中砂 (1560)-台中銀-員林券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
255.0
漲跌
▼9.0
漲幅
-3.41%
成交量
6,107張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	14	261.85	14	255.21	255.00	0	5,021	0.00%
2024/04/29	0	0.00	1	265.00	264.00	-1	4,958	-0.02%
2024/04/26	3.2	256.68	0	0.00	256.00	3.2	4,966	0.06%
2024/04/25	0	0.00	1	259.00	257.50	-1	5,018	-0.02%
2024/04/24	2	240.00	3	237.00	243.00	-1	4,996	-0.02%
2024/04/22	0	0.00	2	223.00	221.00	-2	5,047	-0.04%
2024/04/19	3	236.33	2	233.00	233.00	1	5,114	0.02%
2024/04/18	1	261.00	0	0.00	258.00	1	5,102	0.02%
2024/04/17	3	258.17	1	262.50	259.50	2	5,100	0.04%
2024/04/12	2	259.00	2	259.50	256.00	0	5,065	0.00%
2024/04/10	1	259.00	0	0.00	257.50	1	5,029	0.02%
2024/04/08	0	0.00	0.1	265.00	264.00	-0.1	5,014	0.00%
2024/04/03	0	0.00	0.1	267.00	266.50	-0.1	5,056	0.00%
2024/04/02	11	273.59	7	288.36	272.50	4	5,024	0.08%
2024/04/01	2	267.00	2	269.25	270.50	0	4,956	0.00%
2024/03/29	1	261.50	0	0.00	261.50	1	5,046	0.02%
2024/03/27	1.1	255.50	4	262.62	264.00	-2.9	5,048	-0.06%
2024/03/26	6	253.75	6	254.83	253.50	0	4,948	0.00%
2024/03/21	2	251.50	2	245.50	245.00	0	4,840	0.00%
2024/03/20	2	253.50	2	248.50	247.50	0	4,850	0.00%
2024/03/19	1.1	254.59	0	0.00	251.00	1.1	4,851	0.02%
2024/03/18	1	256.00	1	254.50	256.00	0	4,863	0.00%
2024/03/14	0	0.00	1	242.50	240.50	-1	4,834	-0.02%
2024/03/13	2	244.25	1	244.50	243.50	1	4,873	0.02%
2024/03/12	3	250.00	0	0.00	251.50	3	4,863	0.06%
2024/03/08	9	249.33	6	244.08	241.00	3	4,848	0.06%
2024/03/07	1	257.50	1	250.49	246.00	0	4,845	0.00%
2024/03/06	0	0.00	2	249.00	254.50	-2	4,830	-0.04%
2024/03/05	2	251.50	2	252.00	251.50	0	4,809	0.00%
2024/03/04	5	261.20	5	254.40	255.00	0	4,796	0.00%
2024/03/01	5	256.20	2	256.50	256.00	3	4,745	0.06%
2024/02/29	2	254.50	4	259.25	258.00	-2	4,710	-0.04%
2024/02/27	6	268.83	6	268.25	268.00	0	4,625	0.00%
2024/02/26	0	0.00	1	272.96	273.00	-1	4,609	-0.02%
2024/02/23	5.1	285.87	5	282.80	276.50	0.1	4,613	0.00%
2024/02/22	3	261.00	2	257.00	275.50	1	4,399	0.02%
2024/02/21	4	249.13	4	254.37	250.50	0	4,269	0.00%
2024/02/20	0	237.00	0	0.00	238.00	0	4,145	0.00%
2024/02/19	0	0.00	1	233.00	233.00	-1	4,100	-0.02%
2024/02/16	0	0.00	0	236.50	238.00	0	4,154	0.00%
2024/02/15	0	0.00	0	230.50	238.00	0	4,174	0.00%
2024/02/05	1	218.50	1	218.50	220.50	0	4,227	0.00%
2024/02/02	0	222.50	0.1	218.00	217.50	-0.1	4,217	0.00%
2024/02/01	1	217.50	7	219.21	217.50	-6	4,271	-0.14%
2024/01/31	12	221.04	4	221.63	219.50	8	4,353	0.18%
2024/01/30	5	197.00	6	204.50	209.50	-1	4,300	-0.02%
2024/01/29	0.1	196.50	1	196.00	195.50	-0.9	4,204	-0.02%
2024/01/25	1	189.50	0	0.00	187.00	1	4,389	0.02%
2024/01/23	1	195.00	1	196.00	195.50	0	4,411	0.00%
2024/01/19	8	191.50	6	194.49	194.50	2	4,359	0.05%
2024/01/18	1	203.00	0	0.00	194.00	1	4,295	0.02%
2024/01/17	7	193.79	17	197.65	196.00	-10	4,222	-0.24%
2024/01/15	2	199.00	7	197.93	197.00	-5	4,189	-0.12%
2024/01/12	1	193.00	7	194.29	190.50	-6	4,163	-0.14%
2024/01/10	8	188.63	7	185.50	185.50	1	4,162	0.02%
2024/01/09	7	184.07	9	186.56	187.00	-2	4,175	-0.05%
2024/01/03	0	0.00	0	186.00	188.00	0	4,435	0.00%
2023/12/29	1	191.50	3	193.00	192.00	-2	4,481	-0.04%
2023/12/27	3	189.84	4	191.76	190.50	-1	4,522	-0.02%
2023/12/26	5	188.40	9.1	189.59	189.00	-4.1	4,613	-0.09%
2023/12/25	5	181.00	6	184.92	185.00	-1	4,795	-0.02%
2023/12/14	1	180.50	0	0.00	180.00	1	5,031	0.02%
2023/12/11	3	177.00	0	0.00	175.50	3	5,161	0.06%
