中砂 (1560)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	258.50	7.4	255.47	256.00	-0.4	4,966	-0.01%
2024/04/25	2.3	249.93	5	256.40	257.50	-2.7	5,018	-0.05%
2024/04/24	15	240.23	4	240.88	243.00	11	4,996	0.22%
2024/04/23	1	222.50	0	0.00	221.00	1	5,037	0.02%
2024/04/22	2	227.46	0.1	225.00	221.00	2	5,047	0.04%
2024/04/19	12.1	236.81	3	238.67	233.00	9.1	5,114	0.18%
2024/04/18	3	258.83	2	261.50	258.00	1	5,102	0.02%
2024/04/17	0	0.00	2	258.00	259.50	-2	5,100	-0.04%
2024/04/16	3	250.00	3	249.00	250.00	0	5,076	0.00%
2024/04/12	1	260.00	0	0.00	256.00	1	5,065	0.02%
2024/04/11	6	253.16	6	254.58	254.50	0	5,053	0.00%
2024/04/10	4	259.25	4	258.00	257.50	0	5,029	0.00%
2024/04/09	14	263.64	14.5	260.19	258.50	-0.5	5,032	-0.01%
2024/04/08	5	264.10	4	265.00	264.00	1	5,014	0.02%
2024/04/03	2	272.75	5	266.30	266.50	-3	5,056	-0.06%
2024/04/02	10	281.55	25	283.16	272.50	-15	5,024	-0.30%
2024/04/01	13	269.00	18	269.08	270.50	-5	4,956	-0.10%
2024/03/29	8	263.38	6	267.00	261.50	2	5,046	0.04%
2024/03/28	10	262.25	2	259.75	259.00	8	5,089	0.16%
2024/03/27	3	257.84	8.1	258.89	264.00	-5	5,048	-0.10%
2024/03/26	2	255.25	3	258.33	253.50	-1	4,948	-0.02%
2024/03/25	2	252.76	3	251.83	254.00	-1	4,886	-0.02%
2024/03/22	0.5	245.00	0	0.00	245.00	0.5	4,845	0.01%
2024/03/21	7	245.79	8	244.75	245.00	-1	4,840	-0.02%
2024/03/20	4	252.75	2	252.50	247.50	2	4,850	0.04%
2024/03/19	4	254.88	1	256.50	251.00	3	4,851	0.06%
2024/03/18	7	256.43	6	253.50	256.00	1	4,863	0.02%
2024/03/14	1	245.50	1	240.50	240.50	0	4,834	0.00%
2024/03/13	9	249.45	4	246.38	243.50	5	4,873	0.10%
2024/03/12	17	254.00	12	251.67	251.50	5	4,863	0.10%
2024/03/11	1	241.00	4	241.00	241.00	-3	4,828	-0.06%
2024/03/08	1	240.00	0	0.00	241.00	1	4,848	0.02%
2024/03/07	6	250.00	1	248.00	246.00	5	4,845	0.10%
2024/03/06	2	249.76	4	252.25	254.50	-2	4,830	-0.04%
2024/03/05	9	251.72	8	251.25	251.50	1	4,809	0.02%
2024/03/04	7.3	262.25	2.1	257.93	255.00	5.3	4,796	0.11%
2024/03/01	7	255.79	8	255.56	256.00	-1	4,745	-0.02%
2024/02/29	0	0.00	40.1	254.75	258.00	-40.1	4,710	-0.85%
2024/02/27	6	268.08	6	265.42	268.00	0	4,625	0.00%
2024/02/26	4	268.75	1	274.50	273.00	3	4,609	0.07%
2024/02/23	58	288.41	17	285.03	276.50	41	4,613	0.89%
2024/02/22	11	251.50	12	258.63	275.50	-1	4,399	-0.02%
2024/02/21	9	252.56	8	252.12	250.50	1	4,269	0.02%
2024/02/20	22	240.45	21	241.05	238.00	1	4,145	0.02%
2024/02/16	5.1	238.50	1	239.00	238.00	4.1	4,154	0.10%
2024/02/15	11.1	236.23	16	235.19	238.00	-4.9	4,174	-0.12%
2024/02/02	6	219.00	9	222.00	217.50	-3	4,217	-0.07%
2024/02/01	4	219.50	2.1	219.43	217.50	2	4,271	0.05%
2024/01/31	29	220.67	22	222.27	219.50	7	4,353	0.16%
2024/01/30	3	202.86	8	206.75	209.50	-5	4,300	-0.12%
2024/01/29	0	196.00	0	0.00	195.50	0	4,204	0.00%
2024/01/24	2	191.25	0	0.00	189.00	2	4,403	0.05%
2024/01/22	8	192.31	7	195.36	196.50	1	4,398	0.02%
2024/01/19	3	193.83	3	192.50	194.50	0	4,359	0.00%
2024/01/18	2	197.75	3	194.00	194.00	-1	4,295	-0.02%
2024/01/17	1	200.50	0	0.00	196.00	1	4,222	0.02%
2024/01/15	5	199.40	2	198.00	197.00	3	4,189	0.07%
2024/01/12	0	194.83	4.2	193.00	190.50	-4.2	4,163	-0.10%
2024/01/11	0	0.00	2	188.00	189.00	-2	4,132	-0.05%
2024/01/10	2	186.50	0	0.00	185.50	2	4,162	0.05%
2024/01/09	1.2	186.83	0	0.00	187.00	1.2	4,175	0.03%
2024/01/03	0	0.00	1	187.00	188.00	-1	4,435	-0.02%
2024/01/02	0	0.00	1	190.02	190.00	-1	4,467	-0.02%
2023/12/29	2	192.75	0	0.00	192.00	2	4,481	0.04%
2023/12/28	1	187.50	0	0.00	189.00	1	4,494	0.02%
2023/12/27	4	192.88	2	190.24	190.50	2	4,522	0.04%
2023/12/26	2	191.98	10.1	191.09	189.00	-8	4,613	-0.17%
2023/12/25	1.1	184.54	48	182.98	185.00	-46.9	4,795	-0.98%
2023/12/22	0	175.00	0	0.00	174.00	0	4,967	0.00%
2023/12/21	1	168.00	1	168.00	168.00	0	4,957	0.00%
2023/12/20	2	167.50	2	170.50	170.00	0	4,991	0.00%
2023/12/19	8	170.50	0	0.00	171.00	8	5,028	0.16%
2023/12/18	1	173.00	0	0.00	172.50	1	5,048	0.02%
2023/12/15	3	176.00	0	0.00	174.50	3	5,045	0.06%
2023/12/14	0	0.00	0.1	180.00	180.00	-0.1	5,031	0.00%
2023/12/13	0	0.00	1	181.50	178.50	-1	5,055	-0.02%
2023/12/12	1	179.00	1	180.00	178.00	0	5,051	0.00%
2023/12/11	1	176.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	2	181.25	0	0.00	179.00	2	5,246	0.04%
2023/12/07	6	176.17	0	0.00	174.00	6	5,251	0.11%
2023/12/06	9	180.06	1	181.00	180.50	8	5,213	0.15%
2023/12/05	11	181.45	0	0.00	182.00	11	5,182	0.21%
2023/12/04	15	187.80	0	0.00	186.50	15	5,163	0.29%
2023/11/29	1	184.50	1	187.00	186.00	0	5,103	0.00%
2023/11/28	0	0.00	1	180.00	180.00	-1	5,056	-0.02%
2023/11/24	1	183.00	0	0.00	184.00	1	4,991	0.02%
2023/11/22	0	0.00	1.1	184.11	188.00	-1.1	4,881	-0.02%
2023/11/21	5	178.50	0	0.00	177.00	5	4,809	0.10%
2023/11/15	1	180.00	0	179.00	178.00	1	4,852	0.02%
2023/11/14	0	0.00	0	180.50	181.50	0	4,796	0.00%
2023/11/13	3	179.84	5	179.50	181.00	-2	4,726	-0.04%
2023/11/09	2	171.00	8	172.81	173.50	-6	4,534	-0.13%
2023/11/08	4	174.50	2	173.00	169.50	2	4,430	0.05%
2023/11/07	1	168.50	2	169.75	169.50	-1	4,285	-0.02%
2023/11/06	1	181.00	0.2	180.50	178.50	0.8	4,092	0.02%
2023/11/03	1	176.02	3	179.67	180.00	-2	4,013	-0.05%
2023/11/01	0	0.00	1	163.00	168.50	-1	3,798	-0.03%
2023/10/31	1	162.00	0	0.00	162.50	1	3,767	0.03%
2023/10/26	0	0.00	2	167.50	163.50	-2	3,846	-0.05%
2023/10/25	1	170.00	0	0.00	166.00	1	3,849	0.03%
