	6,122	-0.02%
2023/02/15	2	113.75	2	114.50	114.00	0	6,311	0.00%
2023/02/14	1	117.00	0	0.00	116.50	1	6,328	0.02%
2023/02/13	2	116.00	2	117.00	116.50	0	6,400	0.00%
2023/02/09	1	120.00	1	118.50	118.50	0	6,600	0.00%
2023/02/08	4	120.25	0	0.00	120.00	4	6,648	0.06%
2023/02/07	0	0.00	1	118.00	118.00	-1	6,735	-0.01%
2023/02/06	2	117.00	0	0.00	117.00	2	6,744	0.03%
2023/02/03	1	121.50	1.3	121.65	120.50	-0.3	6,767	0.00%
2023/02/02	3	121.83	1	122.00	121.50	2	6,784	0.03%
2023/02/01	1	121.00	11	121.41	121.00	-10	6,831	-0.15%
2023/01/30	13	119.08	3.1	119.68	119.00	9.9	6,880	0.14%
2023/01/17	1	116.50	1	116.00	116.00	0	6,802	0.00%
2023/01/16	1	114.50	0	0.00	115.00	1	6,765	0.01%
2023/01/13	1.1	117.27	9	116.56	114.00	-7.9	6,758	-0.12%
2023/01/11	1	116.50	3	117.67	115.00	-2	6,554	-0.03%
2023/01/10	3	117.00	8.2	114.87	115.50	-5.2	6,386	-0.08%
2023/01/09	2	109.00	1	108.50	108.50	1	6,195	0.02%
2023/01/03	2	105.50	2	107.75	108.00	0	6,445	0.00%
2022/12/29	2	104.00	0	0.00	105.00	2	6,481	0.03%
2022/12/28	2	105.25	0	0.00	104.50	2	6,519	0.03%
2022/12/27	1	109.00	0	0.00	108.50	1	6,527	0.02%
2022/12/26	4	107.13	0	0.00	106.50	4	6,530	0.06%
2022/12/23	1	109.50	0.4	108.88	109.50	0.6	6,555	0.01%
2022/12/22	8.6	112.16	0	0.00	111.00	8.6	6,601	0.13%
2022/12/21	1.1	111.55	0	0.00	111.00	1.1	6,649	0.02%
2022/12/20	3	111.33	2	110.50	110.50	1	6,711	0.01%
2022/12/19	2	114.25	0	0.00	114.00	2	6,741	0.03%
2022/12/16	2	118.00	0	0.00	118.00	2	6,762	0.03%
2022/12/15	0	0.00	1	122.50	122.00	-1	6,774	-0.01%
2022/12/14	1	119.00	0	0.00	119.00	1	6,762	0.01%
2022/12/13	3.1	118.03	0	0.00	117.00	3.1	6,759	0.05%
2022/12/12	1	118.50	5	120.00	119.50	-4	6,763	-0.06%
2022/12/09	1	123.50	0	0.00	122.50	1	6,803	0.01%
2022/12/08	7	124.57	3	125.33	126.00	4	6,708	0.06%
2022/12/07	7	124.50	5	127.00	124.50	2	6,626	0.03%
2022/12/06	4	130.38	9.4	130.76	129.50	-5.4	6,332	-0.08%
2022/12/05	8	123.31	11.2	124.12	128.00	-3.2	5,752	-0.06%
2022/12/02	7.4	116.03	4	117.25	116.50	3.4	5,433	0.06%
2022/12/01	0	0.00	2	114.25	112.50	-2	5,276	-0.04%
2022/11/30	1	112.50	1	112.00	112.00	0	5,286	0.00%
2022/11/29	3	110.33	2	110.00	110.50	1	5,306	0.02%
2022/11/28	2	110.50	1	108.50	110.50	1	5,344	0.02%
2022/11/25	0	0.00	4	110.50	109.00	-4	5,373	-0.07%
2022/11/24	0	0.00	2	108.75	111.00	-2	5,387	-0.04%
2022/11/21	0	0.00	1	110.00	110.00	-1	5,570	-0.02%
2022/11/18	1.2	111.25	1	111.50	109.50	0.2	5,596	0.00%
2022/11/17	2	112.00	0	0.00	111.50	2	5,605	0.04%
2022/11/16	17	117.15	12	119.17	114.50	5	5,749	0.09%
2022/11/15	29.1	118.12	32	115.75	118.50	-2.9	5,903	-0.05%
2022/11/14	3	108.00	1	108.50	108.50	2	6,462	0.03%
2022/11/11	3	109.67	7	110.14	109.50	-4	6,767	-0.06%
2022/11/10	9.5	104.42	1	105.00	103.50	8.5	6,655	0.13%
2022/11/09	28	107.50	28	107.11	107.50	0	6,849	0.00%
2022/11/08	5	108.10	5	111.50	106.50	0	6,861	0.00%
2022/11/07	3	106.00	0	0.00	107.00	3	6,859	0.04%
2022/11/04	0.1	103.00	2	103.00	103.00	-1.9	6,958	-0.03%
2022/11/03	2	106.00	0	0.00	105.50	2	6,921	0.03%
2022/11/01	1	101.50	0	0.00	103.50	1	6,991	0.01%
2022/10/31	1.1	102.00	2	101.75	102.00	-0.9	7,145	-0.01%
2022/10/28	0.2	101.50	0	0.00	98.80	0.2	7,196	0.00%
2022/10/27	1	104.00	0	0.00	104.50	1	7,198	0.01%
