券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3 | 258.33 | 2 | 256.00 | 256.00 | 1 | 4,966 | 0.02% |
|
| 2024/04/25 | 10 | 256.80 | 14.6 | 256.45 | 257.50 | -4.6 | 5,018 | -0.09% |
|
| 2024/04/24 | 0.5 | 243.00 | 2 | 235.25 | 243.00 | -1.5 | 4,996 | -0.03% |
|
| 2024/04/22 | 1 | 230.88 | 0 | 0.00 | 221.00 | 1 | 5,047 | 0.02% |
|
| 2024/04/19 | 1.2 | 243.22 | 1 | 233.04 | 233.00 | 0.1 | 5,114 | 0.00% |
|
| 2024/04/18 | 3 | 257.00 | 9 | 259.94 | 258.00 | -6 | 5,102 | -0.12% |
|
| 2024/04/17 | 6 | 260.66 | 0 | 0.00 | 259.50 | 6 | 5,100 | 0.12% |
|
| 2024/04/15 | 3 | 255.50 | 3 | 253.50 | 254.00 | 0 | 5,077 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 257.50 | 257.50 | -1 | 5,029 | -0.02% |
|
| 2024/04/08 | 1 | 262.00 | 0 | 0.00 | 264.00 | 1 | 5,014 | 0.02% |
|
| 2024/04/03 | 4 | 266.50 | 1 | 273.00 | 266.50 | 3 | 5,056 | 0.06% |
|
| 2024/04/02 | 3 | 270.89 | 15.2 | 280.04 | 272.50 | -12.1 | 5,024 | -0.24% |
|
| 2024/04/01 | 7.1 | 270.02 | 4 | 270.88 | 270.50 | 3.1 | 4,956 | 0.06% |
|
| 2024/03/29 | 4 | 263.25 | 9 | 263.83 | 261.50 | -5 | 5,046 | -0.10% |
|
| 2024/03/28 | 10 | 260.90 | 1 | 259.00 | 259.00 | 9 | 5,089 | 0.18% |
|
| 2024/03/27 | 8.1 | 255.22 | 6 | 256.92 | 264.00 | 2.1 | 5,048 | 0.04% |
|
| 2024/03/26 | 2.5 | 260.81 | 8 | 255.81 | 253.50 | -5.6 | 4,948 | -0.11% |
|
| 2024/03/25 | 1 | 255.00 | 0 | 0.00 | 254.00 | 1 | 4,886 | 0.02% |
|
| 2024/03/22 | 6 | 246.00 | 0 | 0.00 | 245.00 | 6 | 4,845 | 0.12% |
|
| 2024/03/20 | 0 | 0.00 | 6 | 254.00 | 247.50 | -6 | 4,850 | -0.12% |
|
| 2024/03/19 | 9 | 254.83 | 4 | 252.75 | 251.00 | 5 | 4,851 | 0.10% |
|
| 2024/03/18 | 12 | 256.33 | 7 | 255.57 | 256.00 | 5 | 4,863 | 0.10% |
|
| 2024/03/15 | 0 | 245.00 | 1 | 245.50 | 243.50 | -1 | 4,827 | -0.02% |
|
| 2024/03/14 | 5 | 241.20 | 0 | 0.00 | 240.50 | 5 | 4,834 | 0.10% |
|
| 2024/03/13 | 0.5 | 245.00 | 6 | 250.00 | 243.50 | -5.5 | 4,873 | -0.11% |
|
| 2024/03/11 | 10 | 246.00 | 10 | 239.75 | 241.00 | 0 | 4,828 | 0.00% |
|
| 2024/03/08 | 1.1 | 249.38 | 1 | 243.00 | 241.00 | 0.1 | 4,848 | 0.00% |
|
| 2024/03/07 | 4 | 251.75 | 2 | 249.00 | 246.00 | 2 | 4,845 | 0.04% |
|
| 2024/03/06 | 0 | 255.50 | 2 | 251.50 | 254.50 | -2 | 4,830 | -0.04% |
|
| 2024/03/05 | 0 | 252.00 | 6 | 250.50 | 251.50 | -6 | 4,809 | -0.12% |
|
| 2024/03/04 | 10 | 257.70 | 4 | 254.00 | 255.00 | 6 | 4,796 | 0.13% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 256.50 | 256.00 | -1 | 4,745 | -0.02% |