2023/12/06	10	178.50	0	0.00	180.50	10	5,213	0.19%
2023/12/04	16	189.44	1	187.50	186.50	15	5,163	0.29%
2023/11/30	2	185.00	0	0.00	184.00	2	5,116	0.04%
2023/11/27	0	0.00	2	179.50	178.50	-2	5,019	-0.04%
2023/11/24	2	187.50	2	184.50	184.00	0	4,991	0.00%
2023/11/22	1	185.46	1	184.00	188.00	0	4,881	0.00%
2023/11/21	0	177.50	0	0.00	177.00	0	4,809	0.00%
2023/11/17	0	0.00	3	177.00	176.50	-3	4,872	-0.06%
2023/11/15	0	178.00	0	0.00	178.00	0	4,852	0.00%
2023/11/14	0	181.00	0	0.00	181.50	0	4,796	0.00%
2023/11/13	14	178.25	15	180.87	181.00	-1	4,726	-0.02%
2023/11/09	1	168.50	1	173.50	173.50	0	4,534	0.00%
2023/11/08	1	169.50	0	0.00	169.50	1	4,430	0.02%
2023/11/07	1	165.51	2	169.75	169.50	-1	4,285	-0.02%
2023/11/06	0	180.00	0	0.00	178.50	0	4,092	0.00%
2023/11/03	1	180.50	6	179.75	180.00	-5	4,013	-0.12%
2023/11/02	3	171.17	2	170.50	171.00	1	3,884	0.03%
2023/11/01	0	0.00	1	167.00	168.50	-1	3,798	-0.03%
2023/10/27	1	164.00	1	165.00	163.50	0	3,806	0.00%
2023/10/26	0	0.00	0.2	164.05	163.50	-0.2	3,846	-0.01%
2023/10/25	0	0.00	1	169.50	166.00	-1	3,849	-0.03%
2023/10/19	1	164.00	0	0.00	164.50	1	4,397	0.02%
2023/10/16	0	0.00	1	160.50	162.00	-1	4,659	-0.02%
2023/10/13	0	0.00	1	164.50	164.50	-1	4,811	-0.02%
2023/10/12	1.2	163.83	4	163.75	165.50	-2.8	4,994	-0.06%
2023/10/11	2	159.75	9	158.33	157.00	-7	5,049	-0.14%
2023/10/06	1	156.00	0	0.00	157.00	1	5,160	0.02%
2023/10/05	1	156.50	1.3	155.77	154.50	-0.3	5,152	-0.01%
2023/10/04	35.2	154.22	1	155.00	155.00	34.2	5,126	0.67%
2023/10/03	1	160.00	0.3	157.00	157.00	0.7	5,058	0.01%
2023/10/02	12.1	157.90	4	160.00	160.00	8.1	5,036	0.16%
2023/09/28	3	155.67	10	156.70	154.50	-7	4,809	-0.15%
2023/09/27	9.1	150.55	12	151.04	150.50	-2.9	4,455	-0.07%
2023/09/26	0	0.00	2	142.00	142.00	-2	4,184	-0.05%
2023/09/25	0	0.00	2	142.50	141.00	-2	4,193	-0.05%
2023/09/22	7.2	141.89	6	140.83	143.50	1.2	4,183	0.03%
2023/09/14	1	142.03	2	144.00	144.50	-1	4,150	-0.02%
2023/09/13	1	140.00	1	138.50	138.50	0	4,055	0.00%
2023/09/12	1	134.00	1	136.00	136.00	0	4,007	0.00%
2023/09/11	1	133.50	1	131.00	131.00	0	4,103	0.00%
2023/09/06	1	133.50	2	134.75	134.50	-1	4,527	-0.02%
2023/08/24	1	131.50	0	0.00	128.00	1	4,699	0.02%
2023/08/23	1	130.00	0	0.00	130.00	1	4,681	0.02%
2023/08/10	1	125.00	1	123.00	123.00	0	4,600	0.00%
2023/08/08	1	128.00	0	0.00	129.00	1	4,544	0.02%
2023/08/04	2	132.00	0	0.00	131.50	2	4,495	0.04%
2023/08/01	1	139.50	1	136.00	136.00	0	4,429	0.00%
2023/07/31	0	0.00	0.2	139.00	138.50	-0.2	4,395	-0.01%
2023/07/28	4	140.75	0	0.00	141.50	4	4,346	0.09%
2023/07/27	13	143.00	13	141.50	141.50	0	4,277	0.00%
2023/07/26	3	148.33	0	151.50	149.00	3	4,045	0.07%
2023/07/25	5.2	154.66	4	152.38	149.00	1.2	3,879	0.03%
2023/07/24	1	140.50	2	140.00	141.50	-1	3,585	-0.03%
2023/07/21	0	0.00	0	141.50	143.50	0	3,543	0.00%
2023/07/20	5	144.02	8.1	146.52	147.50	-3.1	3,472	-0.09%
2023/07/19	0	0.00	0	147.50	142.00	0	3,337	0.00%
2023/07/18	1	146.56	3	147.99	151.50	-2	3,335	-0.06%
2023/07/17	3	145.84	1	149.00	145.00	2	3,167	0.06%
2023/07/14	9	140.39	13	138.92	143.00	-4	2,936	-0.14%
2023/07/10	2	122.00	0	0.00	121.00	2	2,499	0.08%
2023/06/28	0.1	125.00	0	0.00	124.00	0.1	2,539	0.00%
2023/06/21	2	127.75	0	0.00	127.00	2	2,538	0.08%
2023/06/16	1	130.00	0	0.00	129.50	1	2,473	0.04%
2023/06/15	2	132.00	1	132.50	132.00	1	2,413	0.04%
2023/06/14	7	128.57	0.1	128.00	129.00	6.9	2,247	0.31%
2023/06/13	1	128.50	7	130.64	130.50	-6	2,137	-0.28%