2023/10/24	0	0.00	0.1	166.00	167.00	-0.1	4,034	0.00%
2023/10/23	3	167.17	3	164.00	165.00	0	4,177	0.00%
2023/10/20	0	0.00	2	165.50	167.00	-2	4,416	-0.05%
2023/10/18	0	0.00	1.3	161.12	160.50	-1.3	4,462	-0.03%
2023/10/17	1	164.00	1	163.50	163.50	0	4,554	0.00%
2023/10/16	10	162.50	1	162.00	162.00	9	4,659	0.19%
2023/10/13	4	163.25	6	164.08	164.50	-2	4,811	-0.04%
2023/10/12	1	165.00	4.3	163.25	165.50	-3.3	4,994	-0.07%
2023/10/11	1	159.99	2	158.50	157.00	-1	5,049	-0.02%
2023/10/06	1	157.00	2.1	154.07	157.00	-1.1	5,160	-0.02%
2023/10/04	4	156.50	4	155.63	155.00	0	5,126	0.00%
2023/10/03	1	158.50	0	0.00	157.00	1	5,058	0.02%
2023/10/02	1	161.49	1.1	161.45	160.00	-0.1	5,036	0.00%
2023/09/28	7	158.00	16	158.34	154.50	-9	4,809	-0.19%
2023/09/27	4	152.38	10	151.40	150.50	-6	4,455	-0.13%
2023/09/25	0	0.00	2	144.25	141.00	-2	4,193	-0.05%
2023/09/22	22	142.55	0	0.00	143.50	22	4,183	0.53%
2023/09/19	2	141.50	2	140.00	139.00	0	4,119	0.00%
2023/09/18	0	0.00	32.4	140.70	141.50	-32.4	4,114	-0.79%
2023/09/15	2	143.75	1	143.49	143.00	1	4,091	0.02%
2023/09/14	3	143.50	3	144.17	144.50	0	4,150	0.00%
2023/09/13	1	139.50	1	139.50	138.50	0	4,055	0.00%
2023/09/12	2	138.00	3	136.00	136.00	-1	4,007	-0.02%
2023/09/07	0	0.00	0	133.00	133.00	0	4,464	0.00%
2023/09/06	1	130.50	1	134.50	134.50	0	4,527	0.00%
2023/09/05	0	0.00	1	129.50	130.00	-1	4,613	-0.02%
2023/09/04	0.1	127.00	2	129.00	128.50	-1.9	4,624	-0.04%
2023/08/29	1.1	129.38	0	0.00	127.50	1.1	4,714	0.02%
2023/08/25	0.3	129.40	0	0.00	129.00	0.3	4,714	0.01%
2023/08/24	0.1	129.00	2	130.50	128.00	-2	4,699	-0.04%
2023/08/22	1	125.50	0	0.00	126.00	1	4,698	0.02%
2023/08/21	0	125.00	1	126.00	124.00	-1	4,672	-0.02%
2023/08/18	1	124.52	0	0.00	124.50	1	4,666	0.02%
2023/08/17	0	0.00	2	126.50	127.50	-2	4,642	-0.04%
2023/08/16	1	123.03	4	123.75	124.00	-3	4,625	-0.06%
2023/08/15	1	122.50	1	124.00	125.00	0	4,625	0.00%
2023/08/14	1	121.00	0	0.00	121.50	1	4,614	0.02%
2023/08/10	0	124.50	0	0.00	123.00	0	4,600	0.00%
2023/08/08	15	131.50	16	129.94	129.00	-1	4,544	-0.02%
2023/08/04	0	131.33	2	132.00	131.50	-2	4,495	-0.04%
2023/08/02	1	131.02	2	131.00	131.50	-1	4,485	-0.02%
2023/08/01	1	135.52	2	136.25	136.00	-1	4,429	-0.02%
2023/07/31	1	140.00	0	0.00	138.50	1	4,395	0.02%
2023/07/28	0	0.00	2	140.50	141.50	-2	4,346	-0.05%
2023/07/27	7.2	140.93	7	140.50	141.50	0.2	4,277	0.00%
2023/07/26	6	148.66	7.2	147.85	149.00	-1.2	4,045	-0.03%
2023/07/25	3.2	150.31	21.2	152.91	149.00	-18	3,879	-0.46%
2023/07/24	0	139.00	0.2	142.00	141.50	-0.2	3,585	-0.01%
2023/07/21	5	142.00	3	141.83	143.50	2	3,543	0.06%
2023/07/20	4	146.75	5	145.40	147.50	-1	3,472	-0.03%
2023/07/19	5	145.50	1	140.50	142.00	4	3,337	0.12%
2023/07/18	16	145.69	4.3	146.58	151.50	11.7	3,335	0.35%
2023/07/17	40	146.18	14	147.14	145.00	26	3,167	0.82%
2023/07/14	6.1	139.44	9.3	140.68	143.00	-3.2	2,936	-0.11%
2023/07/13	0	0.00	12	128.71	130.00	-12	2,688	-0.45%
2023/07/12	2	123.25	0	0.00	122.50	2	2,542	0.08%
2023/07/10	1.1	121.50	0.1	122.00	121.00	1	2,499	0.04%
2023/07/07	3	122.33	0	0.00	122.00	3	2,491	0.12%
2023/07/06	1	123.50	0	0.00	122.50	1	2,454	0.04%
2023/07/04	1	129.00	1	128.00	128.00	0	2,459	0.00%
2023/07/03	1	127.50	5	126.50	128.00	-4	2,539	-0.16%
2023/06/30	10	123.00	15	122.50	123.00	-5	2,535	-0.20%
2023/06/29	0	0.00	15	125.50	125.00	-15	2,539	-0.59%
2023/06/26	0.1	125.50	0	0.00	125.50	0.1	2,531	0.00%
2023/06/21	12.2	127.50	5	127.50	127.00	7.2	2,538	0.28%
2023/06/20	25	128.88	4	130.50	127.50	21	2,552	0.82%
2023/06/19	0	0.00	1	127.50	127.50	-1	2,496	-0.04%
2023/06/15	4	132.00	17	131.62	132.00	-13	2,413	-0.54%
2023/06/14	17	129.85	5	129.90	129.00	12	2,247	0.53%
2023/06/13	11	128.28	4.2	130.49	130.50	6.9	2,137	0.32%
2023/06/12	4	122.88	2	122.00	122.00	2	1,879	0.11%
2023/06/09	2	121.75	5	122.70	124.00	-3	1,805	-0.17%
2023/06/08	2	117.25	15	116.50	116.00	-13	1,694	-0.77%
2023/06/07	0	0.00	1	119.00	118.50	-1	1,716	-0.06%
2023/06/06	20.1	118.05	3	118.17	118.00	17.1	1,725	0.99%
2023/06/05	2	116.75	1	117.00	116.50	1	1,726	0.06%
2023/06/02	2	116.75	1.1	117.45	117.50	0.9	1,738	0.05%
2023/06/01	0.1	113.50	1	116.50	116.50	-0.9	1,767	-0.05%
2023/05/31	0	0.00	2	114.00	113.50	-2	1,751	-0.11%
2023/05/29	1.3	114.85	0	0.00	114.50	1.3	1,770	0.07%
2023/05/26	3	116.33	6	114.50	115.00	-3	1,786	-0.17%
2023/05/18	1	113.00	0	0.00	111.50	1	1,787	0.06%
2023/05/12	0	0.00	0	109.50	110.00	0	1,843	0.00%
2023/05/11	0	0.00	0	109.50	109.50	0	1,866	0.00%
2023/05/09	1	109.00	0	0.00	110.00	1	1,912	0.05%
2023/05/04	0	0.00	3	109.50	109.50	-3	2,030	-0.15%
2023/04/28	0	0.00	0.2	109.50	110.50	-0.2	2,249	-0.01%
2023/04/27	3	108.50	1	109.50	109.50	2	2,327	0.09%
2023/04/26	2	106.25	5	107.90	108.00	-3	2,356	-0.13%
2023/04/25	7	110.07	7	109.79	109.50	0	2,536	0.00%
2023/04/24	0.2	115.00	0	0.00	113.50	0.2	2,573	0.01%
2023/04/21	13.2	117.53	10	115.75	113.50	3.2	2,801	0.11%
2023/04/20	2	112.50	0	0.00	112.50	2	2,919	0.07%
2023/04/19	0	114.50	0	0.00	114.00	0	2,935	0.00%
2023/04/18	1	116.50	0	0.00	116.50	1	2,936	0.03%
2023/04/17	0	0.00	10	117.90	118.00	-10	2,952	-0.34%
2023/04/13	0	0.00	4	117.00	116.50	-4	2,975	-0.13%
2023/04/12	4	117.88	3	116.50	118.00	1	2,999	0.03%
2023/04/11	0	0.00	2.1	118.47	118.00	-2.1	3,017	-0.07%
2023/04/10	2	119.00	0	0.00	118.00	2	3,041	0.07%
2023/04/07	2	119.50	1	119.00	119.00	1	3,056	0.03%
