中砂 (1560)-口袋券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
253.5
漲跌
▲4.0
漲幅
+1.60%
成交量
1,464張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.1	250.36	3	251.00	253.50	-0.9	4,791	-0.02%
2024/05/07	2	251.50	3	252.17	249.50	-1	4,976	-0.02%
2024/05/06	7.1	252.14	8.1	253.20	250.50	-1	5,034	-0.02%
2024/05/03	5.1	249.03	2	245.00	243.50	3.1	5,002	0.06%
2024/05/02	2.1	250.09	2	251.00	250.00	0.1	5,005	0.00%
2024/04/30	2.2	258.76	1.1	256.15	255.00	1.1	5,021	0.02%
2024/04/29	1.1	261.07	2.3	261.33	264.00	-1.3	4,958	-0.03%
2024/04/26	9.3	257.97	8.2	255.39	256.00	1	4,966	0.02%
2024/04/25	25	256.06	24	257.81	257.50	1	5,018	0.02%
2024/04/24	22	235.61	28.4	237.57	243.00	-6.4	4,996	-0.13%
2024/04/23	3	222.67	2	224.25	221.00	1	5,037	0.02%
2024/04/22	0.3	225.43	0	0.00	221.00	0.3	5,047	0.01%
2024/04/19	5.7	237.51	5.1	242.37	233.00	0.6	5,114	0.01%
2024/04/18	4	258.00	2	258.75	258.00	2	5,102	0.04%
2024/04/17	12	257.50	9.2	258.41	259.50	2.9	5,100	0.06%
2024/04/16	0.1	251.00	12	248.71	250.00	-12	5,076	-0.24%
2024/04/15	3	252.83	1.2	254.24	254.00	1.9	5,077	0.04%
2024/04/12	6	259.00	7	260.28	256.00	-1	5,065	-0.02%
2024/04/11	3	255.33	6.2	254.32	254.50	-3.2	5,053	-0.06%
2024/04/10	0	0.00	3	260.32	257.50	-3	5,029	-0.06%
2024/04/09	1.2	261.56	4	265.75	258.50	-2.8	5,032	-0.05%
2024/04/08	6.3	263.24	4.1	264.00	264.00	2.2	5,014	0.04%
2024/04/03	40.2	270.53	33.2	267.28	266.50	7	5,056	0.14%
2024/04/02	58.4	279.75	66.7	278.93	272.50	-8.3	5,024	-0.16%
2024/04/01	29.4	269.31	34.5	268.76	270.50	-5.1	4,956	-0.10%
2024/03/29	25.2	263.84	24.5	264.87	261.50	0.7	5,046	0.01%
2024/03/28	17.3	261.19	13.1	261.12	259.00	4.2	5,089	0.08%
2024/03/27	27.5	259.83	20.3	258.77	264.00	7.3	5,048	0.14%
2024/03/26	18.6	256.94	16.4	257.39	253.50	2.2	4,948	0.04%
2024/03/25	22.4	253.34	10.1	253.86	254.00	12.4	4,886	0.25%
2024/03/22	1.1	243.58	1	243.50	245.00	0.1	4,845	0.00%
2024/03/21	1.1	246.53	2	248.75	245.00	-0.9	4,840	-0.02%
2024/03/20	1	249.49	0.1	252.01	247.50	0.9	4,850	0.02%
2024/03/19	4.1	253.29	0	0.00	251.00	4.1	4,851	0.08%
2024/03/18	2	256.01	2.2	255.88	256.00	-0.1	4,863	0.00%
2024/03/15	1	246.00	1	243.50	243.50	0	4,827	0.00%
2024/03/14	0	243.10	3	243.50	240.50	-3	4,834	-0.06%
2024/03/13	2.2	249.17	2.1	253.98	243.50	0.1	4,873	0.00%
2024/03/12	14.1	252.18	8.2	252.04	251.50	5.9	4,863	0.12%