2022/10/25	0	0.00	1	102.00	100.50	-1	7,310	-0.01%
2022/10/24	2	104.75	1	104.00	103.00	1	7,471	0.01%
2022/10/20	0	102.00	2	101.50	102.00	-2	8,357	-0.02%
2022/10/18	1	103.50	0	0.00	105.00	1	8,568	0.01%
2022/10/17	1	101.50	0	0.00	105.50	1	8,650	0.01%
2022/10/14	2.1	107.83	1	109.00	106.50	1.1	8,812	0.01%
2022/10/12	1	111.50	0	0.00	110.00	1	9,298	0.01%
2022/10/11	0	0.00	1	111.50	111.00	-1	9,819	-0.01%
2022/10/04	7	123.14	6	123.92	122.50	1	10,402	0.01%
2022/10/03	24	123.33	24	120.60	122.00	0	10,570	0.00%
2022/09/30	25	121.00	25	116.20	121.00	0	10,800	0.00%
2022/09/29	26	123.81	24	120.00	120.00	2	11,111	0.02%
2022/09/28	22	123.57	21	126.45	121.50	1	11,444	0.01%
2022/09/27	1	128.00	4	128.25	129.50	-3	11,691	-0.03%
2022/09/26	22	127.41	20	129.50	125.50	2	11,933	0.02%
2022/09/23	21	130.93	25	132.42	131.50	-4	12,194	-0.03%
2022/09/22	24	136.85	24	134.77	137.00	0	12,357	0.00%
2022/09/21	1	136.00	0	0.00	136.00	1	12,683	0.01%
2022/09/20	2	138.75	1	139.00	139.50	1	12,963	0.01%
2022/09/19	0	0.00	1	139.50	138.50	-1	13,414	-0.01%
2022/09/16	2	137.50	2	139.50	139.00	0	13,909	0.00%
2022/09/15	1	143.50	0	0.00	143.50	1	14,291	0.01%
2022/09/14	21	147.38	32	144.09	147.50	-11	14,827	-0.07%
2022/09/13	0	0.00	1	147.00	147.00	-1	15,438	-0.01%
2022/09/12	5	149.80	2	148.75	148.50	3	15,804	0.02%
2022/09/08	15	145.73	13	146.65	145.50	2	16,185	0.01%
2022/09/07	1	146.50	1.1	145.59	146.00	-0.1	16,577	0.00%
2022/09/06	1	149.00	2	149.25	147.00	-1	16,835	-0.01%
2022/09/05	20.1	152.50	20	153.53	151.00	0.1	17,215	0.00%
2022/09/01	1	154.50	3	154.50	154.00	-2	18,264	-0.01%
2022/08/31	1	157.00	0	0.00	159.00	1	18,776	0.01%
2022/08/30	2	158.25	0	0.00	158.00	2	19,327	0.01%
2022/08/29	0	0.00	4	153.88	158.00	-4	19,447	-0.02%
2022/08/26	3	159.33	1	157.00	156.50	2	19,644	0.01%
2022/08/25	2	158.50	2	157.00	156.00	0	19,934	0.00%
2022/08/24	2.2	155.55	0.2	155.00	155.50	2	20,559	0.01%
2022/08/23	0.2	155.00	1	156.00	156.50	-0.8	20,692	0.00%
2022/08/22	10.3	164.07	8.1	160.22	156.00	2.2	21,150	0.01%
2022/08/19	14.1	176.01	10.1	176.25	169.50	4	21,321	0.02%
2022/08/18	3	164.67	9	162.83	166.50	-6	21,158	-0.03%
2022/08/16	3	158.00	3	157.17	157.50	0	20,913	0.00%
2022/08/15	5	154.50	1	154.00	155.00	4	20,700	0.02%
2022/08/12	1	156.00	0	0.00	153.50	1	20,653	0.00%
2022/08/11	2	154.50	2	156.50	157.00	0	20,567	0.00%
2022/08/10	1	151.00	0	0.00	151.00	1	20,427	0.00%
2022/08/09	17	149.59	26	151.19	152.00	-9	20,433	-0.04%
2022/08/05	18.1	158.81	0	0.00	153.50	18.1	20,376	0.09%
2022/08/04	2	150.50	2	151.50	153.00	0	20,254	0.00%
2022/08/03	1	151.00	1	151.00	151.50	0	20,271	0.00%
2022/08/02	1	149.00	2	151.75	153.00	-1	20,262	0.00%
2022/08/01	22	152.57	21	154.00	152.50	1	20,187	0.00%
2022/07/29	2	158.50	2	160.00	157.00	0	20,124	0.00%
2022/07/28	5	157.30	9	161.06	155.50	-4	20,179	-0.02%
2022/07/27	3	158.67	1	157.50	157.50	2	19,639	0.01%
2022/07/26	7	158.00	1	160.00	160.00	6	19,417	0.03%
2022/07/22	15	157.50	16	156.44	157.00	-1	19,473	-0.01%
2022/07/21	1	157.00	15	158.17	158.50	-14	19,390	-0.07%
2022/07/20	1	155.50	2	157.25	155.50	-1	19,200	-0.01%
2022/07/19	2	149.00	2.1	149.24	149.50	-0.1	18,785	0.00%