2023/04/06	2.1	118.14	3	121.00	119.00	-0.9	3,093	-0.03%
2023/03/31	0	0.00	1.3	117.89	118.50	-1.3	3,015	-0.04%
2023/03/30	1	117.50	0.4	118.00	117.50	0.6	3,007	0.02%
2023/03/29	0	0.00	0.3	115.00	114.50	-0.3	2,987	-0.01%
2023/03/28	2	118.50	4	116.00	115.50	-2	3,026	-0.07%
2023/03/27	1	118.00	0.1	117.50	118.00	0.9	3,066	0.03%
2023/03/23	9	117.67	2	118.50	118.00	7	3,153	0.22%
2023/03/22	1.1	117.95	4	117.00	117.50	-2.9	3,156	-0.09%
2023/03/21	1	115.49	0.1	115.00	115.00	0.9	3,163	0.03%
2023/03/20	0	0.00	0	113.00	112.50	0	3,217	0.00%
2023/03/17	0.1	111.00	2	112.00	111.50	-1.9	3,346	-0.06%
2023/03/16	0	109.00	0	0.00	108.50	0	3,455	0.00%
2023/03/15	1	112.50	2	113.00	111.50	-1	3,767	-0.03%
2023/03/14	0	0.00	0	112.00	111.50	0	4,411	0.00%
2023/03/13	0	112.50	0	0.00	112.00	0	4,780	0.00%
2023/03/10	4	113.75	0	0.00	113.50	4	5,000	0.08%
2023/03/09	6	118.33	7	117.71	116.50	-1	5,035	-0.02%
2023/03/08	8	118.25	1	119.00	119.50	7	5,062	0.14%
2023/03/07	7	117.86	0	0.00	117.50	7	5,042	0.14%
2023/03/06	0	117.50	4	116.00	117.50	-4	5,055	-0.08%
2023/03/03	0	0.00	1	113.50	114.00	-1	5,048	-0.02%
2023/03/02	0	114.00	5	114.00	113.50	-5	5,088	-0.10%
2023/03/01	0	0.00	1	114.50	114.50	-1	5,122	-0.02%
2023/02/24	2	114.25	3	114.00	114.00	-1	5,151	-0.02%
2023/02/23	2	117.00	0	0.00	116.50	2	5,169	0.04%
2023/02/22	1	114.50	3.1	115.00	114.50	-2.1	5,250	-0.04%
2023/02/21	0	0.00	1	116.50	116.50	-1	5,353	-0.02%
2023/02/20	3	115.67	5	115.50	115.50	-2	5,685	-0.04%
2023/02/17	1	115.50	0	0.00	115.50	1	6,023	0.02%
2023/02/16	18	115.11	10	115.50	116.00	8	6,122	0.13%
2023/02/15	0.1	114.00	0	113.50	114.00	0	6,311	0.00%
2023/02/14	0	0.00	1	117.50	116.50	-1	6,328	-0.02%
2023/02/13	0	0.00	1	116.50	116.50	-1	6,400	-0.02%
2023/02/10	1	116.50	0	0.00	116.50	1	6,531	0.02%
2023/02/09	1	119.00	3	119.50	118.50	-2	6,600	-0.03%
2023/02/07	5	118.00	8	118.50	118.00	-3	6,735	-0.04%
2023/02/06	0.1	117.50	0	118.00	117.00	0.1	6,744	0.00%
2023/02/03	1	122.50	3	121.67	120.50	-2	6,767	-0.03%
2023/02/01	0	0.00	1	121.00	121.00	-1	6,831	-0.01%
2023/01/31	3	118.33	15	118.70	119.00	-12	6,863	-0.17%
2023/01/30	4	120.12	6.1	119.69	119.00	-2.1	6,880	-0.03%
2023/01/17	10	116.60	10	116.20	116.00	0	6,802	0.00%
2023/01/16	0	0.00	1	115.00	115.00	-1	6,765	-0.01%
2023/01/13	26	117.23	24	115.35	114.00	2	6,758	0.03%
2023/01/12	2.5	114.70	2	116.00	113.50	0.5	6,587	0.01%
2023/01/11	12	117.08	29	115.22	115.00	-17	6,554	-0.26%
2023/01/10	23.1	113.69	3	115.33	115.50	20.1	6,386	0.31%
2023/01/09	0	0.00	5	108.80	108.50	-5	6,195	-0.08%
2023/01/05	1	106.50	0	0.00	105.50	1	6,333	0.02%
2023/01/04	2	107.50	1	108.50	107.00	1	6,378	0.02%
2023/01/03	2	108.00	1	106.50	108.00	1	6,445	0.02%
2022/12/29	9	104.94	9	105.00	105.00	0	6,481	0.00%
2022/12/28	2	105.00	0	0.00	104.50	2	6,519	0.03%
2022/12/27	2	108.75	4	109.00	108.50	-2	6,527	-0.03%
2022/12/26	5	107.50	0	0.00	106.50	5	6,530	0.08%
2022/12/23	3	108.00	4	109.13	109.50	-1	6,555	-0.02%
2022/12/22	1	111.50	0	0.00	111.00	1	6,601	0.02%
2022/12/21	11	112.23	8	111.00	111.00	3	6,649	0.05%
2022/12/20	1	113.50	1	111.00	110.50	0	6,711	0.00%
2022/12/19	9	113.94	9	114.06	114.00	0	6,741	0.00%
2022/12/15	2	122.50	2	123.00	122.00	0	6,774	0.00%
2022/12/14	9	118.89	11	119.27	119.00	-2	6,762	-0.03%
2022/12/13	26	119.19	31	118.77	117.00	-5	6,759	-0.07%
2022/12/12	12	118.79	9	119.67	119.50	3	6,763	0.04%
2022/12/09	20	124.12	20	123.55	122.50	0	6,803	0.00%
2022/12/08	12	124.13	12.3	123.84	126.00	-0.3	6,708	0.00%
2022/12/07	21	127.31	12	126.79	124.50	9	6,626	0.14%
2022/12/06	55.1	130.99	47	131.00	129.50	8	6,332	0.13%
2022/12/05	5	124.60	14.1	126.03	128.00	-9.1	5,752	-0.16%
2022/12/02	17.2	116.77	10	116.70	116.50	7.2	5,433	0.13%
2022/12/01	3	113.00	4	113.63	112.50	-1	5,276	-0.02%
2022/11/30	0	0.00	2	112.25	112.00	-2	5,286	-0.04%
2022/11/28	0	0.00	1	107.00	110.50	-1	5,344	-0.02%
2022/11/25	1	110.00	0.5	112.50	109.00	0.5	5,373	0.01%
2022/11/24	0.5	110.41	1	108.50	111.00	-0.5	5,387	-0.01%
2022/11/23	2	109.50	1	110.50	109.00	1	5,435	0.02%
2022/11/22	1	110.00	1	109.50	109.50	0	5,487	0.00%
2022/11/21	4	109.75	0	0.00	110.00	4	5,570	0.07%
2022/11/18	1	113.50	0	0.00	109.50	1	5,596	0.02%
2022/11/17	2.1	112.00	40	111.25	111.50	-37.9	5,605	-0.68%
2022/11/16	33.1	118.32	21	114.50	114.50	12.1	5,749	0.21%
2022/11/15	30	116.30	20	117.45	118.50	10	5,903	0.17%
2022/11/14	3	107.67	0	0.00	108.50	3	6,462	0.05%
2022/11/11	35	108.60	15.5	108.74	109.50	19.5	6,767	0.29%
2022/11/10	2.1	105.19	1	104.50	103.50	1.1	6,655	0.02%
2022/11/09	10	107.00	8	107.00	107.50	2	6,849	0.03%
2022/11/08	1	107.50	1	108.50	106.50	0	6,861	0.00%
2022/11/07	0	0.00	1	107.50	107.00	-1	6,859	-0.01%
2022/11/04	0.6	103.08	0	0.00	103.00	0.6	6,958	0.01%
2022/11/03	13	106.27	22	105.84	105.50	-9	6,921	-0.13%
2022/11/02	14	103.82	5	104.00	104.00	9	6,917	0.13%
2022/11/01	0	0.00	28	102.82	103.50	-28	6,991	-0.40%
2022/10/31	0	0.00	0	102.00	102.00	0	7,145	0.00%
2022/10/28	18	99.67	2	98.95	98.80	16	7,196	0.22%
2022/10/27	1	105.00	23	104.91	104.50	-22	7,198	-0.31%
2022/10/26	0	0.00	10	99.30	98.00	-10	7,220	-0.14%
2022/10/25	1	100.50	0	0.00	100.50	1	7,310	0.01%
2022/10/24	0	0.00	1	104.00	103.00	-1	7,471	-0.01%
2022/10/20	1	102.00	0	0.00	102.00	1	8,357	0.01%
2022/10/19	1	108.00	1	107.00	104.50	0	8,454	0.00%
2022/10/18	3	103.00	3	105.00	105.00	0	8,568	0.00%