2023/06/12	1.1	122.91	2	122.75	122.00	-0.9	1,879	-0.05%
2023/06/09	0	0.00	7	123.79	124.00	-7	1,805	-0.39%
2023/06/07	1	119.00	2	118.50	118.50	-1	1,716	-0.06%
2023/06/05	1	116.50	0	0.00	116.50	1	1,726	0.06%
2023/06/02	5	117.00	5	117.50	117.50	0	1,738	0.00%
2023/06/01	0	0.00	4	114.00	116.50	-4	1,767	-0.23%
2023/05/31	2	113.50	0	0.00	113.50	2	1,751	0.11%
2023/05/29	1	116.00	0	0.00	114.50	1	1,770	0.06%
2023/05/26	4	116.50	5	116.80	115.00	-1	1,786	-0.06%
2023/05/24	0	0.00	0	112.00	111.50	0	1,735	0.00%
2023/05/23	0	0.00	1	111.50	112.00	-1	1,748	-0.06%
2023/05/16	1	111.50	0	0.00	111.00	1	1,822	0.05%
2023/05/12	1	110.00	0	0.00	110.00	1	1,843	0.05%
2023/05/11	1	110.00	0	0.00	109.50	1	1,866	0.05%
2023/05/04	1	109.00	0	0.00	109.50	1	2,030	0.05%
2023/04/28	2	109.50	0	0.00	110.50	2	2,249	0.09%
2023/04/27	3	108.50	0	0.00	109.50	3	2,327	0.13%
2023/04/21	4	118.00	1	113.50	113.50	3	2,801	0.11%
2023/04/17	0	0.00	1	118.00	118.00	-1	2,952	-0.03%
2023/04/14	4	117.00	4	116.50	116.50	0	2,960	0.00%
2023/04/12	6	117.33	0	0.00	118.00	6	2,999	0.20%
2023/04/06	0	0.00	1	120.00	119.00	-1	3,093	-0.03%
2023/03/30	0	0.00	1	118.00	117.50	-1	3,007	-0.03%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	0	0.00	1	118.00	117.50	-1	3,090	-0.03%
2023/03/23	0	0.00	1	118.00	118.00	-1	3,153	-0.03%
2023/03/22	1	117.00	0	0.00	117.50	1	3,156	0.03%
2023/03/21	1	114.00	5	115.10	115.00	-4	3,163	-0.13%
2023/03/16	1	109.00	0	0.00	108.50	1	3,455	0.03%
2023/03/14	2	111.50	0	0.00	111.50	2	4,411	0.05%
2023/03/13	1	112.50	1	112.50	112.00	0	4,780	0.00%
2023/03/10	2	113.50	1	113.50	113.50	1	5,000	0.02%
2023/03/09	1	118.00	2	118.75	116.50	-1	5,035	-0.02%
2023/03/08	0	0.00	3	118.83	119.50	-3	5,062	-0.06%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	3	117.50	1	115.00	117.50	2	5,055	0.04%
2023/03/01	0	0.00	10	115.00	114.50	-10	5,122	-0.20%
2023/02/24	13	114.08	0	0.00	114.00	13	5,151	0.25%
2023/02/21	2	115.75	0	0.00	116.50	2	5,353	0.04%
2023/02/10	0	0.00	1	117.00	116.50	-1	6,531	-0.02%
2023/02/07	0	0.00	1	117.50	118.00	-1	6,735	-0.01%
2023/02/06	2	117.50	2	118.00	117.00	0	6,744	0.00%
2023/02/03	1	122.50	1	121.50	120.50	0	6,767	0.00%
2023/01/30	0	0.00	2.2	119.14	119.00	-2.2	6,880	-0.03%
2023/01/17	2	117.00	0	0.00	116.00	2	6,802	0.03%
2023/01/13	0	0.00	2	117.50	114.00	-2	6,758	-0.03%
2023/01/12	9	115.56	9	113.56	113.50	0	6,587	0.00%
2023/01/11	6.1	118.13	6	115.17	115.00	0.1	6,554	0.00%
2023/01/10	1.1	115.50	12	115.88	115.50	-10.9	6,386	-0.17%
2023/01/09	1	108.00	0	0.00	108.50	1	6,195	0.02%
2023/01/05	1	106.00	0	0.00	105.50	1	6,333	0.02%
2023/01/04	1	108.50	1	107.00	107.00	0	6,378	0.00%
2023/01/03	0	0.00	2	105.50	108.00	-2	6,445	-0.03%
2022/12/29	2	104.50	0	0.00	105.00	2	6,481	0.03%
2022/12/27	1	107.50	0	0.00	108.50	1	6,527	0.02%
2022/12/26	5	107.20	2	107.00	106.50	3	6,530	0.05%
2022/12/21	0	0.00	1	111.00	111.00	-1	6,649	-0.02%
2022/12/20	2	112.00	0	0.00	110.50	2	6,711	0.03%
2022/12/19	1	114.00	1	115.50	114.00	0	6,741	0.00%
2022/12/16	2	118.00	0	0.00	118.00	2	6,762	0.03%
2022/12/15	0	0.00	2.1	122.77	122.00	-2.1	6,774	-0.03%
2022/12/14	2	119.00	0.2	119.44	119.00	1.8	6,762	0.03%
2022/12/13	2.1	120.88	2	117.00	117.00	0.1	6,759	0.00%
2022/12/12	0.2	119.75	1	119.50	119.50	-0.8	6,763	-0.01%
2022/12/09	3	123.67	0	0.00	122.50	3	6,803	0.04%
2022/12/08	3	124.67	2	126.00	126.00	1	6,708	0.01%
2022/12/07	1	125.00	0	0.00	124.50	1	6,626	0.02%