2022/07/18	27	148.15	26	149.04	148.50	1	18,643	0.01%
2022/07/15	15	138.50	29	137.19	145.50	-14	18,082	-0.08%
2022/07/14	26	133.60	1	130.00	132.50	25	17,735	0.14%
2022/07/13	0	0.00	1	137.00	128.50	-1	17,598	-0.01%
2022/07/12	2	127.50	0	0.00	127.50	2	17,525	0.01%
2022/07/11	2	134.75	2	138.50	133.00	0	17,610	0.00%
2022/07/08	4	135.25	3	138.50	134.50	1	17,815	0.01%
2022/07/07	1.1	134.50	0	0.00	135.00	1.1	17,719	0.01%
2022/07/06	28	134.14	29	139.28	132.50	-1	17,431	-0.01%
2022/07/05	5	143.80	7	144.43	142.50	-2	17,132	-0.01%
2022/07/04	11	140.27	7	141.21	141.50	4	16,904	0.02%
2022/07/01	8	141.06	18	142.31	137.00	-10	16,782	-0.06%
2022/06/30	8.5	148.26	6	146.42	146.00	2.5	16,742	0.01%
2022/06/29	9	154.06	9	153.39	153.50	0	16,684	0.00%
2022/06/28	2	156.50	2	157.00	157.00	0	16,432	0.00%
2022/06/27	10	159.80	11	160.00	160.00	-1	16,334	-0.01%
2022/06/24	26.1	154.72	26	152.17	152.00	0.1	15,975	0.00%
2022/06/23	9	158.17	10	158.40	158.50	-1	15,563	-0.01%
2022/06/22	11	163.32	7	158.36	156.50	4	15,405	0.03%
2022/06/21	24	168.69	22	168.91	173.50	2	15,188	0.01%
2022/06/20	5	161.40	3	163.00	158.00	2	15,214	0.01%
2022/06/17	13	160.35	16	158.34	161.50	-3	14,910	-0.02%
2022/06/16	8	163.38	25	161.12	155.00	-17	14,614	-0.12%
2022/06/14	10	169.50	11	163.14	167.50	-1	14,691	-0.01%
2022/06/13	2	165.25	2	165.75	165.50	0	14,454	0.00%
2022/06/10	8.1	167.38	6	168.08	168.50	2.1	14,155	0.01%
2022/06/09	3	156.17	7.1	158.77	164.50	-4.1	13,668	-0.03%
2022/06/08	9	154.78	10	154.25	156.50	-1	13,328	-0.01%
2022/06/07	4	147.13	3	148.17	147.00	1	12,870	0.01%
2022/06/06	3.5	149.54	2	149.25	147.00	1.5	12,717	0.01%
2022/06/02	16	156.63	14	155.25	152.00	2	12,513	0.02%
2022/06/01	9	163.50	14	167.21	165.00	-5	12,187	-0.04%
2022/05/31	4	158.38	1	159.00	156.50	3	11,556	0.03%
2022/05/30	2	157.25	6	156.92	156.50	-4	11,610	-0.03%
2022/05/27	3	146.33	15	148.00	152.50	-12	11,510	-0.10%
2022/05/26	5	141.80	9	142.94	139.00	-4	11,016	-0.04%
2022/05/25	2	135.25	1	128.50	136.50	1	10,389	0.01%
2022/05/23	2	128.75	1	128.50	130.00	1	10,234	0.01%
2022/05/20	3	127.67	0	0.00	128.00	3	10,258	0.03%
2022/05/19	0	0.00	3	128.50	130.00	-3	10,290	-0.03%
2022/05/18	2	129.75	1	130.00	129.00	1	10,509	0.01%
2022/05/17	0	0.00	3	130.00	131.50	-3	11,050	-0.03%
2022/05/16	1	131.50	0	0.00	129.50	1	11,139	0.01%
2022/05/13	1	130.50	1	130.50	130.50	0	11,084	0.00%
2022/05/12	1	130.50	2	126.00	126.00	-1	11,033	-0.01%
2022/05/11	1	131.00	1	130.00	130.50	0	10,955	0.00%
2022/05/10	2	127.25	3	123.33	128.50	-1	10,868	-0.01%
2022/05/09	3	123.83	2	123.50	122.50	1	10,857	0.01%
2022/05/06	0	0.00	3	125.83	127.00	-3	10,826	-0.03%
2022/05/05	2	133.75	1	137.00	129.00	1	10,808	0.01%
2022/05/04	0	0.00	1	130.50	129.50	-1	10,562	-0.01%
2022/05/03	4	131.00	0	0.00	130.50	4	10,533	0.04%
2022/04/29	7	129.93	5	130.40	129.50	2	10,430	0.02%
2022/04/28	1	125.00	1	124.50	122.00	0	10,221	0.00%
2022/04/27	3	121.50	2	121.75	123.00	1	10,181	0.01%
2022/04/26	1	119.50	5	121.70	123.00	-4	10,165	-0.04%
2022/04/25	2	120.50	2	122.00	121.00	0	10,151	0.00%
2022/04/22	1	123.50	1	126.50	126.50	0	10,189	0.00%
2022/04/20	2	127.25	0	0.00	126.00	2	10,455	0.02%
2022/04/15	1	132.00	2	132.75	129.00	-1	10,867	-0.01%