2022/10/17	3	104.50	3	104.83	105.50	0	8,650	0.00%
2022/10/13	0	0.00	9	106.50	105.00	-9	9,193	-0.10%
2022/10/11	6	113.08	0	0.00	111.00	6	9,819	0.06%
2022/10/07	5	120.00	0	0.00	118.00	5	10,117	0.05%
2022/10/06	2	121.00	1	119.50	120.00	1	10,280	0.01%
2022/10/05	5	124.30	4	124.75	120.50	1	10,373	0.01%
2022/10/04	0	0.00	3	124.67	122.50	-3	10,402	-0.03%
2022/10/03	0	0.00	1	122.00	122.00	-1	10,570	-0.01%
2022/09/30	1	121.00	1	117.00	121.00	0	10,800	0.00%
2022/09/29	15	121.00	0	0.00	120.00	15	11,111	0.13%
2022/09/28	4	123.50	0	0.00	121.50	4	11,444	0.03%
2022/09/27	0	0.00	1	127.00	129.50	-1	11,691	-0.01%
2022/09/26	6	126.75	3	128.33	125.50	3	11,933	0.03%
2022/09/23	2	132.00	3	131.83	131.50	-1	12,194	-0.01%
2022/09/22	0	136.50	0	0.00	137.00	0	12,357	0.00%
2022/09/21	6	135.08	6	135.83	136.00	0	12,683	0.00%
2022/09/16	1.1	138.23	0	0.00	139.00	1.1	13,909	0.01%
2022/09/15	7.1	144.42	5	145.40	143.50	2.1	14,291	0.01%
2022/09/13	4	149.50	2	147.00	147.00	2	15,438	0.01%
2022/09/12	1	148.50	4	149.50	148.50	-3	15,804	-0.02%
2022/09/08	1	145.50	0	0.00	145.50	1	16,185	0.01%
2022/09/07	1	142.00	1.3	143.00	146.00	-0.3	16,577	0.00%
2022/09/06	4	152.00	5	148.60	147.00	-1	16,835	-0.01%
2022/09/05	17.1	153.67	0	0.00	151.00	17.1	17,215	0.10%
2022/09/02	4	155.63	6	158.00	158.50	-2	17,592	-0.01%
2022/09/01	6	157.50	6	154.08	154.00	0	18,264	0.00%
2022/08/31	3	157.00	3	158.83	159.00	0	18,776	0.00%
2022/08/30	1	158.50	1	159.50	158.00	0	19,327	0.00%
2022/08/29	6	156.08	4	154.63	158.00	2	19,447	0.01%
2022/08/26	2	160.25	6	158.67	156.50	-4	19,644	-0.02%
2022/08/25	6	157.17	5	157.40	156.00	1	19,934	0.01%
2022/08/24	4	155.88	0	0.00	155.50	4	20,559	0.02%
2022/08/23	11	156.14	7	157.21	156.50	4	20,692	0.02%
2022/08/22	19.1	163.28	13	159.69	156.00	6.1	21,150	0.03%
2022/08/19	60	173.93	61	172.72	169.50	-1	21,321	0.00%
2022/08/18	33	166.27	39	165.47	166.50	-6	21,158	-0.03%
2022/08/17	11	156.59	2	156.00	156.00	9	20,986	0.04%
2022/08/16	4	159.88	10	159.25	157.50	-6	20,913	-0.03%
2022/08/15	6	154.33	9	155.39	155.00	-3	20,700	-0.01%
2022/08/12	12	155.00	7	155.21	153.50	5	20,653	0.02%
2022/08/11	29	155.71	28	156.11	157.00	1	20,567	0.00%
2022/08/10	1	150.50	0.2	151.03	151.00	0.8	20,427	0.00%
2022/08/09	13	149.42	9	150.50	152.00	4	20,433	0.02%
2022/08/08	4.1	153.88	4	153.13	153.50	0.1	20,395	0.00%
2022/08/05	24	158.50	26	158.58	153.50	-2	20,376	-0.01%
2022/08/04	8.1	152.73	8	151.75	153.00	0.1	20,254	0.00%
2022/08/03	4	150.50	3	150.50	151.50	1	20,271	0.00%
2022/08/02	5	150.20	2	151.25	153.00	3	20,262	0.01%
2022/08/01	33	152.64	32	152.45	152.50	1	20,187	0.00%
2022/07/29	3	157.50	17	159.12	157.00	-14	20,124	-0.07%
2022/07/28	24.1	155.45	16	155.69	155.50	8.1	20,179	0.04%
2022/07/27	33	159.97	27	158.57	157.50	6	19,639	0.03%
2022/07/26	8	158.88	18	158.53	160.00	-10	19,417	-0.05%
2022/07/25	5.1	158.80	25	159.58	160.50	-19.9	19,550	-0.10%
2022/07/22	12	156.88	13	158.27	157.00	-1	19,473	-0.01%
2022/07/21	9.3	157.67	8	157.13	158.50	1.3	19,390	0.01%
2022/07/20	66	156.64	37	156.28	155.50	29	19,200	0.15%
2022/07/19	3	149.33	4	149.00	149.50	-1	18,785	-0.01%
2022/07/18	70.1	149.23	72.2	149.36	148.50	-2.1	18,643	-0.01%
2022/07/15	19	142.34	24	144.00	145.50	-5	18,082	-0.03%
2022/07/14	3	130.67	1	127.00	132.50	2	17,735	0.01%
2022/07/13	18	134.25	15	130.97	128.50	3	17,598	0.02%
2022/07/11	4	139.88	4	139.38	133.00	0	17,610	0.00%
2022/07/08	5	136.60	6	136.33	134.50	-1	17,815	-0.01%
2022/07/07	33	133.47	29	134.79	135.00	4	17,719	0.02%
2022/07/06	41	138.93	43	133.84	132.50	-2	17,431	-0.01%
2022/07/05	38	144.26	36	143.89	142.50	2	17,132	0.01%
2022/07/04	64	140.14	65	140.90	141.50	-1	16,904	-0.01%
2022/07/01	12	140.96	13	139.73	137.00	-1	16,782	-0.01%
2022/06/30	41	147.00	42	147.31	146.00	-1	16,742	-0.01%
2022/06/29	25	152.66	23	152.65	153.50	2	16,684	0.01%
2022/06/28	28	157.39	25	157.20	157.00	3	16,432	0.02%
2022/06/27	19	157.63	27	159.30	160.00	-8	16,334	-0.05%
2022/06/24	27.1	156.15	24	152.69	152.00	3.1	15,975	0.02%
2022/06/23	42	157.68	43.5	156.23	158.50	-1.5	15,563	-0.01%
2022/06/22	49.5	165.41	42	160.69	156.50	7.5	15,405	0.05%
2022/06/21	64	166.30	73.5	167.00	173.50	-9.5	15,188	-0.06%
2022/06/20	52	160.36	47	161.52	158.00	5	15,214	0.03%
2022/06/17	78	159.42	84	159.54	161.50	-6	14,910	-0.04%
2022/06/16	38	163.24	36	159.96	155.00	2	14,614	0.01%
2022/06/15	17.5	162.81	13	162.08	159.00	4.5	14,474	0.03%
2022/06/14	48.2	167.22	47	166.13	167.50	1.2	14,691	0.01%
2022/06/13	62	166.77	66.3	165.97	165.50	-4.3	14,454	-0.03%
2022/06/10	50	167.61	48	167.75	168.50	2	14,155	0.01%
2022/06/09	37.3	162.77	54.1	159.85	164.50	-16.8	13,668	-0.12%
2022/06/08	98	154.87	83	155.37	156.50	15	13,328	0.11%
2022/06/07	38	148.07	36	146.89	147.00	2	12,870	0.02%
2022/06/06	9	148.83	6	148.17	147.00	3	12,717	0.02%
2022/06/02	10	158.45	10	155.95	152.00	0	12,513	0.00%
2022/06/01	38	164.13	37.1	164.63	165.00	0.9	12,187	0.01%
2022/05/31	5	158.10	7	157.64	156.50	-2	11,556	-0.02%
2022/05/30	91	155.73	90	155.84	156.50	1	11,610	0.01%
2022/05/27	13	145.35	16.2	147.37	152.50	-3.2	11,510	-0.03%
2022/05/26	26.3	140.85	25	140.76	139.00	1.3	11,016	0.01%
2022/05/25	7	134.29	13	134.62	136.50	-6	10,389	-0.06%
2022/05/24	2	129.25	0	0.00	127.50	2	10,226	0.02%
2022/05/23	0	0.00	4	130.75	130.00	-4	10,234	-0.04%