2024/03/11	0.2	242.25	0	0.00	241.00	0.2	4,828	0.00%
2024/03/08	1.2	241.46	0.2	241.00	241.00	1	4,848	0.02%
2024/03/07	0.2	249.50	0	0.00	246.00	0.2	4,845	0.00%
2024/03/06	2	251.52	2	254.00	254.50	0	4,830	0.00%
2024/03/05	0.3	251.03	0.5	251.36	251.50	-0.2	4,809	0.00%
2024/03/04	12	259.29	11	261.36	255.00	1	4,796	0.02%
2024/03/01	3	258.33	2	256.01	256.00	1	4,745	0.02%
2024/02/29	5.1	256.30	4.3	254.41	258.00	0.8	4,710	0.02%
2024/02/27	2.5	270.04	3.5	264.04	268.00	-1	4,625	-0.02%
2024/02/26	9.1	272.06	10.1	271.77	273.00	-1	4,609	-0.02%
2024/02/23	30.1	286.65	32	282.14	276.50	-1.9	4,613	-0.04%
2024/02/22	13.1	263.48	13.1	269.57	275.50	0	4,399	0.00%
2024/02/21	12	253.50	14	251.65	250.50	-2	4,269	-0.05%
2024/02/20	16	239.38	14	239.79	238.00	2	4,145	0.05%
2024/02/19	1	233.50	2.3	233.08	233.00	-1.3	4,100	-0.03%
2024/02/16	3	238.67	5	237.60	238.00	-2	4,154	-0.05%
2024/02/15	23.1	231.78	20	235.25	238.00	3.1	4,174	0.07%
2024/02/05	4	218.26	2.2	219.00	220.50	1.9	4,227	0.04%
2024/02/02	2	222.50	3	220.33	217.50	-1	4,217	-0.02%
2024/02/01	18	218.75	18	218.42	217.50	0	4,271	0.00%
2024/01/31	41.1	221.14	38	220.24	219.50	3.1	4,353	0.07%
2024/01/30	7.1	205.29	8.4	207.05	209.50	-1.2	4,300	-0.03%
2024/01/29	3.2	194.57	7.9	194.91	195.50	-4.7	4,204	-0.11%
2024/01/26	3.1	189.15	2.3	188.57	189.00	0.8	4,304	0.02%
2024/01/25	2.1	188.45	4.3	187.66	187.00	-2.2	4,389	-0.05%
2024/01/24	2	193.46	2.3	190.36	189.00	-0.2	4,403	-0.01%
2024/01/23	4.1	195.76	2.4	196.34	195.50	1.7	4,411	0.04%
2024/01/22	2.4	196.92	0.1	195.00	196.50	2.3	4,398	0.05%
2024/01/19	15.4	194.55	18.3	194.11	194.50	-2.8	4,359	-0.06%
2024/01/18	12.1	197.72	16	195.44	194.00	-3.9	4,295	-0.09%
2024/01/17	9	198.83	6.1	198.47	196.00	2.9	4,222	0.07%
2024/01/16	2.1	195.76	3.2	194.41	193.50	-1.2	4,168	-0.03%
2024/01/15	17.2	199.67	13	198.35	197.00	4.2	4,189	0.10%
2024/01/12	8.1	193.37	8.3	191.36	190.50	-0.2	4,163	0.00%
2024/01/11	1	188.00	2	188.75	189.00	-1	4,132	-0.02%
2024/01/10	9	189.44	8	188.31	185.50	1	4,162	0.02%
2024/01/09	10.5	186.00	8	186.38	187.00	2.5	4,175	0.06%
2024/01/08	2	182.50	2	183.50	180.50	0	4,161	0.00%
2024/01/05	5	183.30	7.4	183.59	182.50	-2.4	4,214	-0.06%
2024/01/04	10	185.45	8	186.37	184.00	2	4,403	0.05%
2024/01/03	4	186.25	6.1	187.81	188.00	-2.1	4,435	-0.05%
