中砂 (1560)-兆豐-大安券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	251.75	257.50	-4	5,018	-0.08%
2024/04/24	0	0.00	1	243.00	243.00	-1	4,996	-0.02%
2024/04/23	0	0.00	1	221.00	221.00	-1	5,037	-0.02%
2024/04/17	2	259.50	0	0.00	259.50	2	5,100	0.04%
2024/04/16	3	250.17	0	0.00	250.00	3	5,076	0.06%
2024/04/15	2	254.00	0	0.00	254.00	2	5,077	0.04%
2024/04/11	0	0.00	1	252.00	254.50	-1	5,053	-0.02%
2024/04/10	1	257.50	1	258.50	257.50	0	5,029	0.00%
2024/04/03	2	268.75	4	266.50	266.50	-2	5,056	-0.04%
2024/04/02	8	278.25	5	278.20	272.50	3	5,024	0.06%
2024/04/01	1	267.50	2	270.25	270.50	-1	4,956	-0.02%
2024/03/29	2	260.00	2	265.50	261.50	0	5,046	0.00%
2024/03/28	2	260.50	1	261.50	259.00	1	5,089	0.02%
2024/03/27	3	264.67	2	262.00	264.00	1	5,048	0.02%
2024/03/26	0	0.00	1	256.00	253.50	-1	4,948	-0.02%
2024/03/25	1	256.50	0	0.00	254.00	1	4,886	0.02%
2024/03/20	1	249.00	0	0.00	247.50	1	4,850	0.02%
2024/03/19	0	0.00	1	254.00	251.00	-1	4,851	-0.02%
2024/03/18	7	254.21	9	255.61	256.00	-2	4,863	-0.04%
2024/03/14	1	236.50	1	242.00	240.50	0	4,834	0.00%
2024/03/13	1	245.00	0	0.00	243.50	1	4,873	0.02%
2024/03/12	1	251.50	3	251.50	251.50	-2	4,863	-0.04%
2024/03/08	2	244.25	1	255.00	241.00	1	4,848	0.02%
2024/03/07	1	250.00	0	0.00	246.00	1	4,845	0.02%
2024/03/06	1	252.00	1	255.45	254.50	0	4,830	0.00%
2024/03/05	1	251.00	0	0.00	251.50	1	4,809	0.02%
2024/02/27	1	269.00	0	0.00	268.00	1	4,625	0.02%
2024/02/23	4	289.38	3	278.00	276.50	1	4,613	0.02%
2024/02/22	12	273.29	13	266.54	275.50	-1	4,399	-0.02%
2024/02/21	4	251.38	4	251.88	250.50	0	4,269	0.00%
2024/02/16	0	0.00	0	240.50	238.00	0	4,154	0.00%
2024/02/15	1	239.00	2	231.00	238.00	-1	4,174	-0.02%
2024/02/02	1	217.50	0	0.00	217.50	1	4,217	0.02%
2024/02/01	10	216.50	40	218.38	217.50	-30	4,271	-0.70%
2024/01/31	4	221.13	82	220.10	219.50	-78	4,353	-1.79%
2024/01/30	111	203.38	2	210.50	209.50	109	4,300	2.53%	大買/鉅額交易
2024/01/29	1	194.50	4	195.63	195.50	-3	4,204	-0.07%
2024/01/25	1	188.00	1	187.00	187.00	0	4,389	0.00%
2024/01/24	3	191.67	0	0.00	189.00	3	4,403	0.07%
2024/01/22	0	0.00	0	194.00	196.50	0	4,398	0.00%
2024/01/19	0	0.00	1	198.00	194.50	-1	4,359	-0.02%
2024/01/15	3	199.50	2.2	196.68	197.00	0.8	4,189	0.02%
2024/01/11	0	186.50	0	0.00	189.00	0	4,132	0.00%
2024/01/03	1	187.00	1	188.00	188.00	0	4,435	0.00%
2023/12/26	2	189.50	4	189.63	189.00	-2	4,613	-0.04%
2023/12/25	0	0.00	0.5	185.00	185.00	-0.5	4,795	-0.01%
2023/12/20	1	168.50	1	171.00	170.00	0	4,991	0.00%
2023/12/18	1.5	173.33	0	0.00	172.50	1.5	5,048	0.03%
2023/12/15	1.2	177.67	0	0.00	174.50	1.2	5,045	0.02%
2023/12/14	0	0.00	1	181.00	180.00	-1	5,031	-0.02%
2023/12/12	1	180.00	0	0.00	178.00	1	5,051	0.02%
2023/12/06	0	0.00	3	179.50	180.50	-3	5,213	-0.06%
2023/12/04	1	188.00	0	0.00	186.50	1	5,163	0.02%
2023/12/01	0	0.00	3	186.00	187.00	-3	5,147	-0.06%
2023/11/29	1	184.00	0	0.00	186.00	1	5,103	0.02%
2023/11/24	0	0.00	2	184.50	184.00	-2	4,991	-0.04%
2023/11/22	2	187.75	1.1	184.32	188.00	0.9	4,881	0.02%
2023/11/20	0	0.00	1	174.50	177.50	-1	4,831	-0.02%
2023/11/15	1	178.00	1	182.50	178.00	0	4,852	0.00%
2023/11/13	13	180.04	12	178.67	181.00	1	4,726	0.02%
2023/11/08	5	175.50	6	176.58	169.50	-1	4,430	-0.02%
2023/11/07	1	166.00	0	0.00	169.50	1	4,285	0.02%
2023/11/06	1	180.00	2	182.00	178.50	-1	4,092	-0.02%
2023/11/03	3.1	178.55	5	175.30	180.00	-1.9	4,013	-0.05%
2023/11/02	2	169.75	2	170.50	171.00	0	3,884	0.00%
2023/11/01	3	164.00	0	0.00	168.50	3	3,798	0.08%
2023/10/31	0	0.00	5	165.00	162.50	-5	3,767	-0.13%
2023/10/30	0	0.00	1	164.50	163.50	-1	3,782	-0.03%
2023/10/27	1	165.00	3	164.33	163.50	-2	3,806	-0.05%
2023/10/26	0	0.00	1	167.00	163.50	-1	3,846	-0.03%
2023/10/25	1	166.50	4	167.63	166.00	-3	3,849	-0.08%
2023/10/24	1	166.00	0	0.00	167.00	1	4,034	0.02%
2023/10/20	1	163.50	1	163.00	167.00	0	4,416	0.00%
2023/10/18	1	161.00	0	0.00	160.50	1	4,462	0.02%
2023/10/13	2	162.00	12	162.75	164.50	-10	4,811	-0.21%