2022/05/20	4	127.75	1	127.50	128.00	3	10,258	0.03%
2022/05/19	1	127.00	2	129.00	130.00	-1	10,290	-0.01%
2022/05/18	5	131.00	5	129.50	129.00	0	10,509	0.00%
2022/05/16	7	131.21	6	130.00	129.50	1	11,139	0.01%
2022/05/13	0	0.00	1	130.00	130.50	-1	11,084	-0.01%
2022/05/12	1	131.50	4	131.00	126.00	-3	11,033	-0.03%
2022/05/11	4	130.25	7	130.50	130.50	-3	10,955	-0.03%
2022/05/10	5	122.70	5	124.50	128.50	0	10,868	0.00%
2022/05/09	6	123.42	3	123.50	122.50	3	10,857	0.03%
2022/05/06	2	125.25	0	0.00	127.00	2	10,826	0.02%
2022/05/05	5	131.70	2	137.00	129.00	3	10,808	0.03%
2022/05/04	1.1	131.43	1	130.50	129.50	0.1	10,562	0.00%
2022/05/03	13	130.15	13	130.50	130.50	0	10,533	0.00%
2022/04/29	11	130.36	18	129.97	129.50	-7	10,430	-0.07%
2022/04/28	2	124.00	5	125.10	122.00	-3	10,221	-0.03%
2022/04/27	1	117.50	0	0.00	123.00	1	10,181	0.01%
2022/04/26	1	119.99	0	0.00	123.00	1	10,165	0.01%
2022/04/25	2	120.50	1	120.00	121.00	1	10,151	0.01%
2022/04/22	5	124.10	0	0.00	126.50	5	10,189	0.05%
2022/04/21	0	0.00	3	126.00	127.00	-3	10,365	-0.03%
2022/04/20	2.1	126.98	3	127.17	126.00	-0.9	10,455	-0.01%
2022/04/19	6	129.50	5	130.00	127.00	1	10,748	0.01%
2022/04/18	6	129.67	5	130.00	128.00	1	10,787	0.01%
2022/04/15	3	130.33	2	130.50	129.00	1	10,867	0.01%
2022/04/14	18	134.69	21	134.67	136.50	-3	10,851	-0.03%
2022/04/13	5	129.90	10	130.50	131.50	-5	10,840	-0.05%
2022/04/12	6.2	126.10	4	124.50	124.00	2.2	10,949	0.02%
2022/04/11	9	131.06	9	127.00	126.00	0	11,079	0.00%
2022/04/08	19	130.63	17	131.18	130.50	2	11,335	0.02%
2022/04/07	7	132.93	7.2	128.10	128.50	-0.2	12,489	0.00%
2022/04/06	16.2	134.74	37	133.14	133.00	-20.8	13,046	-0.16%
2022/04/01	31	130.98	14	129.71	131.00	17	13,093	0.13%
2022/03/31	13	129.54	13	129.04	127.00	0	13,150	0.00%
2022/03/30	30	131.40	28.2	130.06	128.50	1.8	13,116	0.01%
2022/03/29	9	124.89	11	125.55	126.50	-2	12,990	-0.02%
2022/03/28	3.1	123.35	2	123.00	125.00	1.1	12,869	0.01%
2022/03/25	13	128.58	14	127.32	126.50	-1	12,746	-0.01%
2022/03/24	35.2	134.29	29	134.45	136.50	6.2	12,427	0.05%
2022/03/23	24	132.13	76	130.48	133.00	-52	12,120	-0.43%
2022/03/22	52	124.39	6	124.25	124.50	46	11,520	0.40%
2022/03/21	14	124.93	7	123.07	122.50	7	11,590	0.06%
2022/03/18	13	125.96	9.1	126.12	126.50	3.9	11,758	0.03%
2022/03/17	10	124.60	38	127.61	129.00	-28	11,634	-0.24%
2022/03/16	18	119.14	23	119.59	117.50	-5	11,082	-0.05%
2022/03/15	8	119.19	5	118.90	118.00	3	10,879	0.03%
2022/03/14	14	121.18	19	119.79	119.00	-5	10,760	-0.05%
2022/03/11	12	117.92	4	118.00	120.50	8	10,544	0.08%
2022/03/10	7	116.07	24	116.42	119.50	-17	10,381	-0.16%
2022/03/09	2	108.25	12	109.46	109.00	-10	10,312	-0.10%
2022/03/08	2	111.50	7	108.93	108.00	-5	10,292	-0.05%
2022/03/07	11	109.23	0	0.00	110.00	11	10,217	0.11%
2022/03/04	10	115.50	1	114.52	114.50	9	10,165	0.09%
2022/03/03	2	118.50	5	120.40	117.50	-3	10,131	-0.03%
2022/03/02	99	119.08	75	119.93	119.00	24	9,904	0.24%
2022/03/01	2	116.00	0	0.00	116.50	2	9,357	0.02%
2022/02/25	7	107.57	4	106.50	106.00	3	9,276	0.03%
2022/02/24	1	111.50	0	0.00	107.50	1	9,192	0.01%
2022/02/23	2	108.25	4	108.75	110.00	-2	9,169	-0.02%
2022/02/22	1	109.50	3	108.33	108.50	-2	9,219	-0.02%
2022/02/21	2	112.50	2	112.25	112.00	0	9,299	0.00%
2022/02/18	8	114.88	8	114.94	116.50	0	9,358	0.00%
2022/02/17	74	116.15	67	116.70	114.50	7	9,193	0.08%
2022/02/16	1	103.50	1	107.00	110.50	0	8,709	0.00%
2022/02/14	3	98.73	0	0.00	98.20	3	8,615	0.03%
2022/02/11	1	102.00	1	101.00	101.50	0	8,628	0.00%
2022/02/10	1	103.00	0	0.00	101.50	1	8,653	0.01%
2022/02/09	2	103.50	1	106.00	104.00	1	8,699	0.01%
2022/02/07	5	99.00	6	101.17	101.00	-1	8,836	-0.01%
2022/01/25	2	99.15	1	97.60	97.50	1	8,976	0.01%
2022/01/24	3	99.00	4	99.93	100.00	-1	9,049	-0.01%
2022/01/21	1	100.50	0	0.00	100.50	1	9,032	0.01%
2022/01/20	0	0.00	1	103.50	103.50	-1	9,017	-0.01%
2022/01/19	4	105.13	2	104.00	104.00	2	9,011	0.02%
2022/01/18	1	105.00	1	105.50	105.00	0	9,003	0.00%
2022/01/17	2	105.00	3	105.83	107.00	-1	8,986	-0.01%
2022/01/14	53	107.18	57	107.21	106.00	-4	8,905	-0.04%
2022/01/13	0	0.00	2	108.00	107.00	-2	8,728	-0.02%
2022/01/12	15	113.90	13	111.96	113.00	2	8,614	0.02%
2022/01/11	2	106.25	4	107.00	109.50	-2	8,288	-0.02%
2022/01/10	5	109.20	7	108.79	109.50	-2	8,197	-0.02%
2022/01/07	7	110.14	8	108.44	108.50	-1	8,062	-0.01%
2022/01/06	12	114.17	11	113.50	113.00	1	7,903	0.01%
2022/01/05	20	113.43	17	111.47	111.00	3	7,499	0.04%
2022/01/04	24	114.19	14	113.00	117.50	10	7,220	0.14%
2022/01/03	32	120.02	31	117.26	115.00	1	6,971	0.01%
2021/12/30	205.2	121.43	202	121.58	121.00	3.1	6,606	0.05%	大買/大賣/
2021/12/29	62	112.27	82	112.02	117.50	-20	5,374	-0.37%
2021/12/28	12	100.62	19	102.81	107.00	-7	4,631	-0.15%
2021/12/27	30	98.38	13	98.17	97.60	17	4,301	0.40%
2021/12/24	0	0.00	0.1	94.90	94.70	-0.1	4,089	0.00%
2021/12/23	1.1	92.07	22.1	94.10	95.20	-21	4,008	-0.52%
2021/12/22	1	91.30	1	90.80	90.60	0	3,909	0.00%
2021/12/21	2.1	89.58	3	90.97	91.60	-0.9	3,918	-0.02%
2021/12/20	21	89.96	3	89.60	89.10	18	3,924	0.46%
2021/12/17	2	90.20	3	89.90	89.00	-1	3,952	-0.03%
2021/12/16	4	91.85	3	91.30	91.30	1	4,028	0.02%
2021/12/15	27	94.60	23	92.17	91.70	4	4,022	0.10%
2021/12/14	23	96.87	20	96.80	98.50	3	4,015	0.07%
2021/12/13	5	93.02	17	94.48	99.10	-12	3,715	-0.32%