2024/01/02	4	190.75	2	192.00	190.00	2	4,467	0.04%
2023/12/29	10	189.20	10	190.35	192.00	0	4,481	0.00%
2023/12/28	2.1	188.55	2	189.00	189.00	0.1	4,494	0.00%
2023/12/27	28.2	191.50	32	192.56	190.50	-3.8	4,522	-0.08%
2023/12/26	40.3	190.06	42.3	188.93	189.00	-2	4,613	-0.04%
2023/12/25	6.3	184.26	4.1	183.90	185.00	2.2	4,795	0.04%
2023/12/22	0.1	174.00	3	171.34	174.00	-2.9	4,967	-0.06%
2023/12/21	1	168.50	1	169.50	168.00	0	4,957	0.00%
2023/12/20	1	168.50	1	170.50	170.00	0	4,991	0.00%
2023/12/19	1	171.00	1.2	174.48	171.00	-0.1	5,028	0.00%
2023/12/18	5	173.20	4.2	174.30	172.50	0.8	5,048	0.02%
2023/12/15	5.1	176.49	2	176.00	174.50	3.1	5,045	0.06%
2023/12/14	2	180.25	4.3	180.46	180.00	-2.3	5,031	-0.05%
2023/12/13	0	182.00	1	180.00	178.50	-1	5,055	-0.02%
2023/12/12	1.3	179.23	1	180.00	178.00	0.3	5,051	0.01%
2023/12/11	5	177.50	1	179.00	175.50	4	5,161	0.08%
2023/12/08	4.1	179.40	7	180.71	179.00	-3	5,246	-0.06%
2023/12/07	5.3	176.71	2.2	174.96	174.00	3.2	5,251	0.06%
2023/12/06	0	181.00	0	181.50	180.50	0	5,213	0.00%
2023/12/05	1.1	182.39	0.1	183.00	182.00	0.9	5,182	0.02%
2023/12/04	7.4	188.91	2	189.00	186.50	5.4	5,163	0.10%
2023/12/01	1	186.05	1	186.50	187.00	0	5,147	0.00%
2023/11/30	2	184.25	3	184.83	184.00	-1	5,116	-0.02%
2023/11/29	1	182.00	1	184.00	186.00	0	5,103	0.00%
2023/11/28	1	180.97	0	0.00	180.00	1	5,056	0.02%
2023/11/27	6	182.75	6	179.34	178.50	0	5,019	0.00%
2023/11/24	0	184.50	0	0.00	184.00	0	4,991	0.00%
2023/11/22	1	185.01	8	183.13	188.00	-7	4,881	-0.14%
2023/11/21	1	178.49	1	179.50	177.00	0	4,809	0.00%
2023/11/17	6.1	178.65	1	181.00	176.50	5.1	4,872	0.10%
2023/11/15	3	178.83	1.1	179.96	178.00	1.9	4,852	0.04%
2023/11/14	8.1	181.17	11	181.18	181.50	-2.9	4,796	-0.06%
2023/11/13	24	179.21	30.2	179.92	181.00	-6.1	4,726	-0.13%
2023/11/10	2	171.75	1	172.50	171.00	1	4,548	0.02%
2023/11/09	15.1	171.37	10	169.70	173.50	5.1	4,534	0.11%
2023/11/08	16	174.22	9	176.28	169.50	7	4,430	0.16%
2023/11/07	11.1	169.28	11.5	169.76	169.50	-0.4	4,285	-0.01%
2023/11/06	7	180.71	3.3	179.71	178.50	3.7	4,092	0.09%
2023/11/03	11.2	178.52	13.1	178.75	180.00	-1.9	4,013	-0.05%
2023/11/02	9.1	170.78	9.1	170.18	171.00	0	3,884	0.00%
2023/11/01	2	163.50	2	164.78	168.50	0	3,798	0.00%
2023/10/31	0	0.00	3	163.66	162.50	-3	3,767	-0.08%