2023/10/12	10	165.00	2	163.00	165.50	8	4,994	0.16%
2023/10/11	3	157.67	0.1	158.00	157.00	2.9	5,049	0.06%
2023/10/06	1	153.50	1	154.50	157.00	0	5,160	0.00%
2023/10/03	0	0.00	1	157.00	157.00	-1	5,058	-0.02%
2023/10/02	1	159.00	6	158.67	160.00	-5	5,036	-0.10%
2023/09/28	35	157.09	33	157.53	154.50	2	4,809	0.04%
2023/09/27	65	150.82	66	151.71	150.50	-1	4,455	-0.02%
2023/09/26	3	142.17	5	143.10	142.00	-2	4,184	-0.05%
2023/09/25	4	142.88	6	144.25	141.00	-2	4,193	-0.05%
2023/09/22	6	142.92	2	143.50	143.50	4	4,183	0.10%
2023/09/21	1	135.00	1	137.00	137.50	0	4,121	0.00%
2023/09/15	2	142.75	1	143.50	143.00	1	4,091	0.02%
2023/09/14	4	142.88	7	143.86	144.50	-3	4,150	-0.07%
2023/09/13	3	138.50	3	139.17	138.50	0	4,055	0.00%
2023/09/12	2	136.50	1	138.00	136.00	1	4,007	0.02%
2023/09/06	0	0.00	0.1	135.00	134.50	-0.1	4,527	0.00%
2023/08/24	1	128.50	4	130.00	128.00	-3	4,699	-0.06%
2023/08/23	0	0.00	2	129.00	130.00	-2	4,681	-0.04%
2023/08/22	2	127.00	3	127.00	126.00	-1	4,698	-0.02%
2023/08/18	0	124.00	0	0.00	124.50	0	4,666	0.00%
2023/08/17	0	0.00	9	124.00	127.50	-9	4,642	-0.19%
2023/08/16	10	125.00	51	124.09	124.00	-41	4,625	-0.89%
2023/08/15	0	0.00	1	123.50	125.00	-1	4,625	-0.02%
2023/08/14	2	122.75	1	123.50	121.50	1	4,614	0.02%
2023/08/11	0	0.00	1	124.50	125.50	-1	4,614	-0.02%
2023/08/10	1	123.09	0	0.00	123.00	1	4,600	0.02%
2023/08/09	1	127.00	3	127.17	127.00	-2	4,572	-0.04%
2023/08/08	4	129.00	0	0.00	129.00	4	4,544	0.09%
2023/08/07	50	132.10	0	0.00	132.50	50	4,512	1.11%
2023/08/04	0	0.00	1	132.00	131.50	-1	4,495	-0.02%
2023/08/02	0	132.00	1	135.00	131.50	-1	4,485	-0.02%
2023/08/01	2	137.00	1	138.00	136.00	1	4,429	0.02%
2023/07/31	0	0.00	0.1	139.50	138.50	-0.1	4,395	0.00%
2023/07/28	2	140.75	1	141.00	141.50	1	4,346	0.02%
2023/07/27	28.9	141.85	27	141.70	141.50	1.9	4,277	0.04%
2023/07/26	7.2	148.96	12	148.04	149.00	-4.8	4,045	-0.12%
2023/07/25	20	149.20	12	151.84	149.00	8	3,879	0.21%
2023/07/24	15.1	141.28	15	142.03	141.50	0.1	3,585	0.00%
2023/07/21	7	140.36	6	141.08	143.50	1	3,543	0.03%
2023/07/20	22	146.84	23	147.30	147.50	-1	3,472	-0.03%
2023/07/19	9	145.55	4.1	146.87	142.00	4.9	3,337	0.15%
2023/07/18	1	141.50	5	147.80	151.50	-4	3,335	-0.12%
2023/07/17	5	146.50	5	145.70	145.00	0	3,167	0.00%
2023/07/14	6	143.00	2	143.00	143.00	4	2,936	0.14%
2023/07/13	1	129.00	4	125.54	130.00	-3	2,688	-0.11%
2023/07/07	0	122.00	0	0.00	122.00	0	2,491	0.00%
2023/07/06	0	0.00	3	122.50	122.50	-3	2,454	-0.12%
2023/07/04	1	128.00	0	0.00	128.00	1	2,459	0.04%
2023/06/30	0	124.00	0	0.00	123.00	0	2,535	0.00%
2023/06/28	1	124.00	1	124.00	124.00	0	2,539	0.00%
2023/06/27	0	126.00	0	0.00	124.00	0	2,544	0.00%
2023/06/20	5	128.10	8	131.38	127.50	-3	2,552	-0.12%
2023/06/19	2	129.00	0	0.00	127.50	2	2,496	0.08%
2023/06/16	8	129.63	4	130.75	129.50	4	2,473	0.16%
2023/06/15	3	132.33	10	132.50	132.00	-7	2,413	-0.29%
2023/06/14	12.2	128.82	1	131.00	129.00	11.2	2,247	0.50%
2023/06/13	1	128.50	1.5	128.67	130.50	-0.5	2,137	-0.02%
2023/06/09	1	124.00	1	121.50	124.00	0	1,805	0.00%
2023/06/06	0.5	118.00	1	118.50	118.00	-0.5	1,725	-0.03%
2023/06/02	0	0.00	2	118.25	117.50	-2	1,738	-0.12%
2023/06/01	1	117.50	0	0.00	116.50	1	1,767	0.06%
2023/05/26	0	0.00	1	115.50	115.00	-1	1,786	-0.06%
2023/05/08	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/04/27	0	0.00	1	108.50	109.50	-1	2,327	-0.04%
2023/04/26	0	0.00	0.2	107.00	108.00	-0.2	2,356	-0.01%
2023/04/25	1	110.50	0	0.00	109.50	1	2,536	0.04%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	2	118.25	2	115.00	113.50	0	2,801	0.00%
2023/04/13	0	0.00	2	116.50	116.50	-2	2,975	-0.07%
2023/04/12	0	0.00	0.1	118.00	118.00	-0.1	2,999	0.00%
2023/04/11	1	118.50	0	0.00	118.00	1	3,017	0.03%
2023/04/07	1	120.50	0	0.00	119.00	1	3,056	0.03%
2023/04/06	0.1	120.50	0	0.00	119.00	0.1	3,093	0.00%
2023/03/23	4	118.00	5	118.10	118.00	-1	3,153	-0.03%
2023/03/22	0	0.00	1	117.50	117.50	-1	3,156	-0.03%
2023/03/21	5	115.00	5	115.50	115.00	0	3,163	0.00%
