中砂 (1560)-國票-台南券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
249.5
漲跌
▼1.0
漲幅
-0.40%
成交量
1,307張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	255.50	1	253.00	250.50	0	5,034	0.00%
2024/05/02	1	254.50	0	0.00	250.00	1	5,005	0.02%
2024/04/30	6	261.83	5	255.00	255.00	1	5,021	0.02%
2024/04/29	3	263.17	4.1	262.37	264.00	-1.1	4,958	-0.02%
2024/04/26	1	258.50	1	258.50	256.00	0	4,966	0.00%
2024/04/25	7	254.00	5	257.20	257.50	2	5,018	0.04%
2024/04/24	2	238.50	2	241.25	243.00	0	4,996	0.00%
2024/04/22	3	235.00	0	0.00	221.00	3	5,047	0.06%
2024/04/19	0.1	233.50	0	0.00	233.00	0.1	5,114	0.00%
2024/04/18	1	259.50	3	259.67	258.00	-2	5,102	-0.04%
2024/04/17	4	259.13	1	256.50	259.50	3	5,100	0.06%
2024/04/16	0	0.00	5	251.00	250.00	-5	5,076	-0.10%
2024/04/12	5	260.00	0	0.00	256.00	5	5,065	0.10%
2024/04/11	0	256.00	0	0.00	254.50	0	5,053	0.00%
2024/04/03	0.1	267.50	1	266.00	266.50	-0.9	5,056	-0.02%
2024/04/02	7.1	281.61	19	282.79	272.50	-11.9	5,024	-0.24%
2024/04/01	6	270.42	2.1	270.09	270.50	3.9	4,956	0.08%
2024/03/29	1	264.00	2	264.00	261.50	-1	5,046	-0.02%
2024/03/28	0	0.00	1	260.50	259.00	-1	5,089	-0.02%
2024/03/26	0	0.00	0.1	256.00	253.50	-0.1	4,948	0.00%
2024/03/25	0	0.00	2	254.00	254.00	-2	4,886	-0.04%
2024/03/22	2	243.00	0	0.00	245.00	2	4,845	0.04%
2024/03/20	0.1	250.00	0	0.00	247.50	0.1	4,850	0.00%
2024/03/18	3	255.17	2.1	257.00	256.00	1	4,863	0.02%
2024/03/15	1	244.00	0	0.00	243.50	1	4,827	0.02%
2024/03/14	1	238.00	0	0.00	240.50	1	4,834	0.02%
2024/03/12	3.1	247.03	1	246.50	251.50	2.1	4,863	0.04%
2024/03/07	1	249.50	0	0.00	246.00	1	4,845	0.02%
2024/03/04	0.1	258.50	0	0.00	255.00	0.1	4,796	0.00%
2024/03/01	3	256.83	1	255.50	256.00	2	4,745	0.04%
2024/02/29	2	255.75	1	261.00	258.00	1	4,710	0.02%
2024/02/27	5	264.60	0	0.00	268.00	5	4,625	0.11%
2024/02/26	5	272.70	4	270.75	273.00	1	4,609	0.02%
2024/02/23	2	285.75	4	286.00	276.50	-2	4,613	-0.04%
2024/02/22	2	262.00	2.1	271.45	275.50	-0.1	4,399	0.00%
2024/02/21	8	253.19	8.1	255.20	250.50	-0.1	4,269	0.00%
2024/02/20	0	0.00	1	237.00	238.00	-1	4,145	-0.02%
2024/02/19	0	0.00	1	233.00	233.00	-1	4,100	-0.02%
2024/02/15	2	233.75	1	240.00	238.00	1	4,174	0.02%
2024/02/02	0	0.00	0.1	219.00	217.50	-0.1	4,217	0.00%
2024/02/01	1	217.50	2	219.25	217.50	-1	4,271	-0.02%
2024/01/31	6	222.33	2	223.50	219.50	4	4,353	0.09%
2024/01/30	9	203.44	10	203.90	209.50	-1	4,300	-0.02%
2024/01/29	1	195.00	2	195.75	195.50	-1	4,204	-0.02%
2024/01/26	1	187.50	0	0.00	189.00	1	4,304	0.02%
2024/01/22	2	196.25	2	197.50	196.50	0	4,398	0.00%
2024/01/19	1	194.50	0	0.00	194.50	1	4,359	0.02%
2024/01/18	1	193.50	1	195.00	194.00	0	4,295	0.00%
2024/01/17	1	200.00	0	0.00	196.00	1	4,222	0.02%
2024/01/16	2	196.50	2	196.00	193.50	0	4,168	0.00%
2024/01/15	1	200.00	1	198.50	197.00	0	4,189	0.00%
2024/01/12	2	191.00	3	192.00	190.50	-1	4,163	-0.02%
2024/01/10	2	189.25	1	185.50	185.50	1	4,162	0.02%
2024/01/09	5	186.10	7	186.14	187.00	-2	4,175	-0.05%
2024/01/04	1	187.50	1	184.50	184.00	0	4,403	0.00%
2024/01/02	1	192.50	0	0.00	190.00	1	4,467	0.02%
2023/12/29	1	187.00	0	0.00	192.00	1	4,481	0.02%
2023/12/28	0	0.00	2	188.00	189.00	-2	4,494	-0.04%
2023/12/27	2.1	193.27	1	193.00	190.50	1.1	4,522	0.02%
2023/12/26	2	191.24	3	188.33	189.00	-1	4,613	-0.02%
2023/12/25	3	184.33	4	181.88	185.00	-1	4,795	-0.02%
2023/12/22	1	175.00	0	0.00	174.00	1	4,967	0.02%
2023/12/20	0.1	170.50	0	0.00	170.00	0.1	4,991	0.00%
2023/12/19	0	0.00	6	170.50	171.00	-6	5,028	-0.12%
2023/12/18	0.1	173.00	1	173.00	172.50	-0.9	5,048	-0.02%
2023/12/14	1	182.00	1	180.00	180.00	0	5,031	0.00%
2023/12/13	1	179.00	0	0.00	178.50	1	5,055	0.02%
2023/12/12	1	180.00	0	0.00	178.00	1	5,051	0.02%
2023/12/11	1	180.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	1	177.00	1	179.00	179.00	0	5,246	0.00%
2023/12/07	1	182.00	0	0.00	174.00	1	5,251	0.02%
2023/12/04	4	189.50	1	189.50	186.50	3	5,163	0.06%
2023/11/30	3	183.67	2	185.25	184.00	1	5,116	0.02%
2023/11/27	0	0.00	0	182.00	178.50	0	5,019	0.00%
2023/11/22	0	0.00	3	184.00	188.00	-3	4,881	-0.06%
2023/11/20	0	177.50	0	0.00	177.50	0	4,831	0.00%
2023/11/16	1	177.50	0	0.00	176.00	1	4,870	0.02%
2023/11/14	3	182.17	1	179.00	181.50	2	4,796	0.04%
2023/11/13	2	179.75	3	180.17	181.00	-1	4,726	-0.02%
2023/11/10	0	0.00	1	174.50	171.00	-1	4,548	-0.02%
2023/11/08	2	175.25	0	0.00	169.50	2	4,430	0.05%
2023/11/02	0	0.00	1	173.50	171.00	-1	3,884	-0.03%
2023/11/01	1	164.50	2	166.75	168.50	-1	3,798	-0.03%
2023/10/27	1	164.50	1	163.00	163.50	0	3,806	0.00%
2023/10/26	2	166.75	2	165.25	163.50	0	3,846	0.00%
2023/10/25	1	169.00	0	0.00	166.00	1	3,849	0.03%
2023/10/23	1	166.00	1	166.00	165.00	0	4,177	0.00%
2023/10/20	0	0.00	1	162.50	167.00	-1	4,416	-0.02%
2023/10/19	0	0.00	1	162.50	164.50	-1	4,397	-0.02%
2023/10/18	2	160.50	1	163.50	160.50	1	4,462	0.02%
2023/10/12	3	163.17	7	163.79	165.50	-4	4,994	-0.08%