2023/10/30	9.1	163.29	8	163.75	163.50	1.1	3,782	0.03%
2023/10/27	2	164.49	2	163.50	163.50	0	3,806	0.00%
2023/10/26	8	163.82	7	163.94	163.50	1	3,846	0.03%
2023/10/25	5	166.60	4	165.63	166.00	1	3,849	0.03%
2023/10/24	1	165.50	1	166.00	167.00	0	4,034	0.00%
2023/10/23	10	166.00	12	165.63	165.00	-2	4,177	-0.05%
2023/10/20	9	163.89	13	165.38	167.00	-4	4,416	-0.09%
2023/10/19	2	160.80	4	161.88	164.50	-2	4,397	-0.04%
2023/10/18	13	161.42	6	163.08	160.50	7	4,462	0.16%
2023/10/17	3	163.67	3	163.99	163.50	0	4,554	0.00%
2023/10/16	1	161.00	1.1	162.46	162.00	-0.1	4,659	0.00%
2023/10/13	1	163.49	3	165.17	164.50	-2	4,811	-0.04%
2023/10/12	13	163.27	20	163.00	165.50	-7	4,994	-0.14%
2023/10/11	9	158.28	15	158.33	157.00	-6	5,049	-0.12%
2023/10/06	3	157.00	5	154.50	157.00	-2	5,160	-0.04%
2023/10/05	6	155.83	9.1	155.38	154.50	-3.1	5,152	-0.06%
2023/10/04	23	155.41	22.1	155.09	155.00	1	5,126	0.02%
2023/10/03	12.1	158.55	11	158.09	157.00	1.1	5,058	0.02%
2023/10/02	39	160.71	42.1	160.52	160.00	-3	5,036	-0.06%
2023/09/28	66.3	158.04	56.3	157.52	154.50	10	4,809	0.21%
2023/09/27	45	151.19	43.1	150.28	150.50	1.9	4,455	0.04%
2023/09/26	13.5	142.20	11	142.45	142.00	2.5	4,184	0.06%
2023/09/25	4.1	144.70	0	0.00	141.00	4.1	4,193	0.10%
2023/09/22	1	138.50	5.3	139.44	143.50	-4.3	4,183	-0.10%
2023/09/21	1	135.51	3	137.33	137.50	-2	4,121	-0.05%
2023/09/20	1.1	138.00	3	139.50	137.50	-1.9	4,103	-0.05%
2023/09/19	4.3	139.06	3.1	139.04	139.00	1.2	4,119	0.03%
2023/09/18	9.1	141.22	14.3	141.71	141.50	-5.2	4,114	-0.13%
2023/09/15	11.1	144.00	6	145.41	143.00	5.1	4,091	0.12%
2023/09/14	13	142.96	12	143.58	144.50	1	4,150	0.02%
2023/09/13	4.1	139.00	6.1	139.49	138.50	-2	4,055	-0.05%
2023/09/12	10.1	136.15	10.2	137.31	136.00	-0.1	4,007	0.00%
2023/09/11	1.2	131.09	0	0.00	131.00	1.2	4,103	0.03%
2023/09/08	1	131.50	1	132.50	134.50	0	4,215	0.00%
2023/09/06	4	134.25	1	131.50	134.50	3	4,527	0.07%
2023/09/01	1	128.50	1	127.50	127.00	0	4,653	0.00%
2023/08/31	0	0.00	4	130.25	130.00	-4	4,684	-0.09%
2023/08/29	1	129.50	0	0.00	127.50	1	4,714	0.02%
2023/08/25	1	129.00	2	129.25	129.00	-1	4,714	-0.02%
2023/08/24	4	130.50	5	131.90	128.00	-1	4,699	-0.02%
2023/08/23	5	130.00	2	130.50	130.00	3	4,681	0.06%
2023/08/22	1	127.00	1	127.50	126.00	0	4,698	0.00%
2023/08/18	2	125.25	0	0.00	124.50	2	4,666	0.04%