|
| 2024/02/29 | 6 | 253.33 | 4 | 258.00 | 258.00 | 2 | 4,710 | 0.04% |
|
| 2024/02/27 | 3 | 270.33 | 1 | 261.00 | 268.00 | 2 | 4,625 | 0.04% |
|
| 2024/02/26 | 6 | 270.00 | 0 | 0.00 | 273.00 | 6 | 4,609 | 0.13% |
|
| 2024/02/23 | 26.1 | 286.40 | 13 | 283.85 | 276.50 | 13.1 | 4,613 | 0.28% |
|
| 2024/02/22 | 4 | 259.13 | 14.1 | 266.12 | 275.50 | -10.1 | 4,399 | -0.23% |
|
| 2024/02/21 | 22 | 252.09 | 22 | 251.77 | 250.50 | 0 | 4,269 | 0.00% |
|
| 2024/02/20 | 15 | 238.73 | 15 | 238.47 | 238.00 | 0 | 4,145 | 0.00% |
|
| 2024/02/19 | 9 | 233.45 | 1 | 233.00 | 233.00 | 8 | 4,100 | 0.20% |
|
| 2024/02/16 | 6.1 | 239.01 | 5 | 237.40 | 238.00 | 1.1 | 4,154 | 0.03% |
|
| 2024/02/15 | 5 | 235.99 | 1 | 237.98 | 238.00 | 4 | 4,174 | 0.10% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 220.50 | 220.50 | -1 | 4,227 | -0.02% |
|
| 2024/02/02 | 2 | 219.25 | 21 | 221.02 | 217.50 | -19 | 4,217 | -0.45% |
|
| 2024/02/01 | 8 | 220.63 | 9 | 217.50 | 217.50 | -1 | 4,271 | -0.02% |
|
| 2024/01/31 | 6 | 217.50 | 6 | 219.84 | 219.50 | 0 | 4,353 | 0.00% |
|
| 2024/01/30 | 2 | 200.50 | 7 | 211.43 | 209.50 | -5 | 4,300 | -0.12% |
|
| 2024/01/29 | 3 | 190.00 | 3 | 196.00 | 195.50 | 0 | 4,204 | 0.00% |
|
| 2024/01/25 | 1 | 187.50 | 0 | 0.00 | 187.00 | 1 | 4,389 | 0.02% |
|
| 2024/01/19 | 1 | 192.00 | 0 | 0.00 | 194.50 | 1 | 4,359 | 0.02% |
|
| 2024/01/18 | 4 | 196.75 | 2 | 200.00 | 194.00 | 2 | 4,295 | 0.05% |
|
| 2024/01/17 | 0.5 | 197.00 | 0 | 0.00 | 196.00 | 0.5 | 4,222 | 0.01% |
|
| 2024/01/16 | 5.1 | 193.23 | 2 | 194.75 | 193.50 | 3.1 | 4,168 | 0.07% |
|
| 2024/01/15 | 7 | 198.29 | 4 | 198.50 | 197.00 | 3 | 4,189 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 195.00 | 190.50 | -1 | 4,163 | -0.02% |
|
| 2024/01/10 | 2 | 186.50 | 3 | 187.17 | 185.50 | -1 | 4,162 | -0.02% |
|
| 2024/01/09 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 4,175 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 189.00 | 190.00 | -1 | 4,467 | -0.02% |
|
| 2023/12/29 | 3 | 192.17 | 2 | 192.75 | 192.00 | 1 | 4,481 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 188.90 | 189.00 | -5 | 4,494 | -0.11% |
|
| 2023/12/27 | 3 | 190.83 | 4 | 192.38 | 190.50 | -1 | 4,522 | -0.02% |
|
| 2023/12/26 | 3 | 188.00 | 7 | 191.43 | 189.00 | -4 | 4,613 | -0.09% |
|
| 2023/12/25 | 1 | 180.50 | 7 | 184.43 | 185.00 | -6 | 4,795 | -0.13% |
|