2022/12/06	5	131.80	7	130.71	129.50	-2	6,332	-0.03%
2022/12/05	14	122.82	23	126.50	128.00	-9	5,752	-0.16%
2022/12/02	8	117.31	4.3	116.48	116.50	3.8	5,433	0.07%
2022/11/30	2.1	112.00	0.2	113.00	112.00	1.9	5,286	0.04%
2022/11/29	3.1	109.99	0	0.00	110.50	3.1	5,306	0.06%
2022/11/28	1.3	110.62	0	0.00	110.50	1.3	5,344	0.02%
2022/11/24	0	0.00	1	110.00	111.00	-1	5,387	-0.02%
2022/11/18	1	114.00	1	109.50	109.50	0	5,596	0.00%
2022/11/17	12	112.83	12	111.50	111.50	0	5,605	0.00%
2022/11/16	4	116.50	6	116.08	114.50	-2	5,749	-0.03%
2022/11/15	3	113.67	2	116.75	118.50	1	5,903	0.02%
2022/11/11	1	110.00	0	0.00	109.50	1	6,767	0.01%
2022/11/09	0	0.00	1	106.50	107.50	-1	6,849	-0.01%
2022/11/08	0	0.00	1	108.50	106.50	-1	6,861	-0.01%
2022/11/04	2	104.75	1	103.00	103.00	1	6,958	0.01%
2022/11/03	2	105.75	1	107.00	105.50	1	6,921	0.01%
2022/11/01	1	101.50	1	103.50	103.50	0	6,991	0.00%
2022/10/31	1	101.00	1	102.00	102.00	0	7,145	0.00%
2022/10/28	30	102.67	30	101.00	98.80	0	7,196	0.00%
2022/10/27	0	0.00	0.1	106.00	104.50	-0.1	7,198	0.00%
2022/10/24	1	104.00	0	0.00	103.00	1	7,471	0.01%
2022/10/20	2.1	102.02	0	0.00	102.00	2.1	8,357	0.03%
2022/10/18	1	107.00	0	0.00	105.00	1	8,568	0.01%
2022/10/14	1	110.50	0	0.00	106.50	1	8,812	0.01%
2022/10/13	0	0.00	5	106.80	105.00	-5	9,193	-0.05%
2022/10/07	0	0.00	0.4	118.50	118.00	-0.4	10,117	0.00%
2022/10/05	0	0.00	1	125.50	120.50	-1	10,373	-0.01%
2022/10/04	1	124.50	0	0.00	122.50	1	10,402	0.01%
2022/09/29	0	0.00	8	121.00	120.00	-8	11,111	-0.07%
2022/09/28	0	0.00	1	123.00	121.50	-1	11,444	-0.01%
2022/09/26	0	0.00	1	126.00	125.50	-1	11,933	-0.01%
2022/09/23	0	0.00	1	133.00	131.50	-1	12,194	-0.01%
2022/09/16	3	140.17	0	0.00	139.00	3	13,909	0.02%
2022/09/13	3	147.00	0	0.00	147.00	3	15,438	0.02%
2022/09/08	1	145.50	0	0.00	145.50	1	16,185	0.01%
2022/09/07	0	0.00	1	146.00	146.00	-1	16,577	-0.01%
2022/09/05	14	152.93	3	152.33	151.00	11	17,215	0.06%
2022/09/02	1	157.50	0	0.00	158.50	1	17,592	0.01%
2022/09/01	1	154.00	0.1	156.25	154.00	0.9	18,264	0.00%
2022/08/31	0.1	158.50	0	0.00	159.00	0.1	18,776	0.00%
2022/08/30	1	159.50	2	158.50	158.00	-1	19,327	-0.01%
2022/08/29	1	155.00	0	0.00	158.00	1	19,447	0.01%
2022/08/26	1	160.50	4	159.38	156.50	-3	19,644	-0.02%
2022/08/25	3	158.50	6	157.75	156.00	-3	19,934	-0.02%
2022/08/24	2	157.50	1	155.00	155.50	1	20,559	0.00%
2022/08/23	4	156.63	5	157.40	156.50	-1	20,692	0.00%
2022/08/22	21	163.67	3	166.99	156.00	18	21,150	0.09%
2022/08/19	22	174.91	18.3	181.89	169.50	3.7	21,321	0.02%
2022/08/18	3	166.33	7	164.79	166.50	-4	21,158	-0.02%
2022/08/17	0	0.00	2	156.50	156.00	-2	20,986	-0.01%
2022/08/16	8	158.38	7	158.29	157.50	1	20,913	0.00%
2022/08/15	1	153.50	1.3	155.12	155.00	-0.3	20,700	0.00%
2022/08/12	3	153.50	0	0.00	153.50	3	20,653	0.01%
2022/08/11	2	156.50	3.2	156.47	157.00	-1.2	20,567	-0.01%
2022/08/10	0	150.00	3	151.00	151.00	-3	20,427	-0.01%
2022/08/09	4	151.25	2	150.75	152.00	2	20,433	0.01%
2022/08/08	8	152.88	5	154.20	153.50	3	20,395	0.01%
2022/08/05	13.2	156.87	6	155.00	153.50	7.2	20,376	0.04%
2022/08/04	3	151.50	4	152.38	153.00	-1	20,254	0.00%
2022/08/03	2	150.50	2	150.50	151.50	0	20,271	0.00%
2022/08/02	0	153.00	2	152.00	153.00	-2	20,262	-0.01%
2022/08/01	3	154.00	1	152.50	152.50	2	20,187	0.01%
2022/07/29	1	158.00	2	159.00	157.00	-1	20,124	0.00%
2022/07/28	4	160.88	8.1	155.55	155.50	-4.1	20,179	-0.02%