2023/08/15	0	0.00	2	122.50	125.00	-2	4,625	-0.04%
2023/08/14	2	122.50	0	0.00	121.50	2	4,614	0.04%
2023/08/11	1	125.50	1	125.50	125.50	0	4,614	0.00%
2023/08/10	0.1	123.50	0	0.00	123.00	0.1	4,600	0.00%
2023/08/08	3	130.33	0.2	129.00	129.00	2.8	4,544	0.06%
2023/08/07	3	131.83	0	0.00	132.50	3	4,512	0.07%
2023/08/04	2	131.50	0	0.00	131.50	2	4,495	0.04%
2023/08/02	0	0.00	1	134.00	131.50	-1	4,485	-0.02%
2023/08/01	3	137.17	1	136.50	136.00	2	4,429	0.05%
2023/07/31	1.1	139.07	4.1	140.15	138.50	-3	4,395	-0.07%
2023/07/28	3	141.00	1	141.00	141.50	2	4,346	0.05%
2023/07/27	7.1	142.57	5	143.10	141.50	2.1	4,277	0.05%
2023/07/26	15	149.27	18.1	147.17	149.00	-3.1	4,045	-0.08%
2023/07/25	3.4	150.09	5.1	151.26	149.00	-1.7	3,879	-0.04%
2023/07/24	0	140.00	0	0.00	141.50	0	3,585	0.00%
2023/07/21	3	143.00	2	143.50	143.50	1	3,543	0.03%
2023/07/20	4	146.00	4	147.75	147.50	0	3,472	0.00%
2023/07/19	4	148.50	6.2	143.92	142.00	-2.2	3,337	-0.07%
2023/07/18	9	146.67	6	147.08	151.50	3	3,335	0.09%
2023/07/17	5	147.20	2	147.25	145.00	3	3,167	0.10%
2023/07/14	5	139.80	5.1	140.61	143.00	-0.1	2,936	0.00%
2023/07/13	0	0.00	4	129.63	130.00	-4	2,688	-0.15%
2023/07/12	3	122.50	1	123.50	122.50	2	2,542	0.08%
2023/07/11	2	122.75	1	122.00	122.50	1	2,508	0.04%
2023/07/10	0	0.00	0.4	122.00	121.00	-0.4	2,499	-0.01%
2023/07/05	1.1	124.95	2	125.25	124.00	-0.9	2,455	-0.04%
2023/07/04	1	128.50	3	128.50	128.00	-2	2,459	-0.08%
2023/07/03	1	127.50	1.2	125.29	128.00	-0.2	2,539	-0.01%
2023/06/30	4.1	124.09	2	123.00	123.00	2.1	2,535	0.08%
2023/06/29	1.1	124.46	0	0.00	125.00	1.1	2,539	0.04%
2023/06/28	0.1	124.50	0	0.00	124.00	0.1	2,539	0.00%
2023/06/27	0.1	124.00	0	0.00	124.00	0.1	2,544	0.00%
2023/06/26	0	126.50	0	0.00	125.50	0	2,531	0.00%
2023/06/20	1	128.00	2	128.75	127.50	-1	2,552	-0.04%
2023/06/19	1	127.51	1	128.50	127.50	0	2,496	0.00%
2023/06/16	1.1	129.50	1	128.50	129.50	0.1	2,473	0.00%
2023/06/15	2	133.25	1.2	132.54	132.00	0.8	2,413	0.03%
2023/06/14	4.4	127.25	8	128.38	129.00	-3.6	2,247	-0.16%
2023/06/13	9.3	129.30	7.3	129.41	130.50	1.9	2,137	0.09%
2023/06/12	2.3	123.11	1.1	122.45	122.00	1.3	1,879	0.07%
2023/06/09	6	119.85	8	119.63	124.00	-2	1,805	-0.11%
2023/06/08	1	116.50	1	116.50	116.00	0	1,694	0.00%
2023/06/07	0	0.00	0.2	119.60	118.50	-0.2	1,716	-0.01%