2023/03/16	1	111.00	0	0.00	108.50	1	3,455	0.03%
2023/03/06	0	0.00	1	116.00	117.50	-1	5,055	-0.02%
2023/03/01	0	0.00	1	114.50	114.50	-1	5,122	-0.02%
2023/02/24	0	0.00	3	114.00	114.00	-3	5,151	-0.06%
2023/02/22	0	0.00	1	115.00	114.50	-1	5,250	-0.02%
2023/02/21	3	116.50	3	116.00	116.50	0	5,353	0.00%
2023/02/20	1	116.00	0	0.00	115.50	1	5,685	0.02%
2023/02/17	5	115.50	0	0.00	115.50	5	6,023	0.08%
2023/02/15	3	114.67	11	114.68	114.00	-8	6,311	-0.13%
2023/02/10	1	119.00	1	117.00	116.50	0	6,531	0.00%
2023/02/09	1	118.50	0	0.00	118.50	1	6,600	0.02%
2023/02/03	0	0.00	2	121.00	120.50	-2	6,767	-0.03%
2023/02/01	1	120.00	0	0.00	121.00	1	6,831	0.01%
2023/01/31	1	118.50	0	0.00	119.00	1	6,863	0.01%
2023/01/30	1	119.00	1	119.50	119.00	0	6,880	0.00%
2023/01/17	3	116.50	1	116.00	116.00	2	6,802	0.03%
2023/01/13	3	115.00	3	116.17	114.00	0	6,758	0.00%
2023/01/12	1	113.50	1	113.50	113.50	0	6,587	0.00%
2023/01/11	31	115.77	31	116.31	115.00	0	6,554	0.00%
2023/01/10	3	114.00	4	115.25	115.50	-1	6,386	-0.02%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2022/12/30	2	105.50	0	0.00	105.50	2	6,458	0.03%
2022/12/29	0	0.00	1	105.00	105.00	-1	6,481	-0.02%
2022/12/28	1	104.50	0	0.00	104.50	1	6,519	0.02%
2022/12/20	5	114.30	5	110.50	110.50	0	6,711	0.00%
2022/12/19	2	114.75	0	0.00	114.00	2	6,741	0.03%
2022/12/16	0	0.00	2	118.50	118.00	-2	6,762	-0.03%
2022/12/15	1	120.50	0	0.00	122.00	1	6,774	0.01%
2022/12/12	2	119.75	2	120.00	119.50	0	6,763	0.00%
2022/12/09	12.2	123.49	15	123.97	122.50	-2.8	6,803	-0.04%
2022/12/08	6	124.58	6	122.83	126.00	0	6,708	0.00%
2022/12/07	23	124.61	22	124.75	124.50	1	6,626	0.02%
2022/12/06	26	131.75	20	132.05	129.50	6	6,332	0.09%
2022/12/05	13	122.42	13.1	124.36	128.00	-0.1	5,752	0.00%
2022/12/02	1	115.50	0	0.00	116.50	1	5,433	0.02%
2022/11/30	1	112.00	0	0.00	112.00	1	5,286	0.02%
2022/11/25	0.1	111.00	0	0.00	109.00	0.1	5,373	0.00%
2022/11/23	1	110.50	1	109.00	109.00	0	5,435	0.00%
2022/11/18	3	112.00	3	109.50	109.50	0	5,596	0.00%
2022/11/17	14	111.61	14	111.07	111.50	0	5,605	0.00%
2022/11/16	27	114.46	27	116.31	114.50	0	5,749	0.00%
2022/11/15	17	116.35	11	117.09	118.50	6	5,903	0.10%
2022/11/14	3	108.17	3	107.67	108.50	0	6,462	0.00%
2022/11/11	1	109.50	1	110.00	109.50	0	6,767	0.00%
2022/11/08	2	106.50	5	108.10	106.50	-3	6,861	-0.04%
2022/11/07	1	104.50	5	105.10	107.00	-4	6,859	-0.06%
2022/11/04	7	103.29	2	103.00	103.00	5	6,958	0.07%
2022/11/03	0	0.00	1	105.50	105.50	-1	6,921	-0.01%
2022/10/31	1	100.00	2	101.00	102.00	-1	7,145	-0.01%
2022/10/28	5	99.28	5	100.76	98.80	0	7,196	0.00%
2022/10/27	3	105.00	1	104.50	104.50	2	7,198	0.03%
2022/10/18	3	104.67	3	104.33	105.00	0	8,568	0.00%
2022/10/17	2	105.00	2	102.00	105.50	0	8,650	0.00%
2022/10/14	1	107.50	1	111.00	106.50	0	8,812	0.00%
2022/10/13	1	110.00	0	0.00	105.00	1	9,193	0.01%
2022/10/12	1	110.00	1	110.00	110.00	0	9,298	0.00%
2022/10/11	1	112.00	1	111.00	111.00	0	9,819	0.00%
2022/10/07	1	119.00	1	118.00	118.00	0	10,117	0.00%
2022/10/05	1	122.50	1	120.50	120.50	0	10,373	0.00%
2022/10/03	1	118.50	1	122.00	122.00	0	10,570	0.00%
2022/09/30	7	120.07	7	117.43	121.00	0	10,800	0.00%
2022/09/29	8	120.50	8	121.63	120.00	0	11,111	0.00%
2022/09/28	2	123.50	2	125.25	121.50	0	11,444	0.00%
2022/09/27	4	128.50	4	126.00	129.50	0	11,691	0.00%
2022/09/26	7	126.07	3	128.67	125.50	4	11,933	0.03%
2022/09/23	0	0.00	1	132.00	131.50	-1	12,194	-0.01%
2022/09/22	5	135.80	5	135.50	137.00	0	12,357	0.00%
2022/09/21	2	136.00	2	136.00	136.00	0	12,683	0.00%
2022/09/20	2	138.75	2	139.25	139.50	0	12,963	0.00%
2022/09/19	1	138.50	2	138.25	138.50	-1	13,414	-0.01%
2022/09/16	1	140.00	0	0.00	139.00	1	13,909	0.01%
2022/09/15	4	145.25	2	148.25	143.50	2	14,291	0.01%
2022/09/14	1	147.50	1	144.50	147.50	0	14,827	0.00%
2022/09/13	5	148.00	2	149.75	147.00	3	15,438	0.02%
2022/09/12	3	148.83	3	150.33	148.50	0	15,804	0.00%
2022/09/07	4	144.63	4	145.25	146.00	0	16,577	0.00%