2022/07/27	4	158.01	2	158.75	157.50	2	19,639	0.01%
2022/07/26	2	158.50	2	158.50	160.00	0	19,417	0.00%
2022/07/25	3	158.50	6	158.42	160.50	-3	19,550	-0.02%
2022/07/22	10	157.05	5	158.80	157.00	5	19,473	0.03%
2022/07/21	5	157.52	10	158.25	158.50	-5	19,390	-0.03%
2022/07/20	5	157.10	7	156.93	155.50	-2	19,200	-0.01%
2022/07/19	2	149.00	4.2	149.25	149.50	-2.2	18,785	-0.01%
2022/07/18	16.1	149.44	14	148.54	148.50	2.1	18,643	0.01%
2022/07/15	14	137.64	14	140.29	145.50	0	18,082	0.00%
2022/07/14	2	127.81	6	132.75	132.50	-4	17,735	-0.02%
2022/07/13	7	133.20	2	131.25	128.50	5	17,598	0.03%
2022/07/12	2	130.50	1	130.50	127.50	1	17,525	0.01%
2022/07/11	3	138.17	23	139.74	133.00	-20	17,610	-0.11%
2022/07/08	1	137.50	2	134.04	134.50	-1	17,815	-0.01%
2022/07/07	4	131.88	6	133.27	135.00	-2	17,719	-0.01%
2022/07/06	2.1	132.29	1	130.50	132.50	1.1	17,431	0.01%
2022/07/05	5	144.30	1	144.48	142.50	4	17,132	0.02%
2022/07/04	1	138.13	1	142.00	141.50	0	16,904	0.00%
2022/07/01	23	145.50	4	141.13	137.00	19	16,782	0.11%
2022/06/30	3	147.67	4.1	145.61	146.00	-1.1	16,742	-0.01%
2022/06/29	13.1	152.68	10	152.85	153.50	3.1	16,684	0.02%
2022/06/28	9	158.94	10	156.45	157.00	-1	16,432	-0.01%
2022/06/27	5	156.70	9	159.71	160.00	-4	16,334	-0.02%
2022/06/24	6	157.08	4.1	150.01	152.00	1.9	15,975	0.01%
2022/06/23	10	157.15	10	156.75	158.50	0	15,563	0.00%
2022/06/22	11.1	166.36	10	161.97	156.50	1	15,405	0.01%
2022/06/21	9	166.00	9	167.89	173.50	0	15,188	0.00%
2022/06/20	5	161.50	3	158.68	158.00	2	15,214	0.01%
2022/06/17	1	162.50	2	158.00	161.50	-1	14,910	-0.01%
2022/06/16	3	159.17	4	165.37	155.00	-1	14,614	-0.01%
2022/06/15	4.1	162.98	2	161.50	159.00	2.1	14,474	0.01%
2022/06/14	0	165.50	2	165.25	167.50	-2	14,691	-0.01%
2022/06/13	5	167.29	4	165.38	165.50	1	14,454	0.01%
2022/06/10	11	167.05	8	168.19	168.50	3	14,155	0.02%
2022/06/09	8	160.06	8	161.56	164.50	0	13,668	0.00%
2022/06/08	5	153.80	5.1	155.37	156.50	-0.1	13,328	0.00%
2022/06/07	3.1	147.99	4	146.63	147.00	-1	12,870	-0.01%
2022/06/06	1	151.50	0	0.00	147.00	1	12,717	0.01%
2022/06/02	4	154.88	1	151.00	152.00	3	12,513	0.02%
2022/06/01	3	164.33	5	165.50	165.00	-2	12,187	-0.02%
2022/05/31	3	158.33	3	157.17	156.50	0	11,556	0.00%
2022/05/30	5	154.90	4	155.63	156.50	1	11,610	0.01%
2022/05/27	3	145.50	11	146.00	152.50	-8	11,510	-0.07%
2022/05/26	50	139.66	43	140.19	139.00	7	11,016	0.06%
2022/05/25	3	134.00	4	135.25	136.50	-1	10,389	-0.01%
2022/05/24	1	128.00	0	0.00	127.50	1	10,226	0.01%
2022/05/23	0	0.00	1	129.97	130.00	-1	10,234	-0.01%
2022/05/19	0	0.00	5	127.00	130.00	-5	10,290	-0.05%
2022/05/18	16	130.65	16	129.06	129.00	0	10,509	0.00%
2022/05/17	2	130.00	0	0.00	131.50	2	11,050	0.02%
2022/05/11	0	0.00	0.2	129.00	130.50	-0.2	10,955	0.00%
2022/05/10	0.1	126.98	3	126.33	128.50	-2.9	10,868	-0.03%
2022/05/09	3	123.67	0	0.00	122.50	3	10,857	0.03%
2022/05/06	1	124.50	1	127.00	127.00	0	10,826	0.00%
2022/05/05	2	133.50	5	134.30	129.00	-3	10,808	-0.03%
2022/05/04	0	0.00	0.4	130.50	129.50	-0.4	10,562	0.00%
2022/05/03	7	130.50	6	130.50	130.50	1	10,533	0.01%
2022/04/29	2	128.75	3	131.50	129.50	-1	10,430	-0.01%
2022/04/28	1	125.00	0	0.00	122.00	1	10,221	0.01%
2022/04/27	0	0.00	5	122.00	123.00	-5	10,181	-0.05%
2022/04/26	0	0.00	0.1	122.50	123.00	-0.1	10,165	0.00%
2022/04/25	1	120.50	0.1	120.50	121.00	0.9	10,151	0.01%
2022/04/21	0	0.00	0.3	126.50	127.00	-0.3	10,365	0.00%
2022/04/19	1	127.00	0	0.00	127.00	1	10,748	0.01%