2023/10/11	0	0.00	1	160.00	157.00	-1	5,049	-0.02%
2023/10/06	0	0.00	1	152.50	157.00	-1	5,160	-0.02%
2023/10/05	1	156.00	1	156.50	154.50	0	5,152	0.00%
2023/10/04	2	155.00	3	155.67	155.00	-1	5,126	-0.02%
2023/10/02	10	160.20	11	160.50	160.00	-1	5,036	-0.02%
2023/09/28	8	157.31	7	154.29	154.50	1	4,809	0.02%
2023/09/27	8	150.44	9	150.00	150.50	-1	4,455	-0.02%
2023/09/26	1	142.00	0	141.50	142.00	1	4,184	0.02%
2023/09/25	1	143.00	0	0.00	141.00	1	4,193	0.02%
2023/09/20	1	140.00	0	0.00	137.50	1	4,103	0.02%
2023/09/19	1	141.50	1	141.00	139.00	0	4,119	0.00%
2023/09/15	1	143.00	0	0.00	143.00	1	4,091	0.02%
2023/09/13	1	139.00	2	139.50	138.50	-1	4,055	-0.02%
2023/09/12	2	138.00	0.1	136.50	136.00	1.9	4,007	0.05%
2023/09/08	0.1	134.05	0	0.00	134.50	0.1	4,215	0.00%
2023/09/07	0	133.50	0	0.00	133.00	0	4,464	0.00%
2023/09/06	0.1	135.10	1	134.00	134.50	-1	4,527	-0.02%
2023/09/04	1	129.00	0	0.00	128.50	1	4,624	0.02%
2023/09/01	0	0.00	0	127.00	127.00	0	4,653	0.00%
2023/08/31	0	0.00	10	130.45	130.00	-10	4,684	-0.21%
2023/08/30	0	129.00	0	0.00	128.00	0	4,688	0.00%
2023/08/29	0	0.00	1	127.00	127.50	-1	4,714	-0.02%
2023/08/28	10	129.50	0	0.00	129.50	10	4,728	0.21%
2023/08/24	1	132.00	0	0.00	128.00	1	4,699	0.02%
2023/08/23	1	127.07	2	128.50	130.00	-1	4,681	-0.02%
2023/08/18	1	126.00	0	0.00	124.50	1	4,666	0.02%
2023/08/15	0	0.00	1	126.50	125.00	-1	4,625	-0.02%
2023/08/11	1	125.50	0	0.00	125.50	1	4,614	0.02%
2023/08/10	1	124.50	0	0.00	123.00	1	4,600	0.02%
2023/08/08	0	0.00	1	130.00	129.00	-1	4,544	-0.02%
2023/07/31	2	141.00	0	0.00	138.50	2	4,395	0.05%
2023/07/28	0	0.00	2	142.50	141.50	-2	4,346	-0.05%
2023/07/27	2	143.25	1	140.00	141.50	1	4,277	0.02%
2023/07/26	2	150.25	2	148.52	149.00	0	4,045	0.00%
2023/07/25	6	153.99	22	146.61	149.00	-16	3,879	-0.41%
2023/07/21	16	143.06	6	143.50	143.50	10	3,543	0.28%
2023/07/20	11	145.59	1	147.50	147.50	10	3,472	0.29%
2023/07/19	13	144.46	32	144.97	142.00	-19	3,337	-0.57%
2023/07/18	6	149.42	5	146.40	151.50	1	3,335	0.03%
2023/07/17	1	148.00	9	146.17	145.00	-8	3,167	-0.25%
2023/07/14	11	141.36	17	142.06	143.00	-6	2,936	-0.20%
2023/07/13	4	128.25	3	129.17	130.00	1	2,688	0.04%
2023/07/11	1	123.50	0	0.00	122.50	1	2,508	0.04%
2023/07/07	0	0.00	1	121.00	122.00	-1	2,491	-0.04%
2023/07/05	2	124.00	0	0.00	124.00	2	2,455	0.08%
2023/07/04	0	0.00	2	128.00	128.00	-2	2,459	-0.08%
2023/06/29	0.3	125.00	0	0.00	125.00	0.3	2,539	0.01%
2023/06/28	0.4	124.50	0	0.00	124.00	0.4	2,539	0.02%
2023/06/27	4	124.00	2	123.50	124.00	2	2,544	0.08%
2023/06/21	2	127.50	1	128.00	127.00	1	2,538	0.04%
2023/06/20	3	130.17	2	129.98	127.50	1	2,552	0.04%
2023/06/19	0	0.00	0.1	127.50	127.50	-0.1	2,496	0.00%
2023/06/16	0.2	129.47	0	0.00	129.50	0.2	2,473	0.01%
2023/06/15	0	0.00	1	132.99	132.00	-1	2,413	-0.04%
2023/06/14	0.1	128.46	1.1	127.50	129.00	-0.9	2,247	-0.04%
2023/06/13	5	130.50	8	129.38	130.50	-3	2,137	-0.14%
2023/06/12	1	122.50	0	0.00	122.00	1	1,879	0.05%
2023/06/09	2	121.25	0	0.00	124.00	2	1,805	0.11%
2023/06/08	0	117.00	24	116.25	116.00	-24	1,694	-1.42%
2023/06/07	1	119.03	0	0.00	118.50	1	1,716	0.06%
2023/06/06	22	118.00	0	0.00	118.00	22	1,725	1.27%
2023/06/05	5	116.50	5	117.00	116.50	0	1,726	0.00%
2023/06/02	21.1	117.00	23	117.11	117.50	-2	1,738	-0.11%
2023/06/01	0	115.83	1	117.00	116.50	-1	1,767	-0.05%
2023/05/29	1	115.00	0	0.00	114.50	1	1,770	0.06%
2023/05/26	0	115.50	4	113.50	115.00	-4	1,786	-0.22%
2023/05/25	1	112.00	1	112.50	111.50	0	1,724	0.00%
2023/05/19	0	0.00	1	111.50	110.00	-1	1,766	-0.06%
2023/05/18	0	0.00	1	111.50	111.50	-1	1,787	-0.06%
2023/05/09	1	109.50	0	0.00	110.00	1	1,912	0.05%
2023/05/03	1	110.00	2	109.50	109.00	-1	2,086	-0.05%
2023/04/25	1	113.00	12	109.50	109.50	-11	2,536	-0.43%
2023/04/24	10	113.50	0	0.00	113.50	10	2,573	0.39%
2023/04/21	4	118.63	2	120.00	113.50	2	2,801	0.07%
2023/04/20	1	113.50	0	0.00	112.50	1	2,919	0.03%
2023/04/11	0	0.00	1	118.01	118.00	-1	3,017	-0.03%
2023/04/10	1	118.00	1	118.00	118.00	0	3,041	0.00%
2023/04/07	0	0.00	0.4	119.00	119.00	-0.4	3,056	-0.01%
2023/04/06	12	119.13	10	118.80	119.00	2	3,093	0.06%
2023/03/30	0	118.00	0	0.00	117.50	0	3,007	0.00%
2023/03/28	0	0.00	3	116.50	115.50	-3	3,026	-0.10%
2023/03/27	5	118.00	0	0.00	118.00	5	3,066	0.16%
2023/03/24	0	119.00	1	118.00	117.50	-1	3,090	-0.03%
2023/03/23	0	0.00	1	118.50	118.00	-1	3,153	-0.03%
2023/03/22	0	0.00	1.3	118.30	117.50	-1.3	3,156	-0.04%
2023/03/21	1.2	115.90	0	0.00	115.00	1.2	3,163	0.04%
2023/03/20	3	112.50	0	0.00	112.50	3	3,217	0.09%
2023/03/17	0	0.00	2	111.75	111.50	-2	3,346	-0.06%
2023/03/16	0	0.00	28	108.68	108.50	-28	3,455	-0.81%
2023/03/14	10	112.00	0	0.00	111.50	10	4,411	0.23%
2023/03/13	0.1	113.00	0	110.00	112.00	0.1	4,780	0.00%
2023/03/10	0.8	114.00	0	0.00	113.50	0.8	5,000	0.02%
2023/03/09	0.2	117.50	0	0.00	116.50	0.2	5,035	0.00%
2023/03/08	0	118.50	0	119.50	119.50	0	5,062	0.00%