2022/09/06	2	150.00	2	148.25	147.00	0	16,835	0.00%
2022/09/02	2	156.00	2	156.00	158.50	0	17,592	0.00%
2022/09/01	1	154.00	1	158.50	154.00	0	18,264	0.00%
2022/08/31	2	159.00	3	157.67	159.00	-1	18,776	-0.01%
2022/08/30	2	158.25	2	158.75	158.00	0	19,327	0.00%
2022/08/29	3	150.33	4	154.25	158.00	-1	19,447	-0.01%
2022/08/26	0	0.00	1	157.00	156.50	-1	19,644	-0.01%
2022/08/25	0	0.00	1	158.49	156.00	-1	19,934	-0.01%
2022/08/24	1	156.50	0	0.00	155.50	1	20,559	0.00%
2022/08/23	2	155.50	2	155.25	156.50	0	20,692	0.00%
2022/08/22	7	162.64	3	163.67	156.00	4	21,150	0.02%
2022/08/19	20	174.00	25	177.48	169.50	-5	21,321	-0.02%
2022/08/18	2	165.00	4.3	166.54	166.50	-2.3	21,158	-0.01%
2022/08/17	3	156.17	2	156.25	156.00	1	20,986	0.00%
2022/08/16	5	158.40	1.1	158.05	157.50	3.9	20,913	0.02%
2022/08/15	1.3	155.12	2	155.75	155.00	-0.7	20,700	0.00%
2022/08/12	3	156.33	2	155.50	153.50	1	20,653	0.00%
2022/08/11	1	156.50	1	154.50	157.00	0	20,567	0.00%
2022/08/10	3	149.67	2	150.25	151.00	1	20,427	0.00%
2022/08/09	2	149.50	2	150.25	152.00	0	20,433	0.00%
2022/08/05	1	157.00	0	0.00	153.50	1	20,376	0.00%
2022/08/04	2	149.00	5	151.40	153.00	-3	20,254	-0.01%
2022/08/03	1	151.50	0	0.00	151.50	1	20,271	0.00%
2022/08/02	4	149.75	1	150.50	153.00	3	20,262	0.01%
2022/08/01	0	0.00	11	152.00	152.50	-11	20,187	-0.05%
2022/07/29	0	0.00	2	158.00	157.00	-2	20,124	-0.01%
2022/07/28	14	153.43	12	155.13	155.50	2	20,179	0.01%
2022/07/27	2	160.50	2	162.00	157.50	0	19,639	0.00%
2022/07/26	7	158.93	5	159.40	160.00	2	19,417	0.01%
2022/07/25	2	157.25	2	160.00	160.50	0	19,550	0.00%
2022/07/22	5	158.20	22	157.16	157.00	-17	19,473	-0.09%
2022/07/21	2	157.75	2	157.50	158.50	0	19,390	0.00%
2022/07/20	4	156.38	3	156.50	155.50	1	19,200	0.01%
2022/07/19	12	148.88	13.1	149.46	149.50	-1.1	18,785	-0.01%
2022/07/18	23	148.33	22.1	147.66	148.50	1	18,643	0.01%
2022/07/15	2	137.50	5.1	141.63	145.50	-3.1	18,082	-0.02%
2022/07/14	1	125.50	0	0.00	132.50	1	17,735	0.01%
2022/07/13	0	0.00	1	128.50	128.50	-1	17,598	-0.01%
2022/07/11	3	137.00	2	137.75	133.00	1	17,610	0.01%
2022/07/08	4	137.00	3	135.83	134.50	1	17,815	0.01%
2022/07/07	8.1	133.14	6	133.58	135.00	2.1	17,719	0.01%
2022/07/06	1	141.00	1	134.00	132.50	0	17,431	0.00%
2022/07/05	1.1	143.73	1	146.00	142.50	0.1	17,132	0.00%
2022/07/04	27	141.13	23	139.61	141.50	4	16,904	0.02%
2022/07/01	11	141.18	15	142.13	137.00	-4	16,782	-0.02%
2022/06/30	2	147.50	2	148.75	146.00	0	16,742	0.00%
2022/06/29	14	153.18	10	152.10	153.50	4	16,684	0.02%
2022/06/28	18	158.67	17	160.15	157.00	1	16,432	0.01%
2022/06/27	20	158.75	18	158.25	160.00	2	16,334	0.01%
2022/06/24	19	152.32	18	153.25	152.00	1	15,975	0.01%
2022/06/23	126	155.61	300	157.46	158.50	-174	15,563	-1.12%	大買/大賣/鉅額交易
2022/06/22	382	166.32	213	158.89	156.50	169	15,405	1.10%	大買/大賣/鉅額交易
2022/06/21	9	170.00	21	169.19	173.50	-12	15,188	-0.08%
2022/06/20	23	160.50	6	161.17	158.00	17	15,214	0.11%
2022/06/17	10	155.70	16	156.16	161.50	-6	14,910	-0.04%
2022/06/16	12	160.29	19	160.58	155.00	-7	14,614	-0.05%
2022/06/15	4	161.88	4	162.75	159.00	0	14,474	0.00%
2022/06/14	12	167.29	6	163.50	167.50	6	14,691	0.04%
2022/06/13	24	164.83	20	166.25	165.50	4	14,454	0.03%
2022/06/10	34	167.68	35.2	166.40	168.50	-1.2	14,155	-0.01%
2022/06/09	12	160.83	25	161.12	164.50	-13	13,668	-0.10%
2022/06/08	14	155.29	8.1	154.15	156.50	6	13,328	0.04%
2022/06/07	3	147.83	0	0.00	147.00	3	12,870	0.02%
2022/06/06	5	147.40	4	148.25	147.00	1	12,717	0.01%
2022/06/02	13.2	156.83	10	155.80	152.00	3.2	12,513	0.03%
2022/06/01	14	164.04	15	166.30	165.00	-1	12,187	-0.01%
2022/05/31	6	157.83	6	156.92	156.50	0	11,556	0.00%
2022/05/30	7	155.00	6	153.67	156.50	1	11,610	0.01%
2022/05/27	29	149.31	31	149.42	152.50	-2	11,510	-0.02%
2022/05/26	20	139.80	16	141.25	139.00	4	11,016	0.04%
2022/05/25	6	136.08	6	136.50	136.50	0	10,389	0.00%
2022/05/24	6	128.50	6	129.50	127.50	0	10,226	0.00%
2022/05/18	3	129.00	4	130.25	129.00	-1	10,509	-0.01%