2022/04/15	3	132.33	2	129.75	129.00	1	10,867	0.01%
2022/04/14	5	134.20	6	133.83	136.50	-1	10,851	-0.01%
2022/04/13	1	126.00	3	130.17	131.50	-2	10,840	-0.02%
2022/04/12	2	126.25	0.1	126.50	124.00	1.9	10,949	0.02%
2022/04/07	1	134.00	11	134.41	128.50	-10	12,489	-0.08%
2022/04/06	7	133.29	10	133.85	133.00	-3	13,046	-0.02%
2022/04/01	7.1	129.40	4	131.00	131.00	3.1	13,093	0.02%
2022/03/31	1	129.50	2	130.50	127.00	-1	13,150	-0.01%
2022/03/30	12	131.33	5	130.00	128.50	7	13,116	0.05%
2022/03/29	2	126.00	2	125.50	126.50	0	12,990	0.00%
2022/03/28	2	123.00	2	124.00	125.00	0	12,869	0.00%
2022/03/25	6	128.00	1	126.50	126.50	5	12,746	0.04%
2022/03/24	14	131.83	6	133.00	136.50	8	12,427	0.06%
2022/03/23	6	131.58	9	134.78	133.00	-3	12,120	-0.02%
2022/03/22	6	123.92	3	123.67	124.50	3	11,520	0.03%
2022/03/21	2	124.50	0	0.00	122.50	2	11,590	0.02%
2022/03/18	5	125.80	5.2	126.92	126.50	-0.2	11,758	0.00%
2022/03/17	5.1	126.24	11	127.27	129.00	-5.9	11,634	-0.05%
2022/03/16	4.1	118.76	6.3	120.02	117.50	-2.2	11,082	-0.02%
2022/03/15	3.3	119.36	0.2	117.56	118.00	3.1	10,879	0.03%
2022/03/14	2.2	119.85	1	118.50	119.00	1.2	10,760	0.01%
2022/03/11	2	118.50	2	119.25	120.50	0	10,544	0.00%
2022/03/10	2	115.75	2	118.75	119.50	0	10,381	0.00%
2022/03/08	0	0.00	1	110.00	108.00	-1	10,292	-0.01%
2022/03/07	0	0.00	1	110.00	110.00	-1	10,217	-0.01%
2022/03/03	8	120.81	9	120.33	117.50	-1	10,131	-0.01%
2022/03/02	14	119.54	14	118.61	119.00	0	9,904	0.00%
2022/03/01	0	0.00	7	115.21	116.50	-7	9,357	-0.07%
2022/02/25	5	108.60	3	106.17	106.00	2	9,276	0.02%
2022/02/24	4	110.50	2	108.50	107.50	2	9,192	0.02%
2022/02/23	0	0.00	0	109.36	110.00	0	9,169	0.00%
2022/02/22	1	109.00	1.1	108.00	108.50	-0.1	9,219	0.00%
2022/02/21	1.1	112.48	1	112.50	112.00	0.1	9,299	0.00%
2022/02/18	12	115.33	16.1	115.87	116.50	-4.1	9,358	-0.04%
2022/02/17	19.2	113.35	16	117.25	114.50	3.2	9,193	0.03%
2022/02/16	1	104.00	1	110.50	110.50	0	8,709	0.00%
2022/02/15	1	100.50	1	103.00	100.50	0	8,620	0.00%
2022/02/14	3	99.23	0	0.00	98.20	3	8,615	0.03%
2022/02/11	1	101.00	1	101.50	101.50	0	8,628	0.00%
2022/02/10	1	104.00	1	102.00	101.50	0	8,653	0.00%
2022/02/09	1	104.50	1.5	104.83	104.00	-0.5	8,699	-0.01%
2022/02/07	6	102.58	6	98.23	101.00	0	8,836	0.00%
2022/01/26	0.1	98.90	0	0.00	97.50	0.1	8,818	0.00%
2022/01/25	0.1	99.10	0	0.00	97.50	0.1	8,976	0.00%
2022/01/24	0	0.00	2	101.00	100.00	-2	9,049	-0.02%
2022/01/20	0	0.00	1	105.00	103.50	-1	9,017	-0.01%
2022/01/19	1	106.50	0	0.00	104.00	1	9,011	0.01%
2022/01/18	0	0.00	2	105.75	105.00	-2	9,003	-0.02%
2022/01/17	1	106.00	1	105.50	107.00	0	8,986	0.00%
2022/01/12	13	111.69	21	112.62	113.00	-8	8,614	-0.09%
2022/01/11	5	109.50	0	0.00	109.50	5	8,288	0.06%
2022/01/10	0	0.00	2	110.50	109.50	-2	8,197	-0.02%
2022/01/07	2	109.50	2	108.00	108.50	0	8,062	0.00%
2022/01/06	21	113.17	14	113.71	113.00	7	7,903	0.09%
2022/01/05	1	115.00	0.4	114.00	111.00	0.7	7,499	0.01%
2022/01/04	5.3	115.91	3	114.17	117.50	2.3	7,220	0.03%
2022/01/03	4	122.63	27	117.67	115.00	-23	6,971	-0.33%
2021/12/30	45	122.30	36.4	121.74	121.00	8.7	6,606	0.13%
2021/12/29	42	110.87	32	112.09	117.50	10	5,374	0.19%
2021/12/28	13.4	103.62	6.2	104.98	107.00	7.2	4,631	0.15%
2021/12/24	3	94.27	1	94.60	94.70	2	4,089	0.05%
2021/12/23	0	0.00	3	93.83	95.20	-3	4,008	-0.07%
2021/12/22	0	0.00	2	92.35	90.60	-2	3,909	-0.05%
2021/12/21	3	91.70	1	90.90	91.60	2	3,918	0.05%