2023/03/06	0	0.00	0.1	117.50	117.50	-0.1	5,055	0.00%
2023/03/02	0	0.00	1	115.50	113.50	-1	5,088	-0.02%
2023/03/01	0	0.00	32	113.97	114.50	-32	5,122	-0.62%
2023/02/24	2	114.50	0	0.00	114.00	2	5,151	0.04%
2023/02/23	17	116.35	0	0.00	116.50	17	5,169	0.33%
2023/02/22	0	0.00	1.2	114.67	114.50	-1.2	5,250	-0.02%
2023/02/21	0	0.00	5	116.00	116.50	-5	5,353	-0.09%
2023/02/20	8	116.00	0	0.00	115.50	8	5,685	0.14%
2023/02/17	0	0.00	1	115.50	115.50	-1	6,023	-0.02%
2023/02/16	1	114.52	0.2	117.00	116.00	0.8	6,122	0.01%
2023/02/15	0.2	114.00	9	114.33	114.00	-8.8	6,311	-0.14%
2023/02/14	0	0.00	1	117.50	116.50	-1	6,328	-0.02%
2023/02/10	1	119.00	2	116.75	116.50	-1	6,531	-0.02%
2023/02/08	10	120.50	0	0.00	120.00	10	6,648	0.15%
2023/02/07	1	117.50	0	0.00	118.00	1	6,735	0.01%
2023/02/03	0	0.00	12	121.83	120.50	-12	6,767	-0.18%
2023/02/02	36.1	121.42	32	122.47	121.50	4.1	6,784	0.06%
2023/02/01	57	121.03	52.1	121.17	121.00	4.9	6,831	0.07%
2023/01/31	20	119.00	1	118.50	119.00	19	6,863	0.28%
2023/01/30	21	118.98	14	120.21	119.00	7	6,880	0.10%
2023/01/17	21	116.52	3	116.17	116.00	18	6,802	0.26%
2023/01/16	0	0.00	0.2	114.75	115.00	-0.2	6,765	0.00%
2023/01/13	24	117.33	23.2	114.26	114.00	0.8	6,758	0.01%
2023/01/12	10	114.00	10	114.50	113.50	0	6,587	0.00%
2023/01/11	11	114.45	11	115.27	115.00	0	6,554	0.00%
2023/01/10	12	112.08	9	112.89	115.50	3	6,386	0.05%
2023/01/09	1.5	108.83	10	108.50	108.50	-8.5	6,195	-0.14%
2023/01/06	10	107.00	0	0.00	107.00	10	6,267	0.16%
2023/01/05	0	0.00	10	106.50	105.50	-10	6,333	-0.16%
2023/01/03	0	108.50	0	0.00	108.00	0	6,445	0.00%
2022/12/30	1	108.00	1	105.00	105.50	0	6,458	0.00%
2022/12/29	0	0.00	3	103.33	105.00	-3	6,481	-0.05%
2022/12/28	1	105.00	1	105.00	104.50	0	6,519	0.00%
2022/12/26	0	0.00	1	106.50	106.50	-1	6,530	-0.02%
2022/12/21	10	112.00	0	0.00	111.00	10	6,649	0.15%
2022/12/20	2	114.00	0	0.00	110.50	2	6,711	0.03%
2022/12/19	0.2	114.00	1	116.00	114.00	-0.8	6,741	-0.01%
2022/12/16	0.4	118.75	0	0.00	118.00	0.4	6,762	0.01%
2022/12/15	13	123.27	11	122.00	122.00	2	6,774	0.03%
2022/12/14	0	119.50	1	119.50	119.00	-1	6,762	-0.01%
2022/12/13	0	120.50	0	0.00	117.00	0	6,759	0.00%
2022/12/12	2	118.00	2	119.50	119.50	0	6,763	0.00%
2022/12/09	3	125.33	2	122.50	122.50	1	6,803	0.01%
2022/12/08	4	124.38	4	123.63	126.00	0	6,708	0.00%
2022/12/07	3	124.02	3	125.33	124.50	0	6,626	0.00%
2022/12/06	28	131.39	25	130.04	129.50	3	6,332	0.05%
2022/12/05	13	121.65	17	126.06	128.00	-4	5,752	-0.07%
2022/12/02	7	117.71	6	115.83	116.50	1	5,433	0.02%
2022/11/29	0	110.50	0	0.00	110.50	0	5,306	0.00%
2022/11/25	1	112.00	1	110.00	109.00	0	5,373	0.00%
2022/11/21	0	0.00	1	110.00	110.00	-1	5,570	-0.02%
2022/11/18	1	110.01	0.5	113.00	109.50	0.5	5,596	0.01%
2022/11/17	2.5	111.80	0	0.00	111.50	2.5	5,605	0.04%
2022/11/16	6	116.25	2	116.50	114.50	4	5,749	0.07%
2022/11/15	12	114.01	16	116.09	118.50	-4	5,903	-0.07%
2022/11/14	1	108.00	3	108.67	108.50	-2	6,462	-0.03%
2022/11/11	13	109.42	13.2	109.59	109.50	-0.2	6,767	0.00%
2022/11/09	1.2	107.07	3	107.00	107.50	-1.9	6,849	-0.03%
2022/11/08	21	109.62	15.2	106.54	106.50	5.8	6,861	0.08%
2022/11/07	0	0.00	1.1	106.36	107.00	-1.1	6,859	-0.02%
2022/11/04	1	103.00	1	103.50	103.00	0	6,958	0.00%
2022/11/03	16.2	106.18	15	105.60	105.50	1.2	6,921	0.02%
2022/11/02	2	103.00	3	103.33	104.00	-1	6,917	-0.01%
2022/11/01	0.2	103.50	0	0.00	103.50	0.2	6,991	0.00%
2022/10/31	1	101.00	0	0.00	102.00	1	7,145	0.01%
2022/10/28	0	0.00	1	103.50	98.80	-1	7,196	-0.01%
2022/10/27	0	0.00	1	105.50	104.50	-1	7,198	-0.01%
2022/10/24	2	103.75	1	105.00	103.00	1	7,471	0.01%
2022/10/19	1	106.00	0	0.00	104.50	1	8,454	0.01%
2022/10/18	1	107.00	0	0.00	105.00	1	8,568	0.01%
2022/10/17	0	0.00	1	101.00	105.50	-1	8,650	-0.01%
2022/10/14	4	109.13	3.2	109.23	106.50	0.8	8,812	0.01%
2022/10/13	3	108.67	4	108.88	105.00	-1	9,193	-0.01%
2022/10/11	0	0.00	1	111.50	111.00	-1	9,819	-0.01%
2022/10/07	2	119.00	0	0.00	118.00	2	10,117	0.02%
2022/10/06	0	0.00	0.1	120.00	120.00	-0.1	10,280	0.00%
2022/10/05	2	121.00	1	122.00	120.50	1	10,373	0.01%
2022/10/04	0	0.00	0.2	123.00	122.50	-0.2	10,402	0.00%
2022/10/03	0	0.00	1	122.50	122.00	-1	10,570	-0.01%
2022/09/28	1	124.00	7	121.79	121.50	-6	11,444	-0.05%
2022/09/27	6	129.00	0.1	129.50	129.50	5.9	11,691	0.05%
2022/09/23	1	131.00	1	133.50	131.50	0	12,194	0.00%
2022/09/21	1.1	135.09	0	0.00	136.00	1.1	12,683	0.01%
2022/09/20	0	0.00	1	139.00	139.50	-1	12,963	-0.01%
2022/09/16	3.1	139.69	1	138.00	139.00	2.1	13,909	0.02%
2022/09/15	0	0.00	5	146.50	143.50	-5	14,291	-0.03%
2022/09/14	0.1	145.50	0	0.00	147.50	0.1	14,827	0.00%
2022/09/13	0	0.00	5	149.00	147.00	-5	15,438	-0.03%
2022/09/12	0.3	151.00	0	0.00	148.50	0.3	15,804	0.00%
2022/09/08	2.2	145.86	0	0.00	145.50	2.2	16,185	0.01%
2022/09/07	0	0.00	1	146.00	146.00	-1	16,577	-0.01%
2022/09/02	0	0.00	1.2	154.67	158.50	-1.2	17,592	-0.01%