2022/05/16	6	130.58	6	130.92	129.50	0	11,139	0.00%
2022/05/13	1	129.00	2	129.50	130.50	-1	11,084	-0.01%
2022/05/12	1	130.50	0	0.00	126.00	1	11,033	0.01%
2022/05/11	2	130.25	2	130.75	130.50	0	10,955	0.00%
2022/05/10	1	120.00	1	121.50	128.50	0	10,868	0.00%
2022/05/05	8	130.44	7	133.36	129.00	1	10,808	0.01%
2022/05/03	66	131.01	66	131.83	130.50	0	10,533	0.00%
2022/04/29	33	131.47	33	132.32	129.50	0	10,430	0.00%
2022/04/28	5	123.00	6	122.50	122.00	-1	10,221	-0.01%
2022/04/27	4	119.00	4	118.38	123.00	0	10,181	0.00%
2022/04/26	0	0.00	4	122.50	123.00	-4	10,165	-0.04%
2022/04/25	2	121.25	0	0.00	121.00	2	10,151	0.02%
2022/04/21	0	0.00	2	127.25	127.00	-2	10,365	-0.02%
2022/04/20	1	126.00	0	0.00	126.00	1	10,455	0.01%
2022/04/19	4	127.88	0	0.00	127.00	4	10,748	0.04%
2022/04/15	7	130.93	8	132.63	129.00	-1	10,867	-0.01%
2022/04/14	10	136.70	10	133.70	136.50	0	10,851	0.00%
2022/04/13	0	0.00	1	127.00	131.50	-1	10,840	-0.01%
2022/04/12	1	124.00	1	127.50	124.00	0	10,949	0.00%
2022/04/11	8	126.00	7	127.00	126.00	1	11,079	0.01%
2022/04/08	12	131.83	12	130.50	130.50	0	11,335	0.00%
2022/04/07	38	131.03	40	131.55	128.50	-2	12,489	-0.02%
2022/04/06	3	132.50	3	134.17	133.00	0	13,046	0.00%
2022/04/01	6	131.17	6	131.00	131.00	0	13,093	0.00%
2022/03/31	2	127.00	2	130.75	127.00	0	13,150	0.00%
2022/03/30	5	128.70	49	130.92	128.50	-44	13,116	-0.34%
2022/03/29	36	126.24	6	125.17	126.50	30	12,990	0.23%
2022/03/28	18	124.25	8	123.56	125.00	10	12,869	0.08%
2022/03/25	7	126.79	32	128.00	126.50	-25	12,746	-0.20%
2022/03/24	7	135.21	2	137.25	136.50	5	12,427	0.04%
2022/03/23	19	134.63	20	134.58	133.00	-1	12,120	-0.01%
2022/03/22	2	124.50	6	123.67	124.50	-4	11,520	-0.03%
2022/03/21	4	124.13	1	123.00	122.50	3	11,590	0.03%
2022/03/18	27	124.78	6	126.33	126.50	21	11,758	0.18%
2022/03/17	8	126.94	18	125.36	129.00	-10	11,634	-0.09%
2022/03/16	12	119.54	20	119.23	117.50	-8	11,082	-0.07%
2022/03/15	13	119.96	1	119.00	118.00	12	10,879	0.11%
2022/03/14	30	119.72	17	118.94	119.00	13	10,760	0.12%
2022/03/11	18	120.06	18	117.03	120.50	0	10,544	0.00%
2022/03/10	14	115.71	16	117.91	119.50	-2	10,381	-0.02%
2022/03/09	2	109.00	1	109.50	109.00	1	10,312	0.01%
2022/03/08	0	0.00	5	109.00	108.00	-5	10,292	-0.05%
2022/03/07	1	110.00	1	111.00	110.00	0	10,217	0.00%
2022/03/04	1	116.50	3	116.00	114.50	-2	10,165	-0.02%
2022/03/03	6	118.17	8	120.19	117.50	-2	10,131	-0.02%
2022/03/02	42.1	118.55	41	119.07	119.00	1.1	9,904	0.01%
2022/03/01	0	0.00	2	116.50	116.50	-2	9,357	-0.02%
2022/02/25	22	106.75	21	108.00	106.00	1	9,276	0.01%
2022/02/22	2	108.75	2	107.50	108.50	0	9,219	0.00%
2022/02/21	2	112.25	2	112.50	112.00	0	9,299	0.00%
2022/02/18	2	115.25	2	114.50	116.50	0	9,358	0.00%
2022/02/17	19	114.97	18	114.72	114.50	1	9,193	0.01%
2022/02/16	0	0.00	3	110.50	110.50	-3	8,709	-0.03%
2022/02/15	2	101.00	0	0.00	100.50	2	8,620	0.02%
2022/02/14	1	99.50	0	0.00	98.20	1	8,615	0.01%
2022/02/11	1	101.00	1	101.50	101.50	0	8,628	0.00%
2022/02/09	1	104.50	1	104.00	104.00	0	8,699	0.00%
2022/02/08	1	101.00	0	0.00	101.00	1	8,774	0.01%
2022/01/26	0	0.00	1	98.00	97.50	-1	8,818	-0.01%
2022/01/24	0	0.00	1	101.50	100.00	-1	9,049	-0.01%
2022/01/20	13	104.50	14	104.36	103.50	-1	9,017	-0.01%
2022/01/19	1	105.00	0	0.00	104.00	1	9,011	0.01%
2022/01/18	1	106.50	1	105.50	105.00	0	9,003	0.00%
2022/01/17	1	105.00	1	106.00	107.00	0	8,986	0.00%
2022/01/14	57	107.21	55	107.17	106.00	2	8,905	0.02%
2022/01/12	1	111.50	1	111.00	113.00	0	8,614	0.00%
2022/01/11	21	106.98	22	106.86	109.50	-1	8,288	-0.01%
2022/01/10	97	106.84	97	107.68	109.50	0	8,197	0.00%
2022/01/06	62	109.93	61	110.79	113.00	1	7,903	0.01%
2022/01/05	27	112.59	25	114.08	111.00	2	7,499	0.03%
2022/01/04	15	114.03	15	115.30	117.50	0	7,220	0.00%
2022/01/03	4	116.25	24	119.42	115.00	-20	6,971	-0.29%
2021/12/30	92	122.73	69	122.78	121.00	23	6,606	0.35%
2021/12/29	59	115.04	64	110.55	117.50	-5	5,374	-0.09%