2022/04/14	4	134.50	4	134.88	136.50	0	10,851	0.00%
2022/04/13	1	129.50	4	127.63	131.50	-3	10,840	-0.03%
2022/04/12	5	124.20	5	126.20	124.00	0	10,949	0.00%
2022/04/11	4	129.50	1	128.00	126.00	3	11,079	0.03%
2022/04/08	1	130.50	5	132.30	130.50	-4	11,335	-0.04%
2022/04/07	3	131.83	3	133.00	128.50	0	12,489	0.00%
2022/04/06	4	132.88	2	134.00	133.00	2	13,046	0.02%
2022/04/01	2	131.75	6	129.83	131.00	-4	13,093	-0.03%
2022/03/31	4	127.88	1	131.50	127.00	3	13,150	0.02%
2022/03/30	5	130.60	4	129.88	128.50	1	13,116	0.01%
2022/03/29	1	126.00	0	0.00	126.50	1	12,990	0.01%
2022/03/28	2	123.50	2	123.75	125.00	0	12,869	0.00%
2022/03/25	3	126.83	4	126.63	126.50	-1	12,746	-0.01%
2022/03/24	9	133.94	10	135.65	136.50	-1	12,427	-0.01%
2022/03/23	7	132.07	7	133.36	133.00	0	12,120	0.00%
2022/03/22	0	0.00	3	123.33	124.50	-3	11,520	-0.03%
2022/03/21	1	123.50	0	0.00	122.50	1	11,590	0.01%
2022/03/18	2	125.25	1	125.50	126.50	1	11,758	0.01%
2022/03/17	2	127.00	9	128.28	129.00	-7	11,634	-0.06%
2022/03/16	3	120.67	2	116.50	117.50	1	11,082	0.01%
2022/03/15	0	0.00	1	119.50	118.00	-1	10,879	-0.01%
2022/03/11	2	117.00	1	120.50	120.50	1	10,544	0.01%
2022/03/10	1	118.00	2	119.00	119.50	-1	10,381	-0.01%
2022/03/09	7	109.07	6	109.00	109.00	1	10,312	0.01%
2022/03/08	6	110.92	6	111.75	108.00	0	10,292	0.00%
2022/03/04	2	117.00	2	116.25	114.50	0	10,165	0.00%
2022/03/03	7	120.79	2	118.00	117.50	5	10,131	0.05%
2022/03/02	2	118.75	2	119.25	119.00	0	9,904	0.00%
2022/03/01	0	0.00	6	114.50	116.50	-6	9,357	-0.06%
2022/02/25	2	106.50	0	0.00	106.00	2	9,276	0.02%
2022/02/24	0	0.00	2	109.25	107.50	-2	9,192	-0.02%
2022/02/22	1	108.50	0	0.00	108.50	1	9,219	0.01%
2022/02/18	5	115.40	11	115.50	116.50	-6	9,358	-0.06%
2022/02/17	11	114.14	33	116.00	114.50	-22	9,193	-0.24%
2022/02/16	0	0.00	2	110.50	110.50	-2	8,709	-0.02%
2022/02/10	0	0.00	1	104.50	101.50	-1	8,653	-0.01%
2022/02/09	2	105.00	1	104.50	104.00	1	8,699	0.01%
2022/02/08	0	0.00	1	101.50	101.00	-1	8,774	-0.01%
2022/02/07	3	100.10	1	100.50	101.00	2	8,836	0.02%
2022/01/24	1	101.00	1	98.00	100.00	0	9,049	0.00%
2022/01/21	0	0.00	1	103.50	100.50	-1	9,032	-0.01%
2022/01/20	1	104.50	0	0.00	103.50	1	9,017	0.01%
2022/01/19	3	104.33	9	104.50	104.00	-6	9,011	-0.07%
2022/01/18	0	0.00	1	105.00	105.00	-1	9,003	-0.01%
2022/01/17	4	105.38	8	106.81	107.00	-4	8,986	-0.04%
2022/01/14	13	107.85	12	106.88	106.00	1	8,905	0.01%
2022/01/13	10	109.15	9	107.50	107.00	1	8,728	0.01%
2022/01/12	18	112.11	16	111.84	113.00	2	8,614	0.02%
2022/01/11	3	107.33	6	108.08	109.50	-3	8,288	-0.04%
2022/01/10	6	109.00	6	108.42	109.50	0	8,197	0.00%
2022/01/07	13	109.81	11	108.50	108.50	2	8,062	0.02%
2022/01/06	6	112.50	4	113.88	113.00	2	7,903	0.03%
2022/01/05	12	112.96	0	0.00	111.00	12	7,499	0.16%
2022/01/04	13	115.46	12	117.50	117.50	1	7,220	0.01%
2022/01/03	5	121.10	4	118.00	115.00	1	6,971	0.01%
2021/12/30	15	122.20	14	121.14	121.00	1	6,606	0.02%
2021/12/29	1	117.00	2	114.25	117.50	-1	5,374	-0.02%
2021/12/28	2	106.25	5	102.72	107.00	-3	4,631	-0.06%
2021/12/27	4	98.15	5.1	98.49	97.60	-1.1	4,301	-0.02%
2021/12/24	1	94.10	0	0.00	94.70	1	4,089	0.02%
2021/12/23	1	94.90	1.1	93.90	95.20	-0.1	4,008	0.00%