2022/09/01	2.1	154.02	0	0.00	154.00	2.1	18,264	0.01%
2022/08/31	2	157.50	3	157.67	159.00	-1	18,776	-0.01%
2022/08/30	2	159.00	6.6	159.89	158.00	-4.6	19,327	-0.02%
2022/08/29	11	157.27	2	156.00	158.00	9	19,447	0.05%
2022/08/25	2	158.25	0	0.00	156.00	2	19,934	0.01%
2022/08/24	1	156.00	0	0.00	155.50	1	20,559	0.00%
2022/08/23	13.1	156.27	12	156.75	156.50	1.1	20,692	0.01%
2022/08/22	23.1	167.37	19	166.74	156.00	4.1	21,150	0.02%
2022/08/19	51	173.13	50	174.36	169.50	1	21,321	0.00%
2022/08/18	3	163.50	3	164.00	166.50	0	21,158	0.00%
2022/08/16	6	160.50	0	0.00	157.50	6	20,913	0.03%
2022/08/15	3	155.00	5	155.50	155.00	-2	20,700	-0.01%
2022/08/11	6	154.50	7	156.57	157.00	-1	20,567	0.00%
2022/08/10	2	151.25	2	150.25	151.00	0	20,427	0.00%
2022/08/09	1	149.50	48	150.00	152.00	-47	20,433	-0.23%
2022/08/08	1	154.50	1	153.00	153.50	0	20,395	0.00%
2022/08/05	55	156.84	9	154.83	153.50	46	20,376	0.23%
2022/08/04	2	151.25	2	150.25	153.00	0	20,254	0.00%
2022/08/02	1	151.00	0	0.00	153.00	1	20,262	0.00%
2022/08/01	4	152.75	2	152.50	152.50	2	20,187	0.01%
2022/07/29	6	159.58	6	159.00	157.00	0	20,124	0.00%
2022/07/28	61	154.08	67	154.97	155.50	-6	20,179	-0.03%
2022/07/27	5	160.30	22	162.05	157.50	-17	19,639	-0.09%
2022/07/26	21	159.90	0	0.00	160.00	21	19,417	0.11%
2022/07/25	1	158.00	1	158.00	160.50	0	19,550	0.00%
2022/07/22	1	156.00	1	159.50	157.00	0	19,473	0.00%
2022/07/21	6	158.42	9	157.61	158.50	-3	19,390	-0.02%
2022/07/20	5	157.30	17	156.21	155.50	-12	19,200	-0.06%
2022/07/19	28	149.09	16	150.28	149.50	12	18,785	0.06%
2022/07/18	18	150.03	199	149.06	148.50	-181	18,643	-0.97%	大賣/鉅額交易
2022/07/15	267	141.51	85	138.87	145.50	182	18,082	1.01%	大買/鉅額交易
2022/07/14	4	133.38	6	131.50	132.50	-2	17,735	-0.01%
2022/07/13	15	132.33	15	130.73	128.50	0	17,598	0.00%
2022/07/12	2	128.00	0	0.00	127.50	2	17,525	0.01%
2022/07/11	15	138.20	12	134.21	133.00	3	17,610	0.02%
2022/07/08	4	134.25	7	136.79	134.50	-3	17,815	-0.02%
2022/07/07	22	134.55	33	134.41	135.00	-11	17,719	-0.06%
2022/07/06	12	134.58	5	134.50	132.50	7	17,431	0.04%
2022/07/05	13	145.19	13	143.08	142.50	0	17,132	0.00%
2022/07/04	10	140.40	10	141.95	141.50	0	16,904	0.00%
2022/07/01	19	141.32	19	141.03	137.00	0	16,782	0.00%
2022/06/30	5	147.70	6	147.83	146.00	-1	16,742	-0.01%
2022/06/29	12	153.42	11	153.82	153.50	1	16,684	0.01%
2022/06/28	4	156.13	8	157.56	157.00	-4	16,432	-0.02%
2022/06/27	14	158.25	14	159.25	160.00	0	16,334	0.00%
2022/06/24	7	149.86	7	149.71	152.00	0	15,975	0.00%
2022/06/23	22	155.36	23	158.39	158.50	-1	15,563	-0.01%
2022/06/22	3	160.67	11	166.91	156.50	-8	15,405	-0.05%
2022/06/21	23	168.52	20	165.40	173.50	3	15,188	0.02%
2022/06/20	27	162.50	27	161.07	158.00	0	15,214	0.00%
2022/06/17	14	158.18	14	160.11	161.50	0	14,910	0.00%
2022/06/16	2	163.25	7	164.71	155.00	-5	14,614	-0.03%
2022/06/15	25	163.20	25	163.52	159.00	0	14,474	0.00%
2022/06/14	12	165.17	8	160.25	167.50	4	14,691	0.03%
2022/06/13	11	167.32	18	168.36	165.50	-7	14,454	-0.05%
2022/06/10	7	167.50	4.4	167.43	168.50	2.6	14,155	0.02%
2022/06/09	18	160.53	20	161.58	164.50	-2	13,668	-0.01%
2022/06/08	16	152.91	11	155.91	156.50	5	13,328	0.04%
2022/06/07	32	147.61	17	148.32	147.00	15	12,870	0.12%
2022/06/06	5	148.90	1	149.50	147.00	4	12,717	0.03%
2022/06/02	3	154.50	80	159.78	152.00	-77	12,513	-0.62%
2022/06/01	126	166.69	51	161.00	165.00	75	12,187	0.62%	大買/
2022/05/31	2	158.50	2	158.75	156.50	0	11,556	0.00%
2022/05/30	45	157.97	69	156.36	156.50	-24	11,610	-0.21%
2022/05/27	42	148.21	33	146.11	152.50	9	11,510	0.08%
2022/05/26	13	140.04	48	137.67	139.00	-35	11,016	-0.32%
2022/05/25	51	135.89	15	135.43	136.50	36	10,389	0.35%
2022/05/24	0	0.00	8	127.75	127.50	-8	10,226	-0.08%
2022/05/23	0	0.00	3	128.50	130.00	-3	10,234	-0.03%
2022/05/20	0	0.00	1	128.00	128.00	-1	10,258	-0.01%
2022/05/19	2	126.00	5	127.80	130.00	-3	10,290	-0.03%
2022/05/18	1	131.50	0	0.00	129.00	1	10,509	0.01%
2022/05/16	1	133.00	1	131.50	129.50	0	11,139	0.00%
2022/05/13	2	129.75	2	131.00	130.50	0	11,084	0.00%
2022/05/12	0	0.00	1	129.00	126.00	-1	11,033	-0.01%
2022/05/11	5	129.40	6	130.33	130.50	-1	10,955	-0.01%
2022/05/10	2	125.00	2	128.25	128.50	0	10,868	0.00%
2022/05/09	1	123.00	0	0.00	122.50	1	10,857	0.01%
2022/05/06	1	124.50	0	0.00	127.00	1	10,826	0.01%
2022/05/05	8	133.63	7	131.36	129.00	1	10,808	0.01%
2022/05/03	5	130.90	4	130.63	130.50	1	10,533	0.01%
2022/04/29	53	131.95	60	130.34	129.50	-7	10,430	-0.07%
2022/04/28	7	124.43	7	123.14	122.00	0	10,221	0.00%
2022/04/27	0	0.00	11	121.59	123.00	-11	10,181	-0.11%
2022/04/26	2	123.00	0	0.00	123.00	2	10,165	0.02%
2022/04/25	4	121.50	0	0.00	121.00	4	10,151	0.04%
2022/04/22	1	123.50	1	125.00	126.50	0	10,189	0.00%
2022/04/21	2	127.00	1	127.00	127.00	1	10,365	0.01%
2022/04/20	0	0.00	4	126.13	126.00	-4	10,455	-0.04%
2022/04/19	1	128.50	1	128.00	127.00	0	10,748	0.00%