2021/12/28	5	101.60	10	103.40	107.00	-5	4,631	-0.11%
2021/12/27	12	98.58	13	99.63	97.60	-1	4,301	-0.02%
2021/12/24	2	95.10	1	95.60	94.70	1	4,089	0.02%
2021/12/23	4	95.33	5	95.00	95.20	-1	4,008	-0.02%
2021/12/17	3	89.17	0	0.00	89.00	3	3,952	0.08%
2021/12/16	2	92.15	1	91.40	91.30	1	4,028	0.02%
2021/12/15	13	94.58	18.2	94.23	91.70	-5.2	4,022	-0.13%
2021/12/14	84	97.13	85	96.01	98.50	-1	4,015	-0.02%
2021/12/13	2	92.81	5	95.00	99.10	-3	3,715	-0.08%
2021/12/10	1	90.00	0	0.00	90.10	1	3,533	0.03%
2021/12/09	0	90.40	0	0.00	90.20	0	3,520	0.00%
2021/12/08	0	89.80	1	89.00	89.50	-1	3,497	-0.03%
2021/12/07	0	89.10	3	88.77	87.80	-3	3,439	-0.09%
2021/12/06	3	91.32	4	91.78	89.50	-1	3,410	-0.03%
2021/12/03	5	91.99	1	91.90	89.60	4	3,342	0.12%
2021/12/02	5	89.00	0	0.00	88.70	5	3,262	0.15%
2021/12/01	6	88.40	6	87.02	88.50	0	3,258	0.00%
2021/11/30	6	89.00	5	88.10	88.10	1	3,278	0.03%
2021/11/29	0	0.00	1	86.30	86.30	-1	3,343	-0.03%
2021/11/26	4	88.55	0	0.00	87.50	4	3,310	0.12%
2021/11/23	0	0.00	3	87.17	86.90	-3	3,225	-0.09%
2021/11/22	1	88.90	0	0.00	87.70	1	3,343	0.03%
2021/11/19	1	90.00	2	90.35	91.00	-1	3,311	-0.03%
2021/11/18	16	90.46	13	91.08	88.80	3	3,220	0.09%
2021/11/17	4	89.53	2	89.90	90.50	2	3,066	0.07%
2021/11/16	2	86.30	0	0.00	89.60	2	2,926	0.07%
2021/11/15	0	0.00	3	86.47	88.00	-3	2,818	-0.11%
2021/11/12	3	83.73	0	0.00	83.20	3	2,711	0.11%
2021/11/11	0	0.00	18	83.80	83.30	-18	2,670	-0.67%
2021/11/10	1	84.70	0	0.00	83.50	1	2,646	0.04%
2021/11/09	0	0.00	18	84.69	85.00	-18	2,599	-0.69%
2021/11/08	1	84.50	0	0.00	84.10	1	2,556	0.04%
2021/11/05	2	84.60	2	86.15	86.20	0	2,471	0.00%
2021/11/04	0	0.00	0	84.00	82.50	0	2,307	0.00%
2021/11/03	0	0.00	2	79.00	79.60	-2	2,218	-0.09%
2021/11/02	49	81.71	15	79.23	79.00	34	2,168	1.57%
2021/10/29	0	0.00	1	74.60	75.60	-1	1,882	-0.05%
2021/10/28	1	75.10	0	0.00	75.10	1	1,848	0.05%
2021/10/27	0	0.00	1	73.00	73.00	-1	1,809	-0.06%
2021/10/26	1	74.30	0	0.00	74.00	1	1,772	0.06%
2021/10/22	0	0.00	0.2	72.51	72.60	-0.2	1,715	-0.01%
2021/10/21	0	71.92	0	0.00	71.90	0	1,699	0.00%
2021/10/20	0	71.10	0	0.00	71.10	0	1,659	0.00%
2021/10/19	0	70.20	0	0.00	71.00	0	1,658	0.00%
2021/10/18	0	70.00	0	0.00	70.10	0	1,664	0.00%
2021/10/15	1	69.29	1	69.40	69.50	0	1,650	0.00%
2021/10/12	0	67.00	0	0.00	67.00	0	1,622	0.00%
2021/10/08	0	68.60	0	0.00	67.70	0	1,620	0.00%
2021/10/07	0	68.70	0	0.00	68.60	0	1,632	0.00%
2021/10/06	0	67.50	0	0.00	67.20	0	1,657	0.00%
2021/09/23	13	74.02	14	73.95	72.90	-1	1,435	-0.07%
2021/09/09	0	0.00	1	68.30	68.00	-1	1,039	-0.10%
2021/09/07	1	69.00	0	0.00	68.80	1	1,022	0.10%
2021/09/06	0	0.00	242	71.21	70.00	-242	1,009	-23.97%	大賣/鉅額交易
2021/09/03	62	72.80	10	72.92	72.30	52	972	5.35%
2021/09/02	242	72.67	55	71.53	73.90	187	928	20.15%	大買/鉅額交易
2021/08/31	0	0.00	2	70.80	70.80	-2	806	-0.25%
2021/08/27	11	71.29	5	70.08	70.20	6	736	0.81%
2021/08/26	2	69.95	2.6	70.11	70.90	-0.6	650	-0.10%
2021/08/23	0.1	64.00	0	0.00	64.30	0.1	477	0.01%
2021/08/19	0	0.00	2	64.20	63.40	-2	476	-0.42%
2021/08/16	0	0.00	2	65.40	65.30	-2	470	-0.42%
2021/08/12	0	66.90	0.1	66.80	66.40	-0.1	468	-0.01%
2021/08/11	0	0.00	0	66.10	65.60	0	469	0.00%
2021/08/10	0	66.00	0.2	65.74	65.80	-0.2	474	-0.03%
2021/08/05	0	68.70	0	0.00	68.60	0	503	0.00%
2021/08/03	0	67.80	0	0.00	68.60	0	534	0.00%
2021/07/30	1	65.00	0	0.00	64.50	1	524	0.19%
2021/07/22	0	70.00	0	0.00	70.60	0	550	0.00%
2021/07/21	0	0.00	2	69.50	68.60	-2	544	-0.37%
2021/07/14	0	0.00	1	70.80	70.80	-1	663	-0.15%
2021/07/13	5	71.60	0	0.00	71.50	5	726	0.69%
2021/07/12	0	69.50	2	67.90	69.30	-2	741	-0.27%
2021/07/09	1	67.10	1	67.10	67.10	0	737	0.00%
2021/07/02	0	67.10	0	0.00	66.90	0	875	0.00%
2021/06/29	0	0.00	1	68.20	68.40	-1	949	-0.11%
2021/06/28	0	0.00	2	68.20	68.20	-2	965	-0.21%
2021/06/21	0	66.00	0.4	66.00	65.60	-0.4	976	-0.04%
2021/06/17	0	66.50	0	0.00	66.40	0	980	0.00%
2021/06/11	0	66.60	0	0.00	66.50	0	998	0.00%
2021/06/04	1	65.41	0	0.00	65.30	1	1,034	0.10%