2023/06/06	1.1	118.96	1.1	117.55	118.00	0	1,725	0.00%
2023/06/05	5	116.60	3	117.00	116.50	2	1,726	0.12%
2023/06/02	1	117.00	0	0.00	117.50	1	1,738	0.06%
2023/06/01	1	114.00	3	114.67	116.50	-2	1,767	-0.11%
2023/05/31	2	114.00	1	114.50	113.50	1	1,751	0.06%
2023/05/30	0	0.00	1	113.50	114.00	-1	1,761	-0.06%
2023/05/29	1	115.00	1	115.00	114.50	0	1,770	0.00%
2023/05/26	2	115.25	1	113.00	115.00	1	1,786	0.06%
2023/05/25	3	111.50	2	112.00	111.50	1	1,724	0.06%
2023/05/24	0	0.00	0.2	112.00	111.50	-0.2	1,735	-0.01%
2023/05/23	0	0.00	1.1	111.09	112.00	-1.1	1,748	-0.06%
2023/05/19	0	0.00	1	110.50	110.00	-1	1,766	-0.06%
2023/05/18	0.2	112.00	1	113.00	111.50	-0.8	1,787	-0.04%
2023/05/17	0.1	112.00	2	112.50	112.50	-1.9	1,827	-0.10%
2023/05/16	2	111.00	0	0.00	111.00	2	1,822	0.11%
2023/05/09	0	0.00	0.5	109.50	110.00	-0.5	1,912	-0.03%
2023/05/04	0	0.00	1	109.00	109.50	-1	2,030	-0.05%
2023/05/02	2	110.25	0	0.00	110.00	2	2,126	0.09%
2023/04/25	0	0.00	1	109.00	109.50	-1	2,536	-0.04%
2023/04/21	10	119.75	7	118.50	113.50	3	2,801	0.11%
2023/04/18	2	117.50	2	116.50	116.50	0	2,936	0.00%
2023/04/17	1	117.00	1	117.50	118.00	0	2,952	0.00%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/10	0	0.00	3	118.50	118.00	-3	3,041	-0.10%
2023/04/07	0	0.00	3	119.50	119.00	-3	3,056	-0.10%
2023/04/06	6	119.91	3	119.51	119.00	3	3,093	0.10%
2023/03/31	0	0.00	0	118.00	118.50	0	3,015	0.00%
2023/03/30	1	117.50	1	118.00	117.50	0	3,007	0.00%
2023/03/29	0	0.00	1	114.50	114.50	-1	2,987	-0.03%
2023/03/27	0	0.00	0.1	117.00	118.00	-0.1	3,066	0.00%
2023/03/24	1.1	118.02	1	119.50	117.50	0.1	3,090	0.00%
2023/03/23	1	118.00	3.1	118.34	118.00	-2.1	3,153	-0.07%
2023/03/22	2	117.01	1	118.00	117.50	1	3,156	0.03%
2023/03/21	0	0.00	1	113.50	115.00	-1	3,163	-0.03%
2023/03/20	1	112.00	1	112.50	112.50	0	3,217	0.00%
2023/03/17	0	0.00	1	112.00	111.50	-1	3,346	-0.03%
2023/03/16	1	111.40	1	110.00	108.50	0	3,455	0.00%
2023/03/15	3	112.33	1	113.00	111.50	2	3,767	0.05%
2023/03/13	2	112.50	1	111.50	112.00	1	4,780	0.02%
2023/03/10	2.1	114.24	4.1	113.62	113.50	-2	5,000	-0.04%
2023/03/09	2.1	118.45	3	120.00	116.50	-0.9	5,035	-0.02%
2023/03/08	11.1	118.45	1	119.00	119.50	10.1	5,062	0.20%
2023/03/07	1	117.50	0	117.00	117.50	1	5,042	0.02%
2023/03/06	1	117.50	2	117.50	117.50	-1	5,055	-0.02%