2022/04/18	1	131.00	12	130.67	128.00	-11	10,787	-0.10%
2022/04/15	3	132.33	1	131.00	129.00	2	10,867	0.02%
2022/04/14	17	135.76	18	136.14	136.50	-1	10,851	-0.01%
2022/04/13	1	125.50	6	129.67	131.50	-5	10,840	-0.05%
2022/04/12	1	125.00	1	125.50	124.00	0	10,949	0.00%
2022/04/11	0	0.00	9	129.22	126.00	-9	11,079	-0.08%
2022/04/08	7	131.93	3	131.67	130.50	4	11,335	0.04%
2022/04/07	1	133.50	150	131.10	128.50	-149	12,489	-1.19%	大賣/鉅額交易
2022/04/06	3	135.00	13	133.96	133.00	-10	13,046	-0.08%
2022/04/01	22	130.59	4	131.75	131.00	18	13,093	0.14%
2022/03/31	1	130.00	3	130.17	127.00	-2	13,150	-0.02%
2022/03/30	3	130.50	1.4	132.56	128.50	1.6	13,116	0.01%
2022/03/29	26	125.65	11	124.55	126.50	15	12,990	0.12%
2022/03/25	9	129.06	7	132.14	126.50	2	12,746	0.02%
2022/03/24	11	131.86	12	134.17	136.50	-1	12,427	-0.01%
2022/03/23	65	133.68	6	132.42	133.00	59	12,120	0.49%
2022/03/21	12	124.08	4	123.63	122.50	8	11,590	0.07%
2022/03/18	10	125.75	9	126.67	126.50	1	11,758	0.01%
2022/03/17	85	128.77	17	127.97	129.00	68	11,634	0.58%
2022/03/16	4	120.00	4	117.25	117.50	0	11,082	0.00%
2022/03/15	8	119.88	2	117.50	118.00	6	10,879	0.06%
2022/03/14	3	119.33	4	120.88	119.00	-1	10,760	-0.01%
2022/03/11	7	119.21	2	117.50	120.50	5	10,544	0.05%
2022/03/10	2	116.75	0	0.00	119.50	2	10,381	0.02%
2022/03/09	1	108.50	1	109.00	109.00	0	10,312	0.00%
2022/03/08	6	108.75	2	110.70	108.00	4	10,292	0.04%
2022/03/04	2	116.25	1	117.00	114.50	1	10,165	0.01%
2022/03/03	3	120.83	4	121.13	117.50	-1	10,131	-0.01%
2022/03/02	15	121.27	4	119.63	119.00	11	9,904	0.11%
2022/03/01	0	0.00	0.9	116.50	116.50	-0.9	9,357	-0.01%
2022/02/25	0	0.00	31	109.55	106.00	-31	9,276	-0.33%
2022/02/24	16	110.00	11.2	107.37	107.50	4.9	9,192	0.05%
2022/02/23	1	108.50	1	109.50	110.00	0	9,169	0.00%
2022/02/22	1	108.00	1	108.00	108.50	0	9,219	0.00%
2022/02/21	6	112.50	0	0.00	112.00	6	9,299	0.06%
2022/02/18	1	116.47	3	114.00	116.50	-2	9,358	-0.02%
2022/02/17	40	114.21	46	114.89	114.50	-6	9,193	-0.07%
2022/02/16	1	110.50	1	110.50	110.50	0	8,709	0.00%
2022/02/15	1	102.50	1	103.00	100.50	0	8,620	0.00%
2022/02/14	1	98.80	0	0.00	98.20	1	8,615	0.01%
2022/02/11	1	101.50	0	0.00	101.50	1	8,628	0.01%
2022/02/10	2	103.00	0	0.00	101.50	2	8,653	0.02%
2022/02/09	0	0.00	1	105.50	104.00	-1	8,699	-0.01%
2022/02/07	5	103.00	0	0.00	101.00	5	8,836	0.06%
2022/01/26	1	99.20	0	0.00	97.50	1	8,818	0.01%
2022/01/25	4	98.50	0	0.00	97.50	4	8,976	0.04%
2022/01/24	8	100.83	0	0.00	100.00	8	9,049	0.09%
2022/01/21	0	0.00	11	101.09	100.50	-11	9,032	-0.12%
2022/01/20	3	104.50	0	0.00	103.50	3	9,017	0.03%
2022/01/19	1	104.50	0	0.00	104.00	1	9,011	0.01%
2022/01/18	0	0.00	15	106.00	105.00	-15	9,003	-0.17%
2022/01/17	1	106.00	1	105.50	107.00	0	8,986	0.00%
2022/01/14	17	110.85	13	106.65	106.00	4	8,905	0.04%
2022/01/13	2	108.00	0	0.00	107.00	2	8,728	0.02%
2022/01/12	3	113.33	0	0.00	113.00	3	8,614	0.03%
2022/01/11	6	107.67	7	107.64	109.50	-1	8,288	-0.01%
2022/01/10	2	110.00	5	112.50	109.50	-3	8,197	-0.04%
2022/01/07	3	109.17	1	111.00	108.50	2	8,062	0.02%
2022/01/06	18	113.25	11	112.91	113.00	7	7,903	0.09%
2022/01/05	2	113.00	0	0.00	111.00	2	7,499	0.03%
2022/01/04	17	113.56	18	114.03	117.50	-1	7,220	-0.01%
2022/01/03	3	118.00	6	119.92	115.00	-3	6,971	-0.04%
2021/12/30	12	123.54	13	122.04	121.00	-1	6,606	-0.02%
2021/12/29	26	113.92	31	114.48	117.50	-5	5,374	-0.09%
2021/12/28	1	106.00	2	105.25	107.00	-1	4,631	-0.02%
2021/12/27	8	97.75	10	99.45	97.60	-2	4,301	-0.05%
2021/12/24	1	95.20	0	0.00	94.70	1	4,089	0.02%
2021/12/23	10	93.60	3	95.83	95.20	7	4,008	0.17%
2021/12/20	1	89.80	0	0.00	89.10	1	3,924	0.03%
2021/12/16	2	92.40	2	93.10	91.30	0	4,028	0.00%
2021/12/15	3	91.63	2	93.85	91.70	1	4,022	0.02%
2021/12/14	13	98.57	3	95.97	98.50	10	4,015	0.25%
2021/12/13	6	95.82	7	94.74	99.10	-1	3,715	-0.03%
2021/12/09	11	90.03	5	90.40	90.20	6	3,520	0.17%
2021/12/08	1	89.90	0	0.00	89.50	1	3,497	0.03%
2021/12/07	0	0.00	1	88.90	87.80	-1	3,439	-0.03%
2021/12/06	2	90.20	0	0.00	89.50	2	3,410	0.06%
2021/12/03	0	0.00	1	91.40	89.60	-1	3,342	-0.03%
2021/12/02	1	90.00	5	89.60	88.70	-4	3,262	-0.12%
2021/12/01	0	0.00	1	86.90	88.50	-1	3,258	-0.03%
2021/11/30	9	89.06	7	88.77	88.10	2	3,278	0.06%
2021/11/29	1	86.50	0	0.00	86.30	1	3,343	0.03%
2021/11/26	2	90.50	2	89.95	87.50	0	3,310	0.00%
2021/11/25	1	91.70	0	0.00	89.00	1	3,250	0.03%
2021/11/24	1	87.70	2	89.85	91.70	-1	3,232	-0.03%
2021/11/22	0	0.00	3	87.70	87.70	-3	3,343	-0.09%
2021/11/19	5	91.00	2	90.85	91.00	3	3,311	0.09%
2021/11/18	6	91.67	2	92.65	88.80	4	3,220	0.12%
2021/11/17	2	90.05	2	89.95	90.50	0	3,066	0.00%
2021/11/16	1	88.60	1	87.49	89.60	0	2,926	0.00%
2021/11/15	3	86.80	5	86.82	88.00	-2	2,818	-0.07%
2021/11/12	2	85.35	1	85.80	83.20	1	2,711	0.04%
2021/11/10	1	84.67	0	0.00	83.50	1	2,646	0.04%
2021/11/09	2	84.40	6	84.95	85.00	-4	2,599	-0.15%
2021/11/08	2	85.40	2	85.00	84.10	0	2,556	0.00%