2021/06/03	0	64.70	0	0.00	65.00	0	1,056	0.00%
2021/06/01	0	65.30	0	0.00	65.40	0	1,115	0.00%
2021/05/31	0	64.50	0	0.00	64.50	0	1,173	0.00%
2021/05/28	0	64.30	0	0.00	64.20	0	1,217	0.00%
2021/05/27	0	63.50	0	0.00	63.40	0	1,223	0.00%
2021/05/25	0	64.00	0	0.00	63.70	0	1,250	0.00%
2021/05/21	1	61.83	0	0.00	62.40	1	1,277	0.08%
2021/05/20	0	62.00	0	0.00	61.60	0	1,288	0.00%
2021/05/19	0.1	61.90	0	0.00	61.80	0.1	1,291	0.01%
2021/05/14	0.1	62.30	0	0.00	61.50	0.1	1,279	0.01%
2021/05/12	0	60.80	0	0.00	61.90	0	1,266	0.00%
2021/05/10	0	68.70	0	0.00	68.20	0	1,234	0.00%
2021/05/07	0	68.50	0	0.00	68.80	0	1,244	0.00%
2021/05/06	0	69.19	1	68.00	68.10	-1	1,244	-0.08%
2021/05/05	0	68.50	1	68.70	68.50	-1	1,245	-0.08%
2021/05/03	2.1	71.01	0.6	71.50	70.80	1.5	1,231	0.12%
2021/04/29	7.1	73.47	1.8	73.24	72.50	5.3	1,224	0.43%
2021/04/28	0.1	74.50	0.4	74.09	74.40	-0.3	1,217	-0.02%
2021/04/26	1.1	75.76	0	0.00	75.00	1.1	1,244	0.09%
2021/04/23	0.1	75.17	0	0.00	75.20	0.1	1,258	0.01%
2021/04/22	0.1	78.20	2.3	77.84	74.90	-2.2	1,289	-0.17%
2021/04/21	0.1	78.00	0	0.00	78.30	0.1	1,282	0.01%
2021/04/20	0	0.00	3.5	78.34	77.40	-3.5	1,378	-0.25%
2021/04/19	30.1	78.84	31	78.93	78.50	-0.9	1,378	-0.07%
2021/04/16	3.1	75.50	0	0.00	75.20	3.1	1,368	0.23%
2021/04/15	1	73.50	1	73.30	73.70	0	1,331	0.00%
2021/04/08	0	0.00	1	73.50	74.80	-1	1,279	-0.08%
2021/04/07	1	72.30	5	72.48	71.50	-4	1,240	-0.32%
2021/04/06	1	71.50	1	71.98	71.70	0	1,219	0.00%
2021/04/01	5	72.24	0	0.00	72.10	5	1,212	0.41%
2021/03/25	1	69.70	0	0.00	69.50	1	1,426	0.07%
2021/03/22	0	0.00	0.3	69.30	69.00	-0.3	1,565	-0.02%
2021/03/18	0	0.00	0.2	70.00	69.90	-0.2	1,601	-0.01%
2021/03/17	0	0.00	0.2	70.20	69.60	-0.2	1,634	-0.01%
2021/03/09	0.1	71.08	0	0.00	71.30	0.1	1,815	0.00%
2021/03/08	0	0.00	2	73.30	71.90	-2	1,799	-0.11%
2021/03/05	2.6	71.20	4	71.63	71.80	-1.4	1,775	-0.08%
2021/03/04	11.2	71.64	4	71.70	71.40	7.2	1,759	0.41%
2021/02/24	2	69.20	0	0.00	68.80	2	1,620	0.12%
2021/02/23	0	0.00	5	68.80	69.10	-5	1,598	-0.31%
2021/02/22	0	0.00	2	68.80	68.60	-2	1,587	-0.13%
2021/02/17	4	66.00	0	0.00	66.20	4	1,571	0.25%
2021/02/04	0	0.00	5	64.40	64.30	-5	1,562	-0.32%
2021/02/03	0	0.00	2	64.20	64.10	-2	1,560	-0.13%
2021/02/01	0	0.00	10	63.00	64.20	-10	1,557	-0.64%
2021/01/29	1	65.00	0	0.00	64.20	1	1,551	0.06%
2021/01/27	2	67.65	0	0.00	67.30	2	1,533	0.13%
2021/01/19	1	69.00	0	0.00	68.40	1	1,473	0.07%
2021/01/18	2	69.20	10	69.11	69.00	-8	1,452	-0.55%
2021/01/15	4	72.50	0.2	71.30	71.10	3.8	1,429	0.27%
2021/01/14	1	70.70	26	70.30	72.40	-25	1,403	-1.78%
2021/01/13	1	71.90	0	0.00	71.60	1	1,372	0.07%
2021/01/12	0	0.00	1	69.00	68.60	-1	1,256	-0.08%
2021/01/11	27	69.44	6	68.75	69.70	21	1,198	1.75%
2021/01/08	2	65.80	0	0.00	66.50	2	1,127	0.18%
2021/01/07	4	65.43	0	0.00	65.40	4	1,110	0.36%
2021/01/06	0	0.00	4	66.83	65.40	-4	1,099	-0.36%
2021/01/05	12	66.06	0	0.00	66.50	12	1,074	1.12%
2020/12/24	4	66.20	0	0.00	66.00	4	973	0.41%
2020/12/22	13	67.90	3	68.13	65.90	10	895	1.12%
2020/12/21	14.2	66.51	66	67.67	66.50	-51.8	793	-6.53%
2020/12/18	52	66.57	2	66.40	66.80	50	737	6.78%
2020/12/17	2	65.55	2	65.45	64.90	0	660	0.00%
2020/12/16	2	65.45	0	0.00	66.10	2	635	0.31%
2020/12/07	0	0.00	3	63.90	64.70	-3	382	-0.79%
2020/12/03	3	63.67	30	62.92	63.60	-27	328	-8.21%
2020/12/02	0	0.00	46	61.82	62.10	-46	266	-17.27%
2020/12/01	76	62.35	0	0.00	62.60	76	258	29.45%
2020/11/03	0	0.00	1	58.40	58.40	-1	267	-0.37%
2020/11/02	0	0.00	2	57.90	58.10	-2	275	-0.73%
2020/09/09	0	0.00	1	63.00	62.80	-1	842	-0.12%
2020/08/27	0	0.00	1	63.20	62.50	-1	861	-0.12%
2020/08/20	1	60.70	0	0.00	60.80	1	867	0.12%
2020/07/31	0	0.00	1.9	65.09	65.80	-1.9	845	-0.22%
2020/07/28	3.1	66.46	0	0.00	64.30	3.1	853	0.36%
2020/07/27	2.3	66.78	0	0.00	66.00	2.3	829	0.28%
2020/07/23	0	0.00	5	67.68	66.50	-5	797	-0.63%
2020/07/22	5.2	67.00	4	66.70	67.00	1.2	786	0.15%
2020/07/21	4.3	66.10	0	0.00	65.80	4.3	768	0.56%
2020/07/17	0	0.00	5	66.34	65.70	-5	750	-0.67%