2023/03/02	0	0.00	1	113.50	113.50	-1	5,088	-0.02%
2023/02/24	1	116.50	0	0.00	114.00	1	5,151	0.02%
2023/02/23	1	116.50	1	116.50	116.50	0	5,169	0.00%
2023/02/22	1	115.00	0	0.00	114.50	1	5,250	0.02%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/16	0	0.00	2	116.50	116.00	-2	6,122	-0.03%
2023/02/15	2	114.75	7	114.36	114.00	-5	6,311	-0.08%
2023/02/14	1	117.00	0	0.00	116.50	1	6,328	0.02%
2023/02/13	1	116.50	0	0.00	116.50	1	6,400	0.02%
2023/02/09	7	120.50	0	0.00	118.50	7	6,600	0.11%
2023/02/06	1	118.50	3.5	117.64	117.00	-2.5	6,744	-0.04%
2023/01/30	1.5	119.50	1	119.00	119.00	0.5	6,880	0.01%
2023/01/17	2	116.00	1	116.50	116.00	1	6,802	0.01%
2023/01/16	1	114.50	1.1	115.02	115.00	-0.1	6,765	0.00%
2023/01/13	4	117.13	3.1	116.35	114.00	0.9	6,758	0.01%
2023/01/12	5	113.70	5.1	114.43	113.50	-0.1	6,587	0.00%
2023/01/11	0	0.00	0.1	116.00	115.00	-0.1	6,554	0.00%
2023/01/10	0.1	115.00	0.6	114.68	115.50	-0.6	6,386	-0.01%
2023/01/09	0	0.00	0.1	109.00	108.50	-0.1	6,195	0.00%
2023/01/05	0	0.00	1	107.00	105.50	-1	6,333	-0.02%
2022/12/29	0	0.00	3.2	103.27	105.00	-3.2	6,481	-0.05%
2022/12/28	0	0.00	1	105.00	104.50	-1	6,519	-0.02%
2022/12/27	2.2	108.77	4	108.50	108.50	-1.8	6,527	-0.03%
2022/12/26	2	107.50	0	0.00	106.50	2	6,530	0.03%
2022/12/23	2.7	109.13	0	0.00	109.50	2.7	6,555	0.04%
2022/12/22	0	0.00	1	111.00	111.00	-1	6,601	-0.02%
2022/12/19	0.1	114.50	0	0.00	114.00	0.1	6,741	0.00%
2022/12/16	0.2	118.75	0	0.00	118.00	0.2	6,762	0.00%
2022/12/15	0	0.00	0.1	123.50	122.00	-0.1	6,774	0.00%
2022/12/13	6.1	120.05	5	117.00	117.00	1.1	6,759	0.02%
2022/12/12	0	0.00	1	118.00	119.50	-1	6,763	-0.01%
2022/12/08	8	124.50	8	126.00	126.00	0	6,708	0.00%
2022/12/07	8	126.19	7	124.50	124.50	1	6,626	0.02%
2022/12/06	10	132.20	6	131.25	129.50	4	6,332	0.06%
2022/12/05	7	125.50	10	127.40	128.00	-3	5,752	-0.05%
2022/12/02	2	118.50	2	119.00	116.50	0	5,433	0.00%
2022/12/01	1	113.00	1	112.50	112.50	0	5,276	0.00%
2022/11/30	0	0.00	0.1	112.00	112.00	-0.1	5,286	0.00%
2022/11/29	0.1	110.00	0	0.00	110.50	0.1	5,306	0.00%
2022/11/16	1	114.50	0	0.00	114.50	1	5,749	0.02%
2022/11/14	2	108.00	0	0.00	108.50	2	6,462	0.03%
2022/10/27	0	0.00	1	102.50	104.50	-1	7,198	-0.01%
2022/10/25	1	101.00	0	0.00	100.50	1	7,310	0.01%
2022/10/18	1	103.00	1	104.00	105.00	0	8,568	0.00%
2022/10/17	1	101.50	1	105.00	105.50	0	8,650	0.00%