2021/12/22	0.1	91.05	0	0.00	90.60	0.1	3,909	0.00%
2021/12/20	1	89.50	5	90.20	89.10	-4	3,924	-0.10%
2021/12/17	5	89.00	3	90.23	89.00	2	3,952	0.05%
2021/12/16	1	92.50	1	92.10	91.30	0	4,028	0.00%
2021/12/15	4	94.28	0	0.00	91.70	4	4,022	0.10%
2021/12/14	9	95.94	10	96.46	98.50	-1	4,015	-0.02%
2021/12/13	15	94.89	20	95.91	99.10	-5	3,715	-0.13%
2021/12/10	2	90.10	0	0.00	90.10	2	3,533	0.06%
2021/12/09	1	89.90	3	90.37	90.20	-2	3,520	-0.06%
2021/12/08	2	89.60	3	90.27	89.50	-1	3,497	-0.03%
2021/12/07	2	89.45	0	0.00	87.80	2	3,439	0.06%
2021/12/06	1	90.40	2	90.60	89.50	-1	3,410	-0.03%
2021/12/03	2	90.20	3	90.60	89.60	-1	3,342	-0.03%
2021/12/01	5	87.90	0	0.00	88.50	5	3,258	0.15%
2021/11/30	4	88.93	1	88.80	88.10	3	3,278	0.09%
2021/11/24	3	88.93	3	88.77	91.70	0	3,232	0.00%
2021/11/22	3	90.30	0	0.00	87.70	3	3,343	0.09%
2021/11/19	0	0.00	4	91.33	91.00	-4	3,311	-0.12%
2021/11/18	4	91.73	3	91.07	88.80	1	3,220	0.03%
2021/11/17	9	89.39	6	89.60	90.50	3	3,066	0.10%
2021/11/16	11	87.20	11	88.31	89.60	0	2,926	0.00%
2021/11/15	1	88.10	1	87.50	88.00	0	2,818	0.00%
2021/11/12	9	85.11	8	83.99	83.20	1	2,711	0.04%
2021/11/11	6	83.70	7	83.23	83.30	-1	2,670	-0.04%
2021/11/10	1	85.00	0	0.00	83.50	1	2,646	0.04%
2021/11/05	0	0.00	1	85.80	86.20	-1	2,471	-0.04%
2021/11/03	2	80.35	1	79.70	79.60	1	2,218	0.05%
2021/11/02	2	82.90	4	81.65	79.00	-2	2,168	-0.09%
2021/11/01	4	78.15	3	78.97	79.20	1	1,991	0.05%
2021/10/28	0	0.00	1	74.70	75.10	-1	1,848	-0.05%
2021/10/22	0	0.00	1	72.60	72.60	-1	1,715	-0.06%
2021/10/21	4	73.30	2	71.75	71.90	2	1,699	0.12%
2021/10/05	0	0.00	1	67.20	69.10	-1	1,661	-0.06%
2021/09/29	0	0.00	1	71.20	71.10	-1	1,586	-0.06%
2021/09/24	0	0.00	1	72.00	72.80	-1	1,489	-0.07%
2021/09/23	3	72.47	2	72.55	72.90	1	1,435	0.07%
2021/09/22	1	70.80	1	70.10	70.10	0	1,308	0.00%
2021/09/17	2	72.00	1	72.80	72.80	1	1,241	0.08%
2021/09/10	0	0.00	3	68.50	68.50	-3	1,038	-0.29%
2021/09/09	3	68.00	0	0.00	68.00	3	1,039	0.29%
2021/09/02	2	73.50	1	72.60	73.90	1	928	0.11%
2021/08/30	0	0.00	5	71.88	70.90	-5	796	-0.63%
2021/08/26	5	70.40	1	69.60	70.90	4	650	0.62%
2021/08/19	1	63.50	0	0.00	63.40	1	476	0.21%
2021/08/17	0	0.00	1	64.50	63.80	-1	473	-0.21%
2021/08/12	0	0.00	1	66.90	66.40	-1	468	-0.21%
2021/08/11	2	66.40	0	0.00	65.60	2	469	0.43%
2021/07/14	0	0.00	3	73.00	70.80	-3	663	-0.45%
2021/06/24	10	68.18	0	0.00	67.80	10	970	1.03%
2021/05/27	0	0.00	1	63.70	63.40	-1	1,223	-0.08%
2021/05/17	1	58.50	0	0.00	58.50	1	1,291	0.08%
2021/05/14	10	63.00	0	0.00	61.50	10	1,279	0.78%
2021/05/07	3	68.20	0	0.00	68.80	3	1,244	0.24%
2021/05/03	0	0.00	3	70.87	70.80	-3	1,231	-0.24%
2021/04/29	0	0.00	3	73.20	72.50	-3	1,224	-0.24%
2021/04/26	0	0.00	1	75.00	75.00	-1	1,244	-0.08%
2021/04/22	2	77.30	0	0.00	74.90	2	1,289	0.16%
2021/04/19	3	76.60	3	78.30	78.50	0	1,378	0.00%
2021/04/13	1	74.30	1	72.60	72.60	0	1,332	0.00%
2021/04/12	0	0.00	1	74.10	74.00	-1	1,322	-0.08%
2021/04/09	1	73.80	0	0.00	73.00	1	1,302	0.08%
2021/04/08	10	74.62	6	74.18	74.80	4	1,279	0.31%
2021/04/07	10	72.70	0	0.00	71.50	10	1,240	0.81%
2021/04/06	6	71.88	1	71.90	71.70	5	1,219	0.41%
2021/03/31	2	71.30	0	0.00	71.60	2	1,212	0.16%
2021/03/24	7	70.46	0	0.00	70.00	7	1,499	0.47%