2020/07/16	4	65.45	6	66.48	65.50	-2	743	-0.27%
2020/07/13	13	69.15	6	70.22	70.30	7	680	1.03%
2020/07/10	0	0.00	1	66.40	65.80	-1	590	-0.17%
2020/07/06	1	65.40	11	65.46	64.00	-10	516	-1.94%
2020/07/03	10	65.99	0	0.00	66.20	10	478	2.09%
2020/06/23	0	0.00	2	60.25	62.00	-2	426	-0.47%
2020/05/29	0	0.00	1	61.00	60.90	-1	501	-0.20%
2020/05/28	0	0.00	2	61.45	60.70	-2	504	-0.40%
2020/05/25	0	0.00	5	60.30	60.60	-5	503	-0.99%
2020/05/18	0	0.00	3	60.10	60.40	-3	500	-0.60%
2020/05/04	6	58.00	0	0.00	58.70	6	476	1.26%
2020/04/09	10	54.00	10	54.30	54.30	0	468	0.00%
2020/04/08	5	53.30	0	0.00	53.90	5	458	1.09%
2020/03/20	1	49.25	0	0.00	50.60	1	512	0.20%
2020/03/19	1	49.00	0	0.00	47.00	1	511	0.20%
2020/01/15	0	0.00	10	66.20	66.20	-10	747	-1.34%
2020/01/08	2	65.65	1	65.50	65.50	1	938	0.11%
2019/12/19	10	70.95	10	71.08	70.80	0	943	0.00%
2019/12/17	0	0.00	2	70.20	70.00	-2	906	-0.22%
2019/12/13	0	0.00	1	71.40	68.90	-1	906	-0.11%
2019/12/12	7.9	69.69	5	69.30	70.30	2.9	888	0.32%
2019/12/11	0	0.00	1	68.20	68.00	-1	842	-0.12%
2019/12/10	0	68.50	0	0.00	68.20	0	841	0.00%
2019/12/09	0.1	68.30	0	0.00	68.10	0.1	838	0.01%
2019/12/05	0.5	69.50	0	0.00	69.20	0.5	827	0.05%
2019/12/04	0.2	68.70	0	0.00	68.30	0.2	808	0.02%
2019/11/29	0.2	66.70	0	0.00	66.50	0.2	801	0.02%
2019/11/27	0.2	67.60	0	0.00	67.60	0.2	817	0.02%
2019/11/20	0	0.00	4	66.55	66.60	-4	835	-0.48%
2019/11/19	0	0.00	2	67.00	67.00	-2	838	-0.24%
2019/11/18	0	0.00	2	67.55	67.30	-2	846	-0.24%
2019/11/15	1	67.10	3	67.27	66.60	-2	872	-0.23%
2019/11/14	0	0.00	0.6	66.50	66.40	-0.6	887	-0.07%
2019/11/13	2	68.25	0	0.00	68.10	2	878	0.23%
2019/11/12	1.1	68.25	1	69.30	69.30	0.1	870	0.01%
2019/11/11	1	70.20	0	0.00	68.50	1	857	0.12%
2019/11/08	3	70.17	1	70.90	71.00	2	844	0.24%
2019/11/07	1.1	70.05	1	70.60	70.60	0.1	837	0.01%
2019/11/05	6.1	71.96	2	72.10	71.60	4.1	814	0.50%
2019/11/04	5	71.40	0	0.00	72.00	5	802	0.62%
2019/11/01	1.3	70.77	0	0.00	71.10	1.3	777	0.17%
2019/10/31	2	69.80	0	0.00	68.70	2	740	0.27%
2019/10/30	0	0.00	0.2	69.80	69.80	-0.2	727	-0.03%
2019/10/29	0.2	70.50	0	0.00	70.40	0.2	723	0.03%
2019/10/24	1	71.80	0	0.00	72.20	1	680	0.15%
2019/10/23	2	72.05	0	0.00	72.40	2	669	0.30%
2019/10/22	0	0.00	1	73.00	73.20	-1	649	-0.15%
2019/10/18	18	70.71	26	71.05	70.60	-8	584	-1.37%
2019/10/17	9	69.80	0	0.00	69.70	9	509	1.76%
2019/10/01	0	0.00	1	62.00	62.40	-1	368	-0.27%
2019/09/23	1	62.10	0	0.00	62.00	1	365	0.27%
2019/09/03	0	0.00	1	58.20	59.00	-1	323	-0.31%
2019/09/02	1	57.20	0	0.00	57.70	1	309	0.32%
2019/08/19	0	0.00	1	60.30	60.90	-1	199	-0.50%
2019/07/31	1	58.70	0	0.00	58.90	1	194	0.51%
2019/05/24	0	0.00	1	59.00	58.60	-1	347	-0.29%
2019/05/17	1	58.00	0	0.00	57.90	1	372	0.27%
2019/05/14	0	0.00	2	58.70	58.80	-2	396	-0.50%
2019/05/07	1	61.00	0	0.00	61.10	1	400	0.25%
2019/05/03	0	0.00	1	62.70	62.70	-1	389	-0.26%
2019/04/30	1	61.60	0	0.00	61.70	1	389	0.26%
2019/04/25	2	62.50	0	0.00	63.80	2	375	0.53%
2019/04/01	0	0.00	2	61.80	61.60	-2	332	-0.60%
2019/03/28	1	60.70	0	0.00	60.70	1	331	0.30%
2019/03/14	1	61.30	0	0.00	61.30	1	372	0.27%
2019/03/08	0	0.00	2	59.40	60.00	-2	357	-0.56%
2019/03/04	1	61.40	0	0.00	60.90	1	372	0.27%
2019/02/19	1	59.60	0	0.00	59.40	1	348	0.29%
2018/08/16	0	0.00	20	65.13	65.10	-20	524	-3.82%
2018/08/02	0	0.00	2	68.90	68.90	-2	542	-0.37%
2018/07/05	1	63.50	1	63.70	63.70	0	656	0.00%
2018/06/20	6	75.00	0	0.00	74.50	6	647	0.93%
2018/06/12	5	75.30	0	0.00	74.80	5	660	0.76%
2018/06/06	10	75.74	0	0.00	76.00	10	664	1.50%
2018/04/23	0	0.00	1	78.30	78.50	-1	734	-0.14%
2018/04/20	1	83.20	0	0.00	81.20	1	733	0.14%
2018/04/18	0	0.00	10	82.58	82.40	-10	719	-1.39%
2018/04/13	0	0.00	1	82.00	83.10	-1	675	-0.15%
2018/04/03	1	78.90	1	79.40	78.50	0	615	0.00%
2018/03/15	11	81.02	0	0.00	80.50	11	762	1.44%
2018/02/06	4	77.10	4	77.95	77.00	0	1,477	0.00%
2018/01/23	1	84.20	1	83.70	83.80	0	1,446	0.00%
2018/01/22	1	82.40	1	83.00	84.10	0	1,448	0.00%
2018/01/09	2	83.20	0	0.00	83.20	2	1,444	0.14%