2021/11/05	16	86.06	23	86.30	86.20	-7	2,471	-0.28%
2021/11/04	13	80.99	13	82.33	82.50	0	2,307	0.00%
2021/11/02	10	82.48	6	82.45	79.00	4	2,168	0.18%
2021/11/01	2	79.00	2	79.10	79.20	0	1,991	0.00%
2021/10/29	1	75.60	5	75.22	75.60	-4	1,882	-0.21%
2021/10/28	1	74.80	1	74.70	75.10	0	1,848	0.00%
2021/10/26	2	73.50	2	73.65	74.00	0	1,772	0.00%
2021/10/25	0	0.00	1	72.20	72.20	-1	1,720	-0.06%
2021/10/22	0	0.00	1	73.20	72.60	-1	1,715	-0.06%
2021/10/21	2	72.70	3	73.20	71.90	-1	1,699	-0.06%
2021/10/20	0	0.00	10	70.85	71.10	-10	1,659	-0.60%
2021/10/18	12	69.98	1	70.80	70.10	11	1,664	0.66%
2021/10/05	1	67.60	1	68.10	69.10	0	1,661	0.00%
2021/09/29	5	71.74	1	72.70	71.10	4	1,586	0.25%
2021/09/28	0	0.00	1	71.80	72.80	-1	1,546	-0.06%
2021/09/27	3	71.70	10	71.40	71.40	-7	1,519	-0.46%
2021/09/24	0	0.00	1	72.10	72.80	-1	1,489	-0.07%
2021/09/23	21	72.47	15	72.97	72.90	6	1,435	0.42%
2021/09/22	3	70.40	1	70.30	70.10	2	1,308	0.15%
2021/09/17	11	72.35	2	72.25	72.80	9	1,241	0.72%
2021/09/16	0	0.00	1	70.30	70.80	-1	1,079	-0.09%
2021/09/13	2	69.30	1	69.70	68.70	1	1,044	0.10%
2021/09/09	1	68.10	0	0.00	68.00	1	1,039	0.10%
2021/09/06	1	70.00	6	70.58	70.00	-5	1,009	-0.50%
2021/09/03	1	72.50	1	73.00	72.30	0	972	0.00%
2021/09/02	1	73.30	6	72.75	73.90	-5	928	-0.54%
2021/09/01	1	71.00	1	71.40	71.30	0	821	0.00%
2021/08/31	0	0.00	1	70.50	70.80	-1	806	-0.12%
2021/08/30	0	0.00	2	71.65	70.90	-2	796	-0.25%
2021/08/27	14	71.21	13	70.10	70.20	1	736	0.14%
2021/08/26	1	69.20	1	70.10	70.90	0	650	0.00%
2021/08/25	1	64.30	0	0.00	67.80	1	496	0.20%
2021/08/23	0	0.00	1	63.60	64.30	-1	477	-0.21%
2021/08/20	1	63.40	0	0.00	63.10	1	477	0.21%
2021/08/17	1	64.10	0	0.00	63.80	1	473	0.21%
2021/08/10	1	65.80	0	0.00	65.80	1	474	0.21%
2021/08/05	1	68.00	3	69.90	68.60	-2	503	-0.40%
2021/08/04	0	0.00	1	68.90	69.30	-1	520	-0.19%
2021/07/28	1	64.60	0	0.00	65.30	1	536	0.19%
2021/07/27	3	69.60	0	0.00	69.40	3	538	0.56%
2021/07/26	1	69.60	0	0.00	69.40	1	542	0.18%
2021/07/22	1	71.20	0	0.00	70.60	1	550	0.18%
2021/07/21	1	68.80	0	0.00	68.60	1	544	0.18%
2021/07/20	0	0.00	3	69.40	69.20	-3	550	-0.55%
2021/07/19	0	0.00	1	70.80	70.10	-1	555	-0.18%
2021/07/16	5	70.58	0	0.00	70.40	5	592	0.84%
2021/07/14	2	71.65	2	71.00	70.80	0	663	0.00%
2021/07/13	4	70.40	4	71.90	71.50	0	726	0.00%
2021/07/12	1	69.10	0	0.00	69.30	1	741	0.13%
2021/06/23	0	0.00	1	66.90	66.90	-1	969	-0.10%
2021/06/16	1	66.50	0	0.00	66.20	1	988	0.10%
2021/05/17	1	58.20	0	0.00	58.50	1	1,291	0.08%
2021/05/12	1	60.30	0	0.00	61.90	1	1,266	0.08%
2021/05/04	1	69.00	0	0.00	69.40	1	1,245	0.08%
2021/04/28	0	0.00	1	73.80	74.40	-1	1,217	-0.08%
2021/04/21	2	78.60	5	77.92	78.30	-3	1,282	-0.23%
2021/04/20	1	79.00	1	79.30	77.40	0	1,378	0.00%
2021/04/19	3	76.47	0	0.00	78.50	3	1,378	0.22%
2021/04/16	12	75.29	12	75.25	75.20	0	1,368	0.00%
2021/04/15	1	73.70	0	0.00	73.70	1	1,331	0.08%
2021/04/13	1	74.00	0	0.00	72.60	1	1,332	0.08%
2021/04/09	0	0.00	1	73.10	73.00	-1	1,302	-0.08%
2021/04/08	3	73.47	1	74.30	74.80	2	1,279	0.16%
2021/03/08	0	0.00	1	72.00	71.90	-1	1,799	-0.06%
2021/02/25	0	0.00	10	69.70	69.40	-10	1,633	-0.61%
2021/02/19	0	0.00	1	67.60	67.70	-1	1,576	-0.06%
2021/01/27	1	67.40	1	67.10	67.30	0	1,533	0.00%
2021/01/14	0	0.00	2	71.00	72.40	-2	1,403	-0.14%
2021/01/13	5	71.76	4	71.95	71.60	1	1,372	0.07%
2021/01/11	0	0.00	7	68.91	69.70	-7	1,198	-0.58%
2021/01/08	0	0.00	2	66.40	66.50	-2	1,127	-0.18%
2021/01/04	10	66.70	0	0.00	66.70	10	1,062	0.94%
2020/12/28	3	65.20	0	0.00	65.20	3	1,019	0.29%
2020/12/25	2	66.90	0	0.00	66.00	2	1,000	0.20%
2020/12/23	3	66.57	0	0.00	66.40	3	938	0.32%
2020/12/22	0	0.00	1	68.00	65.90	-1	895	-0.11%
2020/12/21	6	67.92	5	66.54	66.50	1	793	0.13%
2020/12/18	1	67.00	0	0.00	66.80	1	737	0.14%
2020/12/09	1	64.20	0	0.00	65.00	1	473	0.21%
2020/11/02	2	58.50	0	0.00	58.10	2	275	0.73%
2020/07/22	0	0.00	5	66.50	67.00	-5	786	-0.64%
2020/07/21	1	65.10	2	65.50	65.80	-1	768	-0.13%
2020/07/20	2	64.75	1	65.00	64.90	1	756	0.13%
2020/07/13	0	0.00	7	68.96	70.30	-7	680	-1.03%
2020/07/10	5	65.82	6	65.88	65.80	-1	590	-0.17%
2020/07/09	3	63.17	2	63.55	63.00	1	514	0.19%
2020/07/07	2	63.40	0	0.00	63.10	2	514	0.39%
2020/07/06	3	64.30	0	0.00	64.00	3	516	0.58%
2020/07/03	7	65.83	5	63.50	66.20	2	478	0.42%
2020/07/02	5	62.20	0	0.00	62.50	5	424	1.18%
2020/06/29	0	0.00	1	61.60	61.30	-1	419	-0.24%
2020/06/24	1	61.80	0	0.00	61.80	1	421	0.24%
2020/06/19	0	0.00	1	60.40	59.70	-1	431	-0.23%
2020/06/18	1	60.30	0	0.00	60.50	1	430	0.23%
2020/06/17	0	0.00	1	60.90	60.70	-1	432	-0.23%
2020/06/16	1	60.70	0	0.00	60.70	1	436	0.23%
2020/06/11	0	0.00	5	60.30	60.30	-5	455	-1.10%
2020/06/10	1	61.80	1	61.50	61.60	0	459	0.00%
2020/06/08	1	61.50	1	61.80	61.80	0	482	0.00%
2020/06/05	0	0.00	1	60.90	61.80	-1	485	-0.21%
2020/06/04	1	60.90	0	0.00	60.80	1	495	0.20%
2020/06/03	1	60.70	1	61.00	61.10	0	505	0.00%