2021/12/10	1	90.20	0	0.00	90.10	1	3,533	0.03%
2021/12/08	0	0.00	2	89.05	89.50	-2	3,497	-0.06%
2021/12/07	7	88.59	4	88.20	87.80	3	3,439	0.09%
2021/12/06	6	90.63	7.3	90.06	89.50	-1.3	3,410	-0.04%
2021/12/03	12	89.68	9	90.19	89.60	3	3,342	0.09%
2021/12/02	1	89.50	1	89.50	88.70	0	3,262	0.00%
2021/12/01	3	88.23	4	88.48	88.50	-1	3,258	-0.03%
2021/11/30	12	88.95	3	89.03	88.10	9	3,278	0.27%
2021/11/29	9	85.64	10	86.61	86.30	-1	3,343	-0.03%
2021/11/26	4	88.93	1	87.30	87.50	3	3,310	0.09%
2021/11/25	4	90.23	3	90.10	89.00	1	3,250	0.03%
2021/11/24	4	89.53	7	89.17	91.70	-3	3,232	-0.09%
2021/11/23	1	87.70	1	87.60	86.90	0	3,225	0.00%
2021/11/22	7	89.10	3	87.83	87.70	4	3,343	0.12%
2021/11/19	6	91.53	8	91.53	91.00	-2	3,311	-0.06%
2021/11/18	10	91.12	11	89.83	88.80	-1	3,220	-0.03%
2021/11/17	18	90.12	16	90.24	90.50	2	3,066	0.07%
2021/11/16	6	87.42	9	87.09	89.60	-3	2,926	-0.10%
2021/11/15	10	86.81	14	86.58	88.00	-4	2,818	-0.14%
2021/11/12	3	83.97	1	83.50	83.20	2	2,711	0.07%
2021/11/11	12.1	83.47	16	83.66	83.30	-4	2,670	-0.15%
2021/11/10	3.1	83.50	3	83.97	83.50	0.1	2,646	0.00%
2021/11/09	4	84.28	1	84.60	85.00	3	2,599	0.12%
2021/11/08	12	85.28	1	85.30	84.10	11	2,556	0.43%
2021/11/05	13.1	85.17	12	85.77	86.20	1.1	2,471	0.04%
2021/11/04	10	82.93	10	82.33	82.50	0	2,307	0.00%
2021/11/03	7	79.59	8	78.80	79.60	-1	2,218	-0.05%
2021/11/02	16.3	82.29	20	81.79	79.00	-3.7	2,168	-0.17%
2021/11/01	4	80.13	4	78.28	79.20	0	1,991	0.00%
2021/10/29	1	75.60	4	75.18	75.60	-3	1,882	-0.16%
2021/10/28	7	74.86	6	74.17	75.10	1	1,848	0.05%
2021/10/27	3	73.87	0	0.00	73.00	3	1,809	0.17%
2021/10/26	10	73.43	6	73.68	74.00	4	1,772	0.23%
2021/10/25	1	72.90	4	73.30	72.20	-3	1,720	-0.17%
2021/10/22	1	72.70	0	0.00	72.60	1	1,715	0.06%
2021/10/21	2	73.00	2	73.30	71.90	0	1,699	0.00%
2021/10/20	0	0.00	1	71.40	71.10	-1	1,659	-0.06%
2021/10/19	1	70.80	0	0.00	71.00	1	1,658	0.06%
2021/10/18	1	70.80	1	70.30	70.10	0	1,664	0.00%
2021/10/15	2	69.20	2	69.00	69.50	0	1,650	0.00%
2021/10/12	0	0.00	1	67.70	67.00	-1	1,622	-0.06%
2021/10/04	1	69.60	0	0.00	67.20	1	1,644	0.06%
2021/09/29	0	0.00	11	72.37	71.10	-11	1,586	-0.69%
2021/09/28	0	0.00	2	71.70	72.80	-2	1,546	-0.13%
2021/09/27	3	71.67	3	72.10	71.40	0	1,519	0.00%
2021/09/24	11	71.92	0	0.00	72.80	11	1,489	0.74%
2021/09/23	6	73.30	4	72.93	72.90	2	1,435	0.14%
2021/09/22	1	71.10	2	70.30	70.10	-1	1,308	-0.08%
2021/09/17	3	71.93	0	0.00	72.80	3	1,241	0.24%
2021/09/16	0	0.00	1	70.00	70.80	-1	1,079	-0.09%
2021/09/07	0	0.00	7	69.53	68.80	-7	1,022	-0.68%
2021/09/06	7	72.03	2	70.60	70.00	5	1,009	0.50%
2021/09/03	1	73.30	0	0.00	72.30	1	972	0.10%
2021/09/02	4	73.20	1	71.40	73.90	3	928	0.32%
2021/08/31	0	0.00	5	70.70	70.80	-5	806	-0.62%
2021/08/30	0	0.00	1	72.10	70.90	-1	796	-0.13%
2021/08/27	3	70.50	0	0.00	70.20	3	736	0.41%
2021/08/26	4	70.12	2	69.85	70.90	2	650	0.31%
2021/08/25	0	0.00	2	65.90	67.80	-2	496	-0.40%
2021/08/06	3	69.00	3	67.60	67.70	0	492	0.00%
2021/08/05	0	0.00	4	68.40	68.60	-4	503	-0.79%
2021/08/02	0	0.00	1	67.80	68.50	-1	537	-0.19%
2021/07/22	1	71.20	1	70.60	70.60	0	550	0.00%
2021/07/20	0	0.00	1	69.20	69.20	-1	550	-0.18%
2021/07/16	1	70.20	1	70.40	70.40	0	592	0.00%
2021/07/14	4	70.93	1	71.30	70.80	3	663	0.45%
2021/07/13	1	71.10	2	71.50	71.50	-1	726	-0.14%
2021/07/12	2	69.10	1	69.30	69.30	1	741	0.13%
2021/07/02	0	0.00	1	66.90	66.90	-1	875	-0.11%
2021/06/25	0	0.00	1	68.80	68.10	-1	969	-0.10%
2021/05/11	1	66.80	0	0.00	65.50	1	1,246	0.08%
2021/05/06	0	0.00	5	68.70	68.10	-5	1,244	-0.40%
2021/05/03	0	0.00	1	71.00	70.80	-1	1,231	-0.08%
2021/04/27	0	0.00	15	74.43	74.10	-15	1,232	-1.22%
2021/04/26	0	0.00	1	75.40	75.00	-1	1,244	-0.08%
2021/04/22	0	0.00	5	76.68	74.90	-5	1,289	-0.39%
2021/04/21	0	0.00	1	79.00	78.30	-1	1,282	-0.08%
2021/04/20	0	0.00	3	79.60	77.40	-3	1,378	-0.22%
2021/04/19	16	77.70	3	79.10	78.50	13	1,378	0.94%
2021/04/16	1	75.10	0	0.00	75.20	1	1,368	0.07%
2021/04/14	0	0.00	1	70.70	71.50	-1	1,326	-0.08%
2021/04/12	1	74.80	0	0.00	74.00	1	1,322	0.08%
2021/04/09	0	0.00	1	72.90	73.00	-1	1,302	-0.08%
2021/04/08	1	74.90	3	73.53	74.80	-2	1,279	-0.16%
2021/04/07	1	70.90	0	0.00	71.50	1	1,240	0.08%
2021/04/06	0	0.00	3	71.30	71.70	-3	1,219	-0.25%
2021/04/01	2	72.20	5	72.80	72.10	-3	1,212	-0.25%
2021/03/31	0	0.00	11	71.55	71.60	-11	1,212	-0.91%
2021/03/30	0	0.00	1	70.70	70.70	-1	1,226	-0.08%
2021/03/26	0	0.00	3	69.30	69.50	-3	1,366	-0.22%
2021/03/24	2	70.40	2	70.00	70.00	0	1,499	0.00%
2021/03/23	0	69.00	0	0.00	69.00	0	1,519	0.00%
2021/03/22	0	0.00	2	68.30	69.00	-2	1,565	-0.13%
2021/03/17	1	69.90	0	0.00	69.60	1	1,634	0.06%
2021/03/16	3	70.50	0	0.00	70.30	3	1,650	0.18%
2021/03/10	5	70.70	1	70.70	70.70	4	1,761	0.23%
2021/03/09	11	71.73	11	70.95	71.30	0	1,815	0.00%
2021/03/08	2	72.15	2	72.05	71.90	0	1,799	0.00%
2021/03/05	0	0.00	6.2	71.75	71.80	-6.2	1,775	-0.35%
2021/03/04	2	71.90	1	71.70	71.40	1	1,759	0.06%
2021/03/03	5	70.70	1	70.20	69.80	4	1,697	0.24%
2021/02/23	0	0.00	3	69.03	69.10	-3	1,598	-0.19%
2021/02/22	0	0.00	2	68.70	68.60	-2	1,587	-0.13%
2021/02/19	0	0.00	1	67.10	67.70	-1	1,576	-0.06%
2021/02/18	2	66.60	0	0.00	67.00	2	1,572	0.13%
2021/02/17	1	66.20	0	0.00	66.20	1	1,571	0.06%
2021/02/05	0	0.00	1	64.90	64.90	-1	1,564	-0.06%
2021/02/02	1	64.50	0	0.00	64.50	1	1,558	0.06%
2021/01/27	0	0.00	0.2	67.70	67.30	-0.2	1,533	-0.01%