2021/12/17	0.1	90.00	5	89.00	89.00	-4.9	3,952	-0.12%
2021/12/16	0.1	91.20	4	93.10	91.30	-3.9	4,028	-0.10%
2021/12/15	4	92.90	7	94.86	91.70	-3	4,022	-0.07%
2021/12/14	14	96.46	1	100.50	98.50	13	4,015	0.32%
2021/12/13	11	93.54	11.3	95.01	99.10	-0.3	3,715	-0.01%
2021/12/09	2	89.55	2	90.15	90.20	0	3,520	0.00%
2021/12/08	0.4	90.00	0	0.00	89.50	0.4	3,497	0.01%
2021/12/07	1	88.00	0	0.00	87.80	1	3,439	0.03%
2021/12/06	3	90.10	3	90.50	89.50	0	3,410	0.00%
2021/12/03	0	0.00	2	92.00	89.60	-2	3,342	-0.06%
2021/12/02	0	0.00	4	89.20	88.70	-4	3,262	-0.12%
2021/12/01	4	88.40	1	88.70	88.50	3	3,258	0.09%
2021/11/25	2	89.85	1	90.90	89.00	1	3,250	0.03%
2021/11/24	0	0.00	0.1	87.00	91.70	-0.1	3,232	0.00%
2021/11/23	2	86.65	3	87.53	86.90	-1	3,225	-0.03%
2021/11/22	0	0.00	1	88.00	87.70	-1	3,343	-0.03%
2021/11/19	1	90.78	0	0.00	91.00	1	3,311	0.03%
2021/11/18	2	90.25	0	0.00	88.80	2	3,220	0.06%
2021/11/17	4	89.80	2	90.60	90.50	2	3,066	0.07%
2021/11/16	3	87.63	2	87.98	89.60	1	2,926	0.03%
2021/11/15	1	86.53	1	87.00	88.00	0	2,818	0.00%
2021/11/12	1	83.00	1	83.90	83.20	0	2,711	0.00%
2021/11/11	0	84.60	0	0.00	83.30	0	2,670	0.00%
2021/11/09	0	0.00	4	83.95	85.00	-4	2,599	-0.15%
2021/11/08	1	84.20	0	85.50	84.10	1	2,556	0.04%
2021/11/05	2.1	86.31	1	86.80	86.20	1.1	2,471	0.05%
2021/11/04	0	0.00	2.1	84.46	82.50	-2.1	2,307	-0.09%
2021/11/03	0.1	79.60	2	79.50	79.60	-2	2,218	-0.09%
2021/11/02	5	82.88	1	78.30	79.00	4	2,168	0.18%
2021/11/01	0	0.00	0.1	77.10	79.20	-0.1	1,991	0.00%
2021/10/28	0.1	74.70	1	74.70	75.10	-0.9	1,848	-0.05%
2021/10/26	0	0.00	0.1	73.80	74.00	-0.1	1,772	0.00%
2021/10/25	0	0.00	1	73.70	72.20	-1	1,720	-0.06%
2021/10/20	0	0.00	1	71.30	71.10	-1	1,659	-0.06%
2021/10/18	1	70.80	0	0.00	70.10	1	1,664	0.06%
2021/10/05	0	0.00	1	66.30	69.10	-1	1,661	-0.06%
2021/10/04	0	0.00	0.3	68.40	67.20	-0.3	1,644	-0.02%
2021/10/01	0	0.00	1	70.80	69.40	-1	1,626	-0.06%
2021/09/28	0.1	72.60	5	72.40	72.80	-4.9	1,546	-0.32%
2021/09/27	2	71.80	0	0.00	71.40	2	1,519	0.13%
2021/09/23	7	72.64	7.1	73.43	72.90	-0.1	1,435	0.00%
2021/09/22	0	0.00	5	70.96	70.10	-5	1,308	-0.38%
2021/09/17	2.1	71.78	0	0.00	72.80	2.1	1,241	0.17%
2021/09/16	0	0.00	2	69.70	70.80	-2	1,079	-0.19%
2021/09/10	1	68.20	0	0.00	68.50	1	1,038	0.10%
2021/09/08	2	68.10	0	0.00	67.60	2	1,034	0.19%
2021/09/07	3	69.60	0	0.00	68.80	3	1,022	0.29%
2021/09/06	0.1	70.50	1	71.30	70.00	-0.9	1,009	-0.09%
2021/09/03	0	0.00	0.1	73.00	72.30	-0.1	972	-0.01%
2021/09/02	0	0.00	1	73.50	73.90	-1	928	-0.11%
2021/08/31	0.2	70.70	1	71.10	70.80	-0.8	806	-0.10%
2021/08/27	1.1	71.89	0	0.00	70.20	1.1	736	0.14%
2021/08/26	1	70.40	0	0.00	70.90	1	650	0.15%
2021/07/28	1	65.90	0	0.00	65.30	1	536	0.19%
2021/07/13	3	71.77	0	0.00	71.50	3	726	0.41%
2021/05/27	0	0.00	3	63.30	63.40	-3	1,223	-0.25%
2021/05/24	0	0.00	1	62.90	63.00	-1	1,269	-0.08%
2021/04/22	0	0.00	1	75.70	74.90	-1	1,289	-0.08%
2021/04/20	0	0.00	1	78.50	77.40	-1	1,378	-0.07%
2021/04/19	5	77.30	1	78.20	78.50	4	1,378	0.29%
2021/04/14	0	0.00	2	72.80	71.50	-2	1,326	-0.15%
2021/04/09	1	73.00	0	0.00	73.00	1	1,302	0.08%
2021/04/08	5	73.00	1	73.70	74.80	4	1,279	0.31%
2021/04/06	0	0.00	2	71.95	71.70	-2	1,219	-0.16%
2021/04/01	2	72.40	0	0.00	72.10	2	1,212	0.17%
2021/03/19	0	0.00	2	69.20	69.20	-2	1,563	-0.13%
2021/03/04	2	71.70	1	72.00	71.40	1	1,759	0.06%
2021/02/19	0	0.00	5	67.30	67.70	-5	1,576	-0.32%
2021/01/29	1	66.00	0	0.00	64.20	1	1,551	0.06%