2020/06/02	1	60.60	0	0.00	60.50	1	503	0.20%
2020/06/01	0	0.00	1	60.90	60.90	-1	503	-0.20%
2020/05/29	1	60.80	0	0.00	60.90	1	501	0.20%
2020/05/28	0	0.00	1	61.10	60.70	-1	504	-0.20%
2020/05/27	1	60.60	0	0.00	60.50	1	505	0.20%
2020/05/22	0	0.00	2	60.25	60.40	-2	504	-0.40%
2020/05/21	1	60.10	1	60.50	60.40	0	506	0.00%
2020/05/20	1	60.00	1	60.50	60.00	0	505	0.00%
2020/05/19	2	60.30	0	0.00	60.40	2	503	0.40%
2020/05/15	0	0.00	1	60.10	60.20	-1	499	-0.20%
2020/05/14	2	59.65	2	60.30	60.10	0	495	0.00%
2020/05/13	2	59.80	3	59.97	60.30	-1	491	-0.20%
2020/05/12	2	60.40	0	0.00	60.30	2	494	0.40%
2020/05/11	0	0.00	1	60.50	61.00	-1	494	-0.20%
2020/05/08	1	59.50	1	60.00	59.70	0	485	0.00%
2020/05/07	1	59.30	0	0.00	59.30	1	485	0.21%
2020/05/04	0	0.00	1	58.20	58.70	-1	476	-0.21%
2020/04/30	0	0.00	1	58.50	58.90	-1	474	-0.21%
2020/04/29	1	57.20	1	57.70	57.20	0	464	0.00%
2020/04/28	1	57.00	0	0.00	57.00	1	461	0.22%
2020/04/16	0	0.00	1	56.00	56.10	-1	461	-0.22%
2020/04/15	1	56.20	0	0.00	56.50	1	461	0.22%
2020/04/08	1	52.70	1	53.70	53.90	0	458	0.00%
2020/04/07	0	0.00	2	52.50	52.60	-2	450	-0.44%
2020/04/06	1	51.60	0	0.00	52.00	1	446	0.22%
2020/03/27	1	51.90	1	51.70	51.30	0	467	0.00%
2020/03/25	3	51.50	2	52.05	51.70	1	464	0.22%
2020/03/23	1	48.60	1	48.95	48.70	0	501	0.00%
2020/03/20	0	0.00	2	49.95	50.60	-2	512	-0.39%
2020/03/19	2	47.03	0	0.00	47.00	2	511	0.39%
2020/03/16	1	50.90	1	51.00	50.80	0	555	0.00%
2020/03/13	0	0.00	4	51.98	52.80	-4	547	-0.73%
2020/03/10	1	57.40	1	57.60	58.20	0	546	0.00%
2020/03/09	1	59.60	1	59.00	59.00	0	533	0.00%
2020/03/05	2	61.55	2	61.95	61.40	0	545	0.00%
2020/03/04	2	61.05	1	61.40	61.20	1	544	0.18%
2020/03/03	0	0.00	1	61.70	61.10	-1	542	-0.18%
2020/03/02	1	60.70	0	0.00	60.70	1	542	0.18%
2020/02/27	1	62.60	1	62.60	62.00	0	548	0.00%
2020/02/26	1	63.20	0	0.00	63.30	1	551	0.18%
2020/02/25	0	0.00	1	63.80	63.80	-1	551	-0.18%
2020/02/21	0	0.00	1	63.30	63.80	-1	550	-0.18%
2020/02/20	1	63.60	0	0.00	63.20	1	550	0.18%
2020/02/17	1	63.50	0	0.00	63.10	1	572	0.17%
2020/02/14	0	0.00	0.1	64.30	63.60	-0.1	576	-0.01%
2020/02/13	1	63.80	0	0.00	63.80	1	589	0.17%
2020/02/12	0	0.00	1	64.50	64.30	-1	594	-0.17%
2020/02/11	1	63.70	0	0.00	63.70	1	598	0.17%
2020/02/07	0	0.00	1	64.50	64.00	-1	615	-0.16%
2020/02/06	1	64.00	0	0.00	64.10	1	620	0.16%
2020/01/08	1	65.80	0	0.00	65.50	1	938	0.11%
2020/01/06	1	66.90	0	0.00	66.90	1	955	0.10%
2020/01/03	4	67.73	0	0.00	67.40	4	956	0.42%
2020/01/02	3	69.00	0	0.00	68.30	3	962	0.31%
2019/12/26	1	68.70	0	0.00	68.70	1	960	0.10%
2019/12/23	0	0.00	1	69.60	69.10	-1	950	-0.11%
2019/12/11	1	68.30	0	0.00	68.00	1	842	0.12%
2019/12/10	0	0.00	2	68.30	68.20	-2	841	-0.24%
2019/12/06	0	0.00	2	69.50	68.40	-2	834	-0.24%
2019/12/03	2	68.80	0	0.00	68.70	2	809	0.25%
2019/10/24	1	71.50	0	0.00	72.20	1	680	0.15%
2019/10/23	5	72.40	0	0.00	72.40	5	669	0.75%
2019/10/22	0	0.00	2	73.30	73.20	-2	649	-0.31%
2019/10/09	0	0.00	1	63.10	63.20	-1	409	-0.24%
2019/10/08	0	0.00	5	63.40	63.50	-5	401	-1.25%
2019/10/04	0	0.00	1	62.40	62.50	-1	377	-0.27%
2019/10/03	1	61.30	1	61.70	62.00	0	370	0.00%
2019/10/02	1	62.00	1	62.30	62.20	0	369	0.00%
2019/10/01	1	62.40	1	62.40	62.40	0	368	0.00%
2019/09/26	0	0.00	1	61.60	61.40	-1	361	-0.28%
2019/09/25	1	61.30	1	61.80	61.50	0	366	0.00%
2019/09/24	1	61.60	1	62.00	61.80	0	368	0.00%
2019/09/23	1	61.80	0	0.00	62.00	1	365	0.27%
2019/09/20	1	60.90	1	61.30	61.80	0	360	0.00%
2019/09/19	2	61.25	3	61.00	60.90	-1	351	-0.28%
2019/09/18	1	60.10	0	0.00	60.00	1	337	0.30%
2019/09/17	0	0.00	1	59.90	60.00	-1	336	-0.30%
2019/09/16	1	59.90	0	0.00	59.90	1	338	0.30%
2019/09/11	0	0.00	3	59.73	59.50	-3	340	-0.88%
2019/09/10	2	59.20	0	0.00	59.50	2	340	0.59%
2019/09/09	0	0.00	1	59.70	59.50	-1	339	-0.29%
2019/09/06	1	59.60	0	0.00	59.80	1	338	0.30%
2019/09/05	0	0.00	3	59.63	59.60	-3	336	-0.89%
2019/09/04	2	58.90	1	59.60	59.10	1	330	0.30%
2019/09/03	2	58.25	5	58.84	59.00	-3	323	-0.93%
2019/09/02	0	0.00	1	57.00	57.70	-1	309	-0.32%
2019/08/30	6	57.18	0	0.00	56.60	6	305	1.96%
2019/08/29	1	57.90	0	0.00	56.60	1	287	0.35%
2019/08/27	1	58.70	1	59.00	58.50	0	269	0.00%
2019/08/20	2	61.90	3	61.87	61.00	-1	229	-0.44%
2019/08/19	1	60.60	0	0.00	60.90	1	199	0.50%
2019/08/14	0	0.00	1	58.00	58.00	-1	176	-0.57%
2019/07/23	1	59.00	0	0.00	59.00	1	203	0.49%
2019/07/12	0	0.00	1	58.90	58.60	-1	244	-0.41%
2019/07/08	1	58.50	1	58.90	58.60	0	248	0.00%
2019/06/20	0	0.00	1	60.30	60.20	-1	246	-0.41%
2019/06/19	0	0.00	1	60.00	59.90	-1	247	-0.40%
2019/06/14	0	0.00	1	59.80	59.80	-1	251	-0.40%
2019/06/04	1	59.20	0	0.00	59.00	1	301	0.33%
2019/05/17	1	58.50	0	0.00	57.90	1	372	0.27%
2019/05/13	1	59.70	0	0.00	58.70	1	397	0.25%
2019/05/07	3	60.63	2	60.90	61.10	1	400	0.25%
2019/05/06	0	0.00	1	62.20	61.60	-1	392	-0.26%
2019/05/02	0	0.00	1	62.30	62.20	-1	389	-0.26%
2019/04/30	1	61.60	0	0.00	61.70	1	389	0.26%
2019/04/29	1	61.90	0	0.00	61.80	1	390	0.26%