2021/01/26	2	66.60	0	0.00	66.90	2	1,524	0.13%
2021/01/21	1	66.80	0	0.00	66.70	1	1,503	0.07%
2021/01/20	1	66.00	0	0.00	66.30	1	1,493	0.07%
2021/01/13	5.2	71.91	0	0.00	71.60	5.2	1,372	0.38%
2021/01/12	0	0.00	3	68.90	68.60	-3	1,256	-0.24%
2021/01/11	0	0.00	9.2	68.75	69.70	-9.2	1,198	-0.77%
2021/01/08	1	65.50	1	66.30	66.50	0	1,127	0.00%
2021/01/06	0	0.00	3	66.00	65.40	-3	1,099	-0.27%
2021/01/04	10	66.45	0	0.00	66.70	10	1,062	0.94%
2020/12/31	1	65.70	6	66.33	66.40	-5	1,049	-0.48%
2020/12/30	1	65.80	1	66.20	66.20	0	1,038	0.00%
2020/12/29	2.2	65.29	0	0.00	65.10	2.2	1,029	0.21%
2020/12/25	1	66.30	0	0.00	66.00	1	1,000	0.10%
2020/12/24	6	66.00	10	66.80	66.00	-4	973	-0.41%
2020/12/23	3	66.80	0	0.00	66.40	3	938	0.32%
2020/12/22	19	67.83	1	67.80	65.90	18	895	2.01%
2020/12/21	6	67.75	1	67.10	66.50	5	793	0.63%
2020/12/18	6	66.03	1	66.00	66.80	5	737	0.68%
2020/12/16	0	0.00	1	64.80	66.10	-1	635	-0.16%
2020/12/15	1	63.70	0	0.00	63.90	1	588	0.17%
2020/12/11	1	63.40	0	0.00	64.00	1	538	0.19%
2020/12/10	1	63.80	0	0.00	63.30	1	495	0.20%
2020/12/08	2	65.40	1	65.40	65.00	1	451	0.22%
2020/12/07	1.2	64.05	0	0.00	64.70	1.2	382	0.31%
2020/12/03	3	64.26	6	63.38	63.60	-3	328	-0.91%
2020/12/02	2	61.90	0	0.00	62.10	2	266	0.75%
2020/12/01	0	0.00	4	62.40	62.60	-4	258	-1.55%
2020/11/30	0	0.00	18	62.28	61.70	-18	250	-7.18%
2020/11/23	0	0.00	1	60.70	60.90	-1	237	-0.42%
2020/11/19	3	60.10	0	0.00	60.20	3	238	1.26%
2020/10/26	8	59.50	0	0.00	59.50	8	292	2.73%
2020/10/22	1	59.10	0	0.00	60.30	1	332	0.30%
2020/10/20	1	59.80	0	0.00	59.90	1	354	0.28%
2020/10/19	0	0.00	3	60.20	60.20	-3	366	-0.82%
2020/10/16	3	60.17	0	0.00	60.10	3	379	0.79%
2020/10/14	2	60.20	0	0.00	60.50	2	400	0.50%
2020/10/13	1	60.10	0	0.00	60.20	1	414	0.24%
2020/10/06	0	0.00	1	61.20	61.30	-1	601	-0.17%
2020/09/28	1	60.10	0	0.00	60.20	1	716	0.14%
2020/09/24	1	59.80	0	0.00	59.80	1	824	0.12%
2020/09/21	0	0.00	4	63.10	63.00	-4	822	-0.49%
2020/09/17	0	0.00	1	63.10	62.90	-1	827	-0.12%
2020/09/14	1	62.40	0	0.00	62.50	1	839	0.12%
2020/09/03	0	0.00	1	63.70	63.20	-1	853	-0.12%
2020/08/31	0	0.00	1	63.80	64.00	-1	860	-0.12%
2020/08/20	1	60.50	0	0.00	60.80	1	867	0.12%
2020/08/19	1	62.90	0	0.00	62.90	1	857	0.12%
2020/08/17	0	0.00	10	63.90	64.00	-10	852	-1.17%
2020/08/13	0	0.00	1	63.80	63.30	-1	852	-0.12%
2020/08/12	0	0.00	2	63.25	63.60	-2	852	-0.23%
2020/08/11	1	63.00	0	0.00	63.00	1	852	0.12%
2020/08/06	2	64.20	0	0.00	64.20	2	853	0.23%
2020/08/03	0	0.00	7	65.39	65.10	-7	844	-0.83%
2020/07/28	1	67.10	1	66.50	64.30	0	853	0.00%
2020/07/27	4	66.70	1	66.60	66.00	3	829	0.36%
2020/07/17	5	66.20	5	66.20	65.70	0	750	0.00%
2020/07/16	1	66.50	0	0.00	65.50	1	743	0.13%
2020/07/15	9	67.30	0	0.00	66.00	9	731	1.23%
2020/07/14	5	67.50	0	0.00	67.80	5	719	0.69%
2020/07/13	0	0.00	2	69.65	70.30	-2	680	-0.29%
2020/07/10	6	66.68	0	0.00	65.80	6	590	1.02%
2020/07/09	15	63.16	0	0.00	63.00	15	514	2.92%
2020/07/08	0	0.00	2	63.10	63.30	-2	511	-0.39%
2020/07/07	1	64.50	0	0.00	63.10	1	514	0.19%
2020/07/06	3	64.83	1	65.50	64.00	2	516	0.39%
2020/06/24	0	0.00	1	61.80	61.80	-1	421	-0.24%
2020/06/12	2	59.20	1	59.90	60.10	1	452	0.22%
2020/06/05	0	0.00	1	61.40	61.80	-1	485	-0.21%
2020/06/01	1	60.70	0	0.00	60.90	1	503	0.20%
2020/05/26	0	0.00	2	61.05	61.00	-2	508	-0.39%
2020/05/21	1	60.20	0	0.00	60.40	1	506	0.20%
2020/05/14	1	60.30	0	0.00	60.10	1	495	0.20%
2020/05/13	1	59.50	0	0.00	60.30	1	491	0.20%
2020/05/11	0	0.00	4	60.73	61.00	-4	494	-0.81%
2020/05/08	2	59.55	0	0.00	59.70	2	485	0.41%
2020/05/07	1	59.20	0	0.00	59.30	1	485	0.21%
2020/05/06	1	59.00	2	58.70	58.70	-1	489	-0.20%
2020/05/05	0	0.00	4	59.20	59.20	-4	483	-0.83%
2020/04/30	2	58.50	0	0.00	58.90	2	474	0.42%
2020/04/29	2	57.40	0	0.00	57.20	2	464	0.43%
2020/04/28	2	56.90	0	0.00	57.00	2	461	0.43%
2020/04/27	0	0.00	1	56.80	56.80	-1	479	-0.21%
2020/04/24	1	55.90	0	0.00	55.90	1	482	0.21%
2020/04/21	0	0.00	2	56.80	55.70	-2	480	-0.42%
2020/04/16	1	56.00	1	56.50	56.10	0	461	0.00%
2020/04/14	0	0.00	1	55.40	55.80	-1	467	-0.21%
2020/04/10	1	54.90	0	0.00	55.40	1	467	0.21%
2020/04/09	1	54.40	0	0.00	54.30	1	468	0.21%
2020/03/27	1	51.60	0	0.00	51.30	1	467	0.21%
2020/03/20	0	0.00	1	50.70	50.60	-1	512	-0.20%
2020/03/13	0	0.00	3	50.67	52.80	-3	547	-0.55%
2020/03/11	2	58.00	1	58.50	57.20	1	531	0.19%
2020/03/09	1	59.80	0	0.00	59.00	1	533	0.19%
2020/03/02	0	0.00	2	61.00	60.70	-2	542	-0.37%
2020/02/27	0	0.00	3	62.10	62.00	-3	548	-0.55%
2020/02/18	2	63.10	0	0.00	63.10	2	557	0.36%
2020/01/07	0	0.00	2	66.70	66.80	-2	938	-0.21%
2020/01/06	1	66.80	1	66.90	66.90	0	955	0.00%
2020/01/03	1	68.10	0	0.00	67.40	1	956	0.10%
2019/12/31	0	0.00	1	68.40	68.90	-1	960	-0.10%
2019/12/25	1	69.60	0	0.00	69.30	1	962	0.10%
2019/12/20	0	0.00	1	69.90	69.60	-1	948	-0.11%
2019/12/19	3	71.70	3	71.47	70.80	0	943	0.00%
2019/12/17	0	0.00	1	70.30	70.00	-1	906	-0.11%
2019/12/10	0	0.00	1	68.20	68.20	-1	841	-0.12%
2019/12/03	1	68.70	1	68.10	68.70	0	809	0.00%
2019/11/15	1	67.10	0	0.00	66.60	1	872	0.11%
2019/11/14	1	66.90	0	0.00	66.40	1	887	0.11%
2019/11/06	0	0.00	1	70.50	70.60	-1	826	-0.12%
2019/11/01	1	69.50	0	0.00	71.10	1	777	0.13%
2019/10/31	0	0.00	1	70.50	68.70	-1	740	-0.14%
2019/10/28	1	71.10	2	70.30	70.50	-1	704	-0.14%
2019/10/24	0	0.00	1	72.20	72.20	-1	680	-0.15%
2019/10/23	0	0.00	3	72.03	72.40	-3	669	-0.45%
2019/10/22	2	71.90	1	73.30	73.20	1	649	0.15%