2021/03/17	0	0.00	2	69.65	69.60	-2	1,634	-0.12%
2021/03/15	0	0.00	1	70.00	70.00	-1	1,669	-0.06%
2021/03/12	2	69.90	0	0.00	69.80	2	1,733	0.12%
2021/03/10	2	70.75	0	0.00	70.70	2	1,761	0.11%
2021/03/09	0	0.00	1	71.20	71.30	-1	1,815	-0.06%
2021/03/08	1	71.80	0	0.00	71.90	1	1,799	0.06%
2021/03/05	0	0.00	2	71.60	71.80	-2	1,775	-0.11%
2021/03/04	2	70.55	0	0.00	71.40	2	1,759	0.11%
2021/03/03	0	0.00	2	70.20	69.80	-2	1,697	-0.12%
2021/02/25	4	68.83	0	0.00	69.40	4	1,633	0.24%
2021/02/24	21	70.53	2	69.20	68.80	19	1,620	1.17%
2021/02/01	0	0.00	1	63.00	64.20	-1	1,557	-0.06%
2021/01/28	1	66.40	1	66.40	66.20	0	1,537	0.00%
2021/01/19	2	68.30	0	0.00	68.40	2	1,473	0.14%
2021/01/15	1	71.30	1	70.70	71.10	0	1,429	0.00%
2021/01/14	0	0.00	1	72.40	72.40	-1	1,403	-0.07%
2021/01/13	2	72.45	3	71.83	71.60	-1	1,372	-0.07%
2021/01/12	0	0.00	1	69.10	68.60	-1	1,256	-0.08%
2021/01/06	1	67.20	0	0.00	65.40	1	1,099	0.09%
2020/12/28	0	0.00	2	65.30	65.20	-2	1,019	-0.20%
2020/12/25	1	66.00	0	0.00	66.00	1	1,000	0.10%
2020/12/22	4	68.13	2	67.80	65.90	2	895	0.22%
2020/12/21	1	68.00	3	66.80	66.50	-2	793	-0.25%
2020/12/18	2	66.70	2	66.50	66.80	0	737	0.00%
2020/12/16	2	66.40	4	65.95	66.10	-2	635	-0.31%
2020/12/09	0	0.00	1	64.50	65.00	-1	473	-0.21%
2020/12/08	3	65.23	1	65.30	65.00	2	451	0.44%
2020/12/07	1	65.70	2	64.10	64.70	-1	382	-0.26%
2020/12/04	1	64.20	1	63.80	63.80	0	349	0.00%
2020/12/03	1	63.80	0	0.00	63.60	1	328	0.30%
2020/11/30	1	63.30	0	0.00	61.70	1	250	0.40%
2020/10/08	0	0.00	2	61.10	60.90	-2	460	-0.43%
2020/10/07	1	61.00	0	0.00	60.80	1	505	0.20%
2020/09/03	0	0.00	1	63.20	63.20	-1	853	-0.12%
2020/08/31	1	63.90	0	0.00	64.00	1	860	0.12%
2020/08/14	0	0.00	1	63.50	63.60	-1	852	-0.12%
2020/08/12	0	0.00	0.3	63.60	63.60	-0.3	852	-0.04%
2020/08/10	1	63.50	0	0.00	63.40	1	854	0.12%
2020/08/06	2	64.10	0	0.00	64.20	2	853	0.23%
2020/08/04	0	0.00	6	64.90	64.80	-6	847	-0.71%
2020/07/31	1	65.10	0	0.00	65.80	1	845	0.12%
2020/07/30	3	65.13	3	65.30	65.30	0	848	0.00%
2020/07/28	5	65.62	0	0.00	64.30	5	853	0.59%
2020/07/27	3	66.20	0	0.00	66.00	3	829	0.36%
2020/07/22	2	67.35	2	66.50	67.00	0	786	0.00%
2020/07/20	0	0.00	1	65.00	64.90	-1	756	-0.13%
2020/07/17	2	66.30	0	0.00	65.70	2	750	0.27%
2020/07/16	2	66.80	2	65.50	65.50	0	743	0.00%
2020/07/15	0	0.00	2	67.40	66.00	-2	731	-0.27%
2020/07/14	20	69.00	20	68.00	67.80	0	719	0.00%
2020/07/13	13	69.37	12	70.14	70.30	1	680	0.15%
2020/07/06	0	0.00	4	65.00	64.00	-4	516	-0.77%
2020/07/03	3	65.53	0	0.00	66.20	3	478	0.63%
2020/07/02	2	62.45	1	62.30	62.50	1	424	0.24%
2020/06/15	0	0.00	1	59.90	59.80	-1	448	-0.22%
2020/05/11	0	0.00	1	60.80	61.00	-1	494	-0.20%
2020/05/04	2	58.70	2	58.40	58.70	0	476	0.00%
2020/04/28	0	0.00	2	56.80	57.00	-2	461	-0.43%
2020/04/10	0	0.00	3	55.20	55.40	-3	467	-0.64%
2020/04/09	0	0.00	2	55.20	54.30	-2	468	-0.43%
2020/04/01	0	0.00	1	51.50	51.50	-1	449	-0.22%
2020/03/27	1	51.50	1	51.90	51.30	0	467	0.00%
2020/03/20	1	50.60	0	0.00	50.60	1	512	0.20%
2020/03/11	1	58.30	0	0.00	57.20	1	531	0.19%
2020/02/20	0	0.00	1	63.60	63.20	-1	550	-0.18%
2020/02/13	0	0.00	1	64.70	63.80	-1	589	-0.17%
2020/02/11	1	63.60	0	0.00	63.70	1	598	0.17%