2019/04/25	0	0.00	1	63.40	63.80	-1	375	-0.27%
2019/04/22	0	0.00	1	61.40	61.40	-1	345	-0.29%
2019/04/08	2	62.00	0	0.00	61.80	2	341	0.59%
2019/04/03	2	62.40	0	0.00	62.10	2	339	0.59%
2019/04/02	0	0.00	2	62.40	62.10	-2	338	-0.59%
2019/03/26	1	61.00	1	61.70	60.90	0	348	0.00%
2019/03/25	1	60.90	1	61.80	60.70	0	377	0.00%
2019/03/22	1	61.20	0	0.00	61.20	1	379	0.26%
2019/03/18	1	61.40	0	0.00	61.20	1	374	0.27%
2019/03/13	0	0.00	2	60.65	62.30	-2	364	-0.55%
2019/03/12	1	59.40	0	0.00	59.70	1	353	0.28%
2019/03/08	0	0.00	1	60.00	60.00	-1	357	-0.28%
2019/03/06	1	60.00	0	0.00	59.90	1	376	0.27%
2019/03/04	0	0.00	1	60.80	60.90	-1	372	-0.27%
2019/02/27	0	0.00	1	60.00	60.90	-1	366	-0.27%
2019/02/21	6	59.48	0	0.00	59.60	6	352	1.70%
2019/02/20	1	59.50	0	0.00	59.60	1	350	0.28%
2019/02/14	0	0.00	1	58.60	58.40	-1	325	-0.31%
2019/02/13	0	0.00	1	57.60	58.00	-1	318	-0.31%
2019/01/30	1	57.30	0	0.00	57.30	1	307	0.32%
2019/01/29	1	57.20	0	0.00	57.10	1	307	0.33%
2019/01/25	0	0.00	1	58.60	58.20	-1	303	-0.33%
2019/01/24	1	57.50	0	0.00	57.50	1	302	0.33%
2019/01/18	1	57.90	0	0.00	58.00	1	329	0.30%
2019/01/16	0	0.00	1	58.20	58.00	-1	342	-0.29%
2019/01/10	0	0.00	1	58.50	57.70	-1	348	-0.29%
2019/01/03	2	58.05	1	58.90	57.70	1	374	0.27%
2018/12/20	1	59.60	0	0.00	58.60	1	374	0.27%
2018/12/14	0	0.00	1	56.90	56.90	-1	320	-0.31%
2018/12/13	1	56.30	1	56.30	56.30	0	321	0.00%
2018/12/12	0	0.00	1	55.90	55.90	-1	320	-0.31%
2018/12/11	1	55.10	0	0.00	55.40	1	320	0.31%
2018/12/07	1	55.50	0	0.00	56.00	1	320	0.31%
2018/12/06	1	57.30	0	0.00	55.00	1	323	0.31%
2018/12/05	0	0.00	1	56.90	57.10	-1	317	-0.31%
2018/12/03	0	0.00	1	56.50	57.50	-1	317	-0.32%
2018/11/28	1	54.50	0	0.00	54.50	1	289	0.35%
2018/11/20	0	0.00	1	53.50	53.70	-1	277	-0.36%
2018/11/13	1	52.70	0	0.00	53.00	1	275	0.36%
2018/11/08	0	0.00	1	54.50	54.40	-1	274	-0.36%
2018/11/07	0	0.00	1	54.00	53.90	-1	274	-0.36%
2018/11/02	1	53.40	0	0.00	53.50	1	282	0.35%
2018/10/22	1	57.60	0	0.00	57.50	1	263	0.38%
2018/10/19	0	0.00	1	58.80	58.80	-1	270	-0.37%
2018/10/16	0	0.00	1	57.50	57.20	-1	305	-0.33%
2018/10/15	2	57.25	1	58.30	57.00	1	351	0.28%
2018/10/12	1	57.10	0	0.00	58.60	1	351	0.28%
2018/10/09	0	0.00	1	64.70	63.10	-1	339	-0.29%
2018/10/08	1	63.60	0	0.00	63.60	1	345	0.29%
2018/10/02	0	0.00	1	66.70	66.40	-1	374	-0.27%
2018/09/27	1	66.30	1	66.80	66.30	0	406	0.00%
2018/09/26	1	66.30	0	0.00	66.30	1	414	0.24%
2018/09/17	0	0.00	1	65.90	65.70	-1	469	-0.21%
2018/09/14	0	0.00	1	64.70	65.20	-1	470	-0.21%
2018/09/11	1	64.60	0	0.00	64.60	1	476	0.21%
2018/08/29	0	0.00	1	66.50	66.30	-1	502	-0.20%
2018/08/28	1	65.50	1	65.90	65.90	0	502	0.00%
2018/08/23	1	65.10	1	65.60	65.30	0	509	0.00%
2018/08/17	1	65.30	0	0.00	64.80	1	521	0.19%
2018/08/16	1	64.70	1	65.10	65.10	0	524	0.00%
2018/08/15	1	65.10	1	65.60	65.60	0	526	0.00%
2018/08/14	0	0.00	1	66.70	66.50	-1	526	-0.19%
2018/08/13	1	66.00	0	0.00	66.00	1	525	0.19%
2018/08/03	1	68.60	1	69.20	69.30	0	542	0.00%
2018/07/23	1	69.40	1	68.90	69.10	0	574	0.00%
2018/07/20	0	0.00	1	69.60	68.20	-1	557	-0.18%
2018/07/19	0	0.00	1	65.90	65.70	-1	517	-0.19%
2018/07/18	1	65.30	1	65.70	65.20	0	520	0.00%
2018/07/17	1	65.10	0	0.00	65.00	1	535	0.19%
2018/07/13	0	0.00	1	64.90	65.10	-1	546	-0.18%
2018/07/12	0	0.00	1	63.10	63.40	-1	557	-0.18%
2018/07/05	1	64.10	0	0.00	63.70	1	656	0.15%
2018/06/27	1	72.10	1	72.70	72.10	0	642	0.00%
2018/06/26	2	72.45	1	74.10	72.10	1	645	0.15%
2018/06/11	1	75.60	0	0.00	75.60	1	664	0.15%
2018/06/06	2	75.55	1	76.30	76.00	1	664	0.15%
2018/06/05	1	75.20	1	76.30	75.20	0	661	0.00%
2018/06/04	1	75.60	0	0.00	75.80	1	659	0.15%
2018/05/28	0	0.00	1	77.00	77.00	-1	681	-0.15%
2018/05/11	0	0.00	1	75.80	75.00	-1	749	-0.13%
2018/05/09	0	0.00	2	75.65	74.90	-2	763	-0.26%
2018/05/08	2	75.10	0	0.00	75.30	2	763	0.26%
2018/05/07	0	0.00	1	74.50	74.20	-1	771	-0.13%
2018/05/04	1	74.60	0	0.00	74.40	1	772	0.13%
2018/05/03	1	75.20	0	0.00	74.10	1	766	0.13%
2018/05/02	1	76.30	0	0.00	76.10	1	747	0.13%
2018/04/30	1	77.60	0	0.00	77.40	1	738	0.14%
2018/04/13	1	82.30	4	83.08	83.10	-3	675	-0.44%
2018/04/12	0	0.00	2	79.15	79.80	-2	607	-0.33%
2018/04/03	2	78.50	0	0.00	78.50	2	615	0.32%
2018/03/30	1	75.60	0	0.00	75.60	1	617	0.16%
2018/03/27	0	0.00	1	76.90	76.80	-1	666	-0.15%
2018/03/26	1	76.30	0	0.00	76.40	1	738	0.14%
2018/03/21	0	0.00	1	78.80	78.20	-1	753	-0.13%
2018/03/16	1	80.80	0	0.00	80.60	1	759	0.13%
2018/03/07	1	78.40	1	78.80	78.10	0	892	0.00%
2018/02/22	1	80.30	0	0.00	80.20	1	1,350	0.07%
2018/02/07	7	78.90	7	78.10	78.80	0	1,490	0.00%
2018/01/31	1	80.80	1	82.20	81.20	0	1,440	0.00%
2018/01/30	0	0.00	13	81.91	81.60	-13	1,449	-0.90%
2018/01/26	1	82.70	0	0.00	82.50	1	1,440	0.07%
2018/01/25	0	0.00	1	83.70	82.50	-1	1,445	-0.07%
2018/01/22	1	84.00	0	0.00	84.10	1	1,448	0.07%
2018/01/18	2	83.40	0	0.00	82.90	2	1,448	0.14%
2018/01/05	1	84.70	0	0.00	84.70	1	1,457	0.07%