2019/10/18	2	70.65	1	71.50	70.60	1	584	0.17%
2019/10/17	1	69.20	1	70.40	69.70	0	509	0.00%
2019/10/16	5	65.72	0	0.00	65.50	5	450	1.11%
2019/10/14	1	64.40	1	65.20	65.50	0	432	0.00%
2019/10/08	0	0.00	1	63.50	63.50	-1	401	-0.25%
2019/10/04	0	0.00	1	62.40	62.50	-1	377	-0.27%
2019/10/01	0	0.00	1	62.20	62.40	-1	368	-0.27%
2019/09/26	1	61.40	0	0.00	61.40	1	361	0.28%
2019/09/20	0	0.00	2	61.10	61.80	-2	360	-0.55%
2019/09/19	2	61.00	3	61.80	60.90	-1	351	-0.28%
2019/09/17	4	60.18	0	0.00	60.00	4	336	1.19%
2019/09/03	0	0.00	1	58.70	59.00	-1	323	-0.31%
2019/08/28	2	58.30	0	0.00	58.60	2	270	0.74%
2019/08/21	0	0.00	1	61.70	60.60	-1	238	-0.42%
2019/08/16	0	0.00	1	59.20	59.10	-1	182	-0.55%
2019/08/05	0	0.00	3	57.67	57.30	-3	189	-1.58%
2019/08/02	1	58.00	0	0.00	58.00	1	191	0.52%
2019/08/01	1	58.40	0	0.00	58.50	1	194	0.51%
2019/07/31	1	58.90	0	0.00	58.90	1	194	0.51%
2019/07/29	1	59.10	0	0.00	60.50	1	202	0.49%
2019/07/23	1	59.00	5	59.34	59.00	-4	203	-1.96%
2019/07/18	1	58.40	1	58.40	58.30	0	241	0.00%
2019/06/14	1	59.80	0	0.00	59.80	1	251	0.40%
2019/05/14	1	58.70	0	0.00	58.80	1	396	0.25%
2019/05/13	5	58.84	0	0.00	58.70	5	397	1.26%
2019/05/09	1	60.40	0	0.00	60.30	1	399	0.25%
2019/05/08	0	0.00	1	61.10	61.10	-1	399	-0.25%
2019/05/07	1	60.50	1	60.90	61.10	0	400	0.00%
2019/04/29	0	0.00	1	61.80	61.80	-1	390	-0.26%
2019/04/26	2	63.50	2	62.80	63.40	0	382	0.00%
2019/04/25	1	63.40	1	63.50	63.80	0	375	0.00%
2019/04/11	0	0.00	1	61.60	60.50	-1	344	-0.29%
2019/04/01	0	0.00	1	61.50	61.60	-1	332	-0.30%
2019/03/27	0	0.00	1	61.10	61.20	-1	336	-0.30%
2019/03/26	0	0.00	10	60.90	60.90	-10	348	-2.87%
2019/03/14	1	63.10	0	0.00	61.30	1	372	0.27%
2019/03/13	0	0.00	1	60.70	62.30	-1	364	-0.27%
2019/03/06	0	0.00	2	60.00	59.90	-2	376	-0.53%
2019/03/04	2	60.80	0	0.00	60.90	2	372	0.54%
2019/02/27	0	0.00	10	60.85	60.90	-10	366	-2.73%
2019/02/26	10	59.30	0	0.00	59.20	10	353	2.83%
2019/02/13	0	0.00	1	57.20	58.00	-1	318	-0.31%
2018/12/24	1	58.40	0	0.00	58.40	1	375	0.27%
2018/12/20	1	59.80	0	0.00	58.60	1	374	0.27%
2018/12/19	0	0.00	2	60.75	60.70	-2	367	-0.54%
2018/12/07	0	0.00	1	55.20	56.00	-1	320	-0.31%
2018/12/06	1	55.30	0	0.00	55.00	1	323	0.31%
2018/12/04	0	0.00	1	57.60	56.80	-1	319	-0.31%
2018/12/03	0	0.00	1	57.00	57.50	-1	317	-0.32%
2018/11/30	2	54.90	0	0.00	55.10	2	308	0.65%
2018/11/27	0	0.00	7	53.89	54.10	-7	286	-2.45%
2018/11/26	0	0.00	22	53.13	53.30	-22	283	-7.77%
2018/11/23	0	0.00	12	52.48	52.40	-12	282	-4.24%
2018/11/22	1	54.20	0	0.00	53.20	1	281	0.35%
2018/11/21	0	0.00	3	53.50	53.60	-3	279	-1.08%
2018/11/19	0	0.00	5	53.28	53.40	-5	276	-1.81%
2018/11/02	0	0.00	10	53.50	53.50	-10	282	-3.55%
2018/11/01	0	0.00	1	53.20	53.50	-1	280	-0.36%
2018/10/31	1	52.00	0	0.00	52.90	1	281	0.36%
2018/10/29	1	50.10	0	0.00	50.30	1	277	0.36%
2018/10/26	1	51.00	10	50.36	50.40	-9	273	-3.29%
2018/10/25	1	53.00	0	0.00	51.90	1	266	0.37%
2018/10/24	1	55.20	0	0.00	55.00	1	264	0.38%
2018/10/17	1	56.80	0	0.00	57.30	1	286	0.35%
2018/10/12	10	56.85	0	0.00	58.60	10	351	2.84%
2018/10/08	0	0.00	1	63.50	63.60	-1	345	-0.29%
2018/10/01	0	0.00	1	66.50	66.70	-1	383	-0.26%
2018/09/28	1	66.40	0	0.00	66.30	1	392	0.25%
2018/09/26	2	66.70	0	0.00	66.30	2	414	0.48%
2018/09/06	0	0.00	3	66.10	66.10	-3	483	-0.62%
2018/09/05	0	0.00	1	66.50	66.20	-1	483	-0.21%
2018/09/03	1	65.30	0	0.00	64.80	1	483	0.21%
2018/08/24	1	64.70	0	0.00	64.80	1	506	0.20%
2018/08/20	0	0.00	8	64.66	64.40	-8	519	-1.54%
2018/08/17	0	0.00	2	65.90	64.80	-2	521	-0.38%
2018/08/10	1	68.00	0	0.00	67.60	1	522	0.19%
2018/08/07	1	69.00	0	0.00	69.00	1	536	0.19%
2018/08/02	5	68.50	0	0.00	68.90	5	542	0.92%
2018/08/01	1	68.90	0	0.00	69.50	1	547	0.18%
2018/07/31	0	0.00	1	70.10	68.80	-1	548	-0.18%
2018/07/26	5	68.80	0	0.00	68.80	5	573	0.87%
2018/07/24	10	69.80	1	69.50	69.70	9	576	1.56%
2018/07/23	1	70.00	0	0.00	69.10	1	574	0.17%
2018/07/20	1	68.50	0	0.00	68.20	1	557	0.18%
2018/07/18	1	65.40	1	65.60	65.20	0	520	0.00%
2018/07/17	1	65.10	0	0.00	65.00	1	535	0.19%
2018/07/11	1	62.50	0	0.00	61.90	1	562	0.18%
2018/07/09	1	62.10	0	0.00	62.00	1	653	0.15%
2018/07/06	0	0.00	1	62.60	62.60	-1	660	-0.15%
2018/07/05	0	0.00	11	63.51	63.70	-11	656	-1.68%
2018/07/02	2	70.60	0	0.00	70.70	2	657	0.30%
2018/06/29	11	70.29	0	0.00	70.60	11	650	1.69%
2018/06/12	10	75.10	0	0.00	74.80	10	660	1.51%
2018/06/08	2	75.50	0	0.00	75.60	2	668	0.30%
2018/05/17	2	74.60	0	0.00	74.50	2	718	0.28%
2018/05/02	1	76.60	1	77.20	76.10	0	747	0.00%
2018/04/30	1	78.10	0	0.00	77.40	1	738	0.14%
2018/04/18	2	83.55	2	84.05	82.40	0	719	0.00%
2018/04/16	1	83.60	21	83.50	83.00	-20	698	-2.86%
2018/04/13	3	82.43	3	82.50	83.10	0	675	0.00%
2018/04/11	0	0.00	1	78.50	78.30	-1	597	-0.17%
2018/04/09	10	78.80	0	0.00	78.50	10	613	1.63%
2018/04/03	0	0.00	1	78.90	78.50	-1	615	-0.16%
2018/03/31	2	77.40	0	0.00	78.00	2	621	0.32%
2018/03/23	0	0.00	22	76.02	75.80	-22	760	-2.89%
2018/03/21	1	78.20	0	0.00	78.20	1	753	0.13%
2018/03/15	1	80.40	0	0.00	80.50	1	762	0.13%
2018/03/13	0	0.00	2	79.95	79.50	-2	793	-0.25%
2018/03/09	2	78.30	0	0.00	78.50	2	828	0.24%
2018/03/01	10	79.40	0	0.00	80.10	10	1,121	0.89%
2018/02/09	10	74.80	0	0.00	76.90	10	1,481	0.68%
2018/02/06	9	77.69	0	0.00	77.00	9	1,477	0.61%
2018/01/11	1	83.00	0	0.00	83.70	1	1,446	0.07%
2018/01/09	21	83.38	0	0.00	83.20	21	1,444	1.45%