2021/01/22	0.3	66.90	0	0.00	66.90	0.3	1,511	0.02%
2021/01/21	0	0.00	2	66.40	66.70	-2	1,503	-0.13%
2021/01/18	0	0.00	0.3	69.00	69.00	-0.3	1,452	-0.02%
2021/01/14	3	72.10	3	72.40	72.40	0	1,403	0.00%
2021/01/13	1	71.90	0	0.00	71.60	1	1,372	0.07%
2021/01/12	0	0.00	4	68.60	68.60	-4	1,256	-0.32%
2021/01/11	4	68.60	0	0.00	69.70	4	1,198	0.33%
2020/12/25	1	66.50	0	0.00	66.00	1	1,000	0.10%
2020/12/22	2	67.75	3	68.10	65.90	-1	895	-0.11%
2020/12/21	8	66.88	0	0.00	66.50	8	793	1.01%
2020/12/18	1	67.00	1	66.30	66.80	0	737	0.00%
2020/12/17	1	66.30	0	0.00	64.90	1	660	0.15%
2020/11/30	0	0.00	2	61.40	61.70	-2	250	-0.80%
2020/10/08	2	60.80	0	0.00	60.90	2	460	0.43%
2020/09/04	0	0.00	1	62.60	62.60	-1	850	-0.12%
2020/08/04	0	0.00	1	64.90	64.80	-1	847	-0.12%
2020/07/30	0	0.00	2	65.30	65.30	-2	848	-0.24%
2020/07/29	1	64.30	0	0.00	64.40	1	852	0.12%
2020/07/28	1	65.30	0	0.00	64.30	1	853	0.12%
2020/07/27	1	66.60	0	0.00	66.00	1	829	0.12%
2020/07/14	1	68.90	0	0.00	67.80	1	719	0.14%
2020/05/07	0	0.00	1	59.40	59.30	-1	485	-0.21%
2020/04/17	1	58.80	1	58.20	57.40	0	474	0.00%
2020/04/14	1	55.30	0	0.00	55.80	1	467	0.21%
2020/04/09	0	0.00	3	54.50	54.30	-3	468	-0.64%
2020/04/08	9	52.80	6	53.93	53.90	3	458	0.65%
2020/03/25	1	51.60	1	52.10	51.70	0	464	0.00%
2020/03/13	0.1	53.00	0	0.00	52.80	0.1	547	0.02%
2019/12/31	0	0.00	1	68.80	68.90	-1	960	-0.10%
2019/12/19	0	0.00	2	71.80	70.80	-2	943	-0.21%
2019/12/18	2	70.60	0	0.00	70.40	2	909	0.22%
2019/12/13	5	69.76	0	0.00	68.90	5	906	0.55%
2019/12/12	1	70.50	0	0.00	70.30	1	888	0.11%
2019/12/04	1	68.10	0	0.00	68.30	1	808	0.12%
2019/11/06	0.2	71.20	0	0.00	70.60	0.2	826	0.02%
2019/10/29	5	72.30	6	70.97	70.40	-1	723	-0.14%
2019/10/25	1	70.50	0	0.00	70.50	1	699	0.14%
2019/10/23	0	0.00	1	72.80	72.40	-1	669	-0.15%
2019/10/22	1	73.70	3	72.60	73.20	-2	649	-0.31%
2019/10/18	5	71.40	2	70.30	70.60	3	584	0.51%
2019/10/16	0	0.00	1	64.70	65.50	-1	450	-0.22%
2019/10/14	1	65.50	0	0.00	65.50	1	432	0.23%
2019/09/20	0	0.00	1	61.60	61.80	-1	360	-0.28%
2019/09/19	1	62.20	1	61.00	60.90	0	351	0.00%
2019/08/20	0	0.00	2	62.00	61.00	-2	229	-0.87%
2019/07/12	1	58.90	0	0.00	58.60	1	244	0.41%
2019/07/03	1	58.60	0	0.00	58.30	1	251	0.40%
2019/06/17	1	59.80	0	0.00	59.60	1	248	0.40%
2019/05/14	0	0.00	1	58.00	58.80	-1	396	-0.25%
2019/04/29	1	62.80	0	0.00	61.80	1	390	0.26%
2019/03/06	0	0.00	3	60.10	59.90	-3	376	-0.80%
2019/03/04	1	61.00	0	0.00	60.90	1	372	0.27%
2018/12/03	0	0.00	3	56.90	57.50	-3	317	-0.95%
2018/10/25	2	52.40	0	0.00	51.90	2	266	0.75%
2018/10/17	3	57.50	0	0.00	57.30	3	286	1.05%
2018/08/07	1	68.90	0	0.00	69.00	1	536	0.19%
2018/04/03	0	0.00	1	78.90	78.50	-1	615	-0.16%
2018/03/21	1	78.20	0	0.00	78.20	1	753	0.13%
2018/03/19	0	0.00	1	80.40	80.00	-1	752	-0.13%
2018/03/16	1	81.00	0	0.00	80.60	1	759	0.13%
2018/03/14	0	0.00	2	79.80	80.20	-2	767	-0.26%
2018/03/13	2	79.90	0	0.00	79.50	2	793	0.25%
2018/02/02	0	0.00	1	83.00	83.90	-1	1,448	-0.07%
2018/02/01	0	0.00	1	83.10	82.00	-1	1,441	-0.07%
2018/01/31	2	81.10	0	0.00	81.20	2	1,440	0.14%
2018/01/30	1	81.80	1	82.50	81.60	0	1,449	0.00%
2018/01/29	1	83.10	0	0.00	83.70	1	1,437	0.07%
2018/01/24	0	0.00	1	83.70	83.50	-1	1,444	-0.07%
2018/01/23	1	83.30	0	0.00	83.80	1	1,446	0.07%
2018/01/22	0	0.00	2	84.20	84.10	-2	1,448	-0.14%
2018/01/16	1	84.60	1	85.70	84.20	0	1,442	0.00%
2018/01/12	2	84.05	0	0.00	84.20	2	1,441	0.14%
2018/01/11	2	83.30	2	84.30	83.70	0	1,446	0.00%