2020/02/04	0	0.00	1	63.80	64.40	-1	678	-0.15%
2020/01/15	0	0.00	2	66.30	66.20	-2	747	-0.27%
2020/01/10	1	65.90	0	0.00	66.50	1	882	0.11%
2020/01/09	2	65.70	0	0.00	65.60	2	937	0.21%
2020/01/08	1	65.90	0	0.00	65.50	1	938	0.11%
2020/01/06	1	66.80	0	0.00	66.90	1	955	0.10%
2020/01/03	1	67.80	0	0.00	67.40	1	956	0.10%
2020/01/02	1	69.00	0	0.00	68.30	1	962	0.10%
2019/12/30	1	68.60	10	68.80	68.60	-9	964	-0.93%
2019/12/27	3	68.83	0	0.00	68.80	3	963	0.31%
2019/12/26	1	69.00	0	0.00	68.70	1	960	0.10%
2019/12/25	1	69.40	0	0.00	69.30	1	962	0.10%
2019/12/23	1	69.10	0	0.00	69.10	1	950	0.11%
2019/12/17	0	0.00	1	70.80	70.00	-1	906	-0.11%
2019/12/12	0	0.00	3	70.27	70.30	-3	888	-0.34%
2019/12/05	0	0.00	1	68.90	69.20	-1	827	-0.12%
2019/12/03	0	0.00	1	68.00	68.70	-1	809	-0.12%
2019/11/26	2	67.80	0	0.00	67.60	2	831	0.24%
2019/11/21	1	66.80	0	0.00	66.70	1	819	0.12%
2019/11/20	1	66.20	1	66.50	66.60	0	835	0.00%
2019/11/15	1	66.50	0	0.00	66.60	1	872	0.11%
2019/11/12	1	68.00	0	0.00	69.30	1	870	0.11%
2019/11/07	0	0.00	2	70.20	70.60	-2	837	-0.24%
2019/11/06	2	71.05	1	71.20	70.60	1	826	0.12%
2019/11/05	2	71.70	0	0.00	71.60	2	814	0.25%
2019/11/04	0	0.00	1	71.50	72.00	-1	802	-0.12%
2019/10/31	10	69.00	3	69.80	68.70	7	740	0.95%
2019/10/29	3	70.60	0	0.00	70.40	3	723	0.41%
2019/10/28	1	70.90	0	0.00	70.50	1	704	0.14%
2019/10/24	1	71.90	1	72.10	72.20	0	680	0.00%
2019/10/23	1	73.70	0	0.00	72.40	1	669	0.15%
2019/10/22	1	71.70	3	71.80	73.20	-2	649	-0.31%
2019/10/18	0	0.00	1	70.10	70.60	-1	584	-0.17%
2019/10/17	5	68.88	4	68.93	69.70	1	509	0.20%
2019/10/09	1	64.10	1	63.30	63.20	0	409	0.00%
2019/10/08	0	0.00	1	63.30	63.50	-1	401	-0.25%
2019/10/03	0	0.00	2	61.30	62.00	-2	370	-0.54%
2019/10/02	1	62.60	1	62.10	62.20	0	369	0.00%
2019/09/24	0	0.00	1	62.00	61.80	-1	368	-0.27%
2019/09/04	0	0.00	2	59.20	59.10	-2	330	-0.60%
2019/09/03	0	0.00	1	58.60	59.00	-1	323	-0.31%
2019/09/02	1	57.00	0	0.00	57.70	1	309	0.32%
2019/08/30	1	56.60	0	0.00	56.60	1	305	0.33%
2019/08/29	1	56.80	0	0.00	56.60	1	287	0.35%
2019/08/28	1	58.20	0	0.00	58.60	1	270	0.37%
2019/08/19	0	0.00	2	60.15	60.90	-2	199	-1.00%
2019/07/29	0	0.00	1	60.40	60.50	-1	202	-0.49%
2019/07/04	1	58.50	0	0.00	58.50	1	251	0.40%
2019/07/03	0	0.00	1	58.40	58.30	-1	251	-0.40%
2019/06/24	2	60.80	0	0.00	60.50	2	243	0.82%
2019/06/13	0	0.00	4	59.30	59.60	-4	252	-1.58%
2019/06/10	0	0.00	2	59.10	59.30	-2	284	-0.70%
2019/06/06	0	0.00	3	59.00	59.00	-3	294	-1.02%
2019/06/05	0	0.00	3	59.30	59.10	-3	297	-1.01%
2019/06/04	0	0.00	13	59.00	59.00	-13	301	-4.31%
2019/05/30	1	58.90	0	0.00	58.90	1	315	0.32%
2019/05/06	2	61.60	0	0.00	61.60	2	392	0.51%
2019/05/03	5	62.68	0	0.00	62.70	5	389	1.28%
2019/04/29	0	0.00	1	61.70	61.80	-1	390	-0.26%
2019/04/26	0	0.00	1	63.10	63.40	-1	382	-0.26%
2019/04/25	5	63.16	4	64.13	63.80	1	375	0.27%
2019/04/24	0	0.00	1	62.30	62.50	-1	354	-0.28%
2019/04/22	2	61.60	0	0.00	61.40	2	345	0.58%
2019/04/19	4	61.18	1	61.10	61.10	3	346	0.87%
2019/04/17	0	0.00	2	61.70	61.70	-2	345	-0.58%
2019/04/12	1	60.80	0	0.00	60.70	1	344	0.29%
2019/04/10	2	61.55	0	0.00	61.60	2	341	0.59%
2019/04/08	1	62.10	0	0.00	61.80	1	341	0.29%
2019/04/02	0	0.00	3	62.40	62.10	-3	338	-0.89%