2022/09/16	1	140.50	0	0.00	139.00	1	13,909	0.01%
2022/09/08	2	146.50	0	0.00	145.50	2	16,185	0.01%
2022/08/31	1	157.00	1	158.50	159.00	0	18,776	0.00%
2022/08/25	2	157.00	0	0.00	156.00	2	19,934	0.01%
2022/08/11	0	0.00	1	156.00	157.00	-1	20,567	0.00%
2022/08/10	1	150.50	0	0.00	151.00	1	20,427	0.00%
2022/07/27	2	158.00	0	0.00	157.50	2	19,639	0.01%
2022/07/15	0	0.00	1	145.00	145.50	-1	18,082	-0.01%
2022/06/16	1	159.00	1	155.00	155.00	0	14,614	0.00%
2022/06/10	0	0.00	2	168.00	168.50	-2	14,155	-0.01%
2022/06/06	2	150.50	0	0.00	147.00	2	12,717	0.02%
2022/05/25	0	0.00	2	133.00	136.50	-2	10,389	-0.02%
2022/04/19	2	127.50	0	0.00	127.00	2	10,748	0.02%
2022/03/17	0	0.00	7	127.50	129.00	-7	11,634	-0.06%
2022/02/24	2	107.00	0	0.00	107.50	2	9,192	0.02%
2022/02/17	1	117.50	0	0.00	114.50	1	9,193	0.01%
2022/02/10	0	0.00	1	101.00	101.50	-1	8,653	-0.01%
2022/01/11	0	0.00	1	108.50	109.50	-1	8,288	-0.01%
2022/01/05	1	111.50	0	0.00	111.00	1	7,499	0.01%
2022/01/03	3	116.67	0	0.00	115.00	3	6,971	0.04%
2021/12/30	2	125.25	1	119.00	121.00	1	6,606	0.02%
2021/12/29	0	0.00	1	113.00	117.50	-1	5,374	-0.02%
2021/12/28	1	105.00	0	0.00	107.00	1	4,631	0.02%
2021/12/27	1	98.80	0	0.00	97.60	1	4,301	0.02%
2021/11/17	0	0.00	2	90.00	90.50	-2	3,066	-0.07%
2021/11/08	0	0.00	1	84.30	84.10	-1	2,556	-0.04%
2021/11/05	1	85.40	0	0.00	86.20	1	2,471	0.04%
2021/09/24	0	0.00	1	73.00	72.80	-1	1,489	-0.07%
2021/09/23	1	72.90	0	0.00	72.90	1	1,435	0.07%
2021/08/27	2	69.90	0	0.00	70.20	2	736	0.27%
2021/03/23	0	0.00	1	69.00	69.00	-1	1,519	-0.07%
2021/01/25	0	0.00	1	66.40	66.50	-1	1,518	-0.07%
2021/01/18	0	0.00	2	70.30	69.00	-2	1,452	-0.14%
2021/01/15	2	73.70	0	0.00	71.10	2	1,429	0.14%
2021/01/13	1	73.50	0	0.00	71.60	1	1,372	0.07%
2020/12/29	0	0.00	1	65.20	65.10	-1	1,029	-0.10%
2020/12/22	1	68.20	0	0.00	65.90	1	895	0.11%
2020/06/16	0	0.00	1	60.70	60.70	-1	436	-0.23%
2020/06/08	1	61.80	0	0.00	61.80	1	482	0.21%
2020/03/30	0	0.00	1	50.40	51.10	-1	463	-0.22%
2020/03/25	1	51.90	0	0.00	51.70	1	464	0.22%
2019/12/13	1	68.90	0	0.00	68.90	1	906	0.11%
2018/07/03	0	0.00	4	67.80	67.60	-4	646	-0.62%
2018/07/02	4	71.00	0	0.00	70.70	4	657	0.61%
2018/06/04	0	0.00	1	75.60	75.80	-1	659	-0.15%
2018/05/22	0	0.00	1	75.10	74.80	-1	698	-0.14%
2018/01/12	2	84.25	0	0.00	84.20	2	1,441	0.14%