2019/03/22	1	61.50	0	0.00	61.20	1	379	0.26%
2019/03/15	3	61.33	0	0.00	61.40	3	374	0.80%
2019/03/06	2	59.90	0	0.00	59.90	2	376	0.53%
2019/03/05	2	60.70	0	0.00	60.10	2	376	0.53%
2019/03/04	5	60.78	1	60.90	60.90	4	372	1.07%
2019/02/27	6	60.45	0	0.00	60.90	6	366	1.64%
2019/02/26	1	59.20	0	0.00	59.20	1	353	0.28%
2019/01/03	3	58.40	0	0.00	57.70	3	374	0.80%
2018/12/28	0	0.00	1	57.60	58.00	-1	374	-0.27%
2018/12/27	1	59.00	0	0.00	58.20	1	376	0.27%
2018/12/22	1	58.90	1	58.70	58.70	0	376	0.00%
2018/12/19	0	0.00	4	60.60	60.70	-4	367	-1.09%
2018/12/18	4	60.48	3	60.23	60.00	1	356	0.28%
2018/12/06	0	0.00	1	55.80	55.00	-1	323	-0.31%
2018/12/05	1	57.00	1	56.90	57.10	0	317	0.00%
2018/11/30	3	54.50	0	0.00	55.10	3	308	0.97%
2018/11/02	1	53.40	0	0.00	53.50	1	282	0.35%
2018/10/24	1	55.10	0	0.00	55.00	1	264	0.38%
2018/09/10	0	0.00	1	64.10	64.00	-1	479	-0.21%
2018/09/06	1	66.50	0	0.00	66.10	1	483	0.21%
2018/09/05	1	66.30	1	66.70	66.20	0	483	0.00%
2018/08/29	0	0.00	1	66.50	66.30	-1	502	-0.20%
2018/07/23	0	0.00	2	69.60	69.10	-2	574	-0.35%
2018/07/20	2	68.90	1	69.80	68.20	1	557	0.18%
2018/07/16	1	66.00	0	0.00	65.80	1	541	0.18%
2018/07/13	2	64.30	2	64.90	65.10	0	546	0.00%
2018/07/06	1	62.70	0	0.00	62.60	1	660	0.15%
2018/07/02	2	70.90	0	0.00	70.70	2	657	0.30%
2018/06/28	0	0.00	1	71.50	70.30	-1	651	-0.15%
2018/06/26	1	72.10	1	72.40	72.10	0	645	0.00%
2018/06/22	1	74.80	0	0.00	74.50	1	636	0.16%
2018/06/20	1	75.50	0	0.00	74.50	1	647	0.15%
2018/06/19	0	0.00	1	74.20	75.10	-1	648	-0.15%
2018/06/13	1	75.00	1	74.90	74.90	0	652	0.00%
2018/06/08	1	75.60	0	0.00	75.60	1	668	0.15%
2018/06/07	2	76.40	0	0.00	76.40	2	672	0.30%
2018/05/28	1	76.50	0	0.00	77.00	1	681	0.15%
2018/05/03	1	75.40	0	0.00	74.10	1	766	0.13%
2018/04/26	0	0.00	2	77.40	77.30	-2	734	-0.27%
2018/04/24	0	0.00	1	79.00	78.30	-1	736	-0.14%
2018/04/23	0	0.00	1	78.20	78.50	-1	734	-0.14%
2018/04/18	2	83.40	0	0.00	82.40	2	719	0.28%
2018/04/17	0	0.00	1	81.60	81.00	-1	705	-0.14%
2018/04/16	1	83.70	2	84.20	83.00	-1	698	-0.14%
2018/04/13	6	82.77	3	83.83	83.10	3	675	0.44%
2018/04/09	0	0.00	2	78.90	78.50	-2	613	-0.33%
2018/03/22	2	78.10	0	0.00	77.50	2	755	0.26%
2018/03/19	1	80.70	1	80.10	80.00	0	752	0.00%
2018/03/16	1	80.80	1	80.60	80.60	0	759	0.00%
2018/03/15	0	0.00	1	80.40	80.50	-1	762	-0.13%
2018/03/14	2	80.00	3	79.53	80.20	-1	767	-0.13%
2018/03/13	0	0.00	1	80.00	79.50	-1	793	-0.13%
2018/03/12	2	78.80	0	0.00	78.70	2	812	0.25%
2018/03/09	1	78.50	0	0.00	78.50	1	828	0.12%
2018/03/08	0	0.00	1	78.30	78.30	-1	854	-0.12%
2018/03/05	1	78.90	1	78.60	78.40	0	999	0.00%
2018/03/02	1	78.90	0	0.00	79.10	1	1,106	0.09%
2018/02/26	0	0.00	1	82.10	81.30	-1	1,179	-0.08%
2018/02/22	2	80.85	0	0.00	80.20	2	1,350	0.15%
2018/02/21	1	79.40	1	80.10	79.70	0	1,473	0.00%
2018/02/12	0	0.00	1	76.90	77.30	-1	1,471	-0.07%
2018/02/06	0	0.00	1	79.50	77.00	-1	1,477	-0.07%
2018/02/02	1	83.90	0	0.00	83.90	1	1,448	0.07%
2018/01/18	0	0.00	1	82.90	82.90	-1	1,448	-0.07%
2018/01/17	3	84.13	1	83.40	83.40	2	1,441	0.14%
2018/01/16	1	84.50	1	85.10	84.20	0	1,442	0.00%
2018/01/10	1	83.70	1	82.90	82.70	0	1,443	0.00%
2018/01/09	1	83.30	0	0.00	83.20	1	1,444	0.07%
2018/01/04	0	0.00	1	84.70	84.70	-1	1,483	-0.07%