| 2023/12/21 | 0 | 168.50 | 0 | 0.00 | 168.00 | 0 | 4,957 | 0.00% |
|
| 2023/12/20 | 0.1 | 168.00 | 0 | 0.00 | 170.00 | 0.1 | 4,991 | 0.00% |
|
| 2023/12/19 | 2 | 170.50 | 0 | 0.00 | 171.00 | 2 | 5,028 | 0.04% |
|
| 2023/12/18 | 1 | 176.50 | 0 | 0.00 | 172.50 | 1 | 5,048 | 0.02% |
|
| 2023/12/15 | 1 | 176.00 | 4 | 175.63 | 174.50 | -3 | 5,045 | -0.06% |
|
| 2023/12/14 | 2 | 181.00 | 1 | 180.50 | 180.00 | 1 | 5,031 | 0.02% |
|
| 2023/12/13 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 5,055 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 179.50 | 178.00 | -2 | 5,051 | -0.04% |
|
| 2023/12/11 | 1 | 179.96 | 0 | 0.00 | 175.50 | 1 | 5,161 | 0.02% |
|
| 2023/12/08 | 3 | 182.17 | 0 | 0.00 | 179.00 | 3 | 5,246 | 0.06% |
|
| 2023/12/07 | 0.2 | 178.09 | 2 | 181.50 | 174.00 | -1.8 | 5,251 | -0.03% |
|
| 2023/12/06 | 17 | 178.50 | 3 | 179.50 | 180.50 | 14 | 5,213 | 0.27% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 5,182 | -0.02% |
|
| 2023/12/01 | 1 | 186.00 | 10 | 188.00 | 187.00 | -9 | 5,147 | -0.17% |
|
| 2023/11/30 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 5,116 | 0.02% |
|
| 2023/11/29 | 1 | 183.00 | 0 | 0.00 | 186.00 | 1 | 5,103 | 0.02% |
|
| 2023/11/28 | 6 | 178.92 | 0 | 0.00 | 180.00 | 6 | 5,056 | 0.12% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 183.00 | 188.00 | -1 | 4,881 | -0.02% |
|
| 2023/11/21 | 5 | 177.00 | 0 | 180.00 | 177.00 | 5 | 4,809 | 0.10% |
|
| 2023/11/20 | 1 | 177.00 | 0 | 0.00 | 177.50 | 1 | 4,831 | 0.02% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 180.00 | 176.50 | 0 | 4,872 | 0.00% |
|
| 2023/11/15 | 1 | 177.50 | 0 | 178.00 | 178.00 | 1 | 4,852 | 0.02% |
|
| 2023/11/14 | 2 | 180.50 | 1 | 184.00 | 181.50 | 1 | 4,796 | 0.02% |
|
| 2023/11/13 | 5 | 180.60 | 3 | 181.17 | 181.00 | 2 | 4,726 | 0.04% |
|
| 2023/11/10 | 1 | 172.50 | 1 | 173.00 | 171.00 | 0 | 4,548 | 0.00% |
|
| 2023/11/09 | 4 | 170.75 | 2 | 172.25 | 173.50 | 2 | 4,534 | 0.04% |
|
| 2023/11/08 | 6 | 172.83 | 8 | 173.88 | 169.50 | -2 | 4,430 | -0.05% |
|
| 2023/11/07 | 7 | 167.29 | 2.5 | 170.39 | 169.50 | 4.5 | 4,285 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 181.50 | 178.50 | -1 | 4,092 | -0.02% |
|
| 2023/11/03 | 2 | 179.75 | 5 | 177.40 | 180.00 | -3 | 4,013 | -0.07% |
|
| 2023/11/02 | 2 | 172.00 | 4 | 169.75 | 171.00 | -2 | 3,884 | -0.05% |
|
| 2023/11/01 | 0 | 0.00 | 9.1 | 167.09 | 168.50 | -9.1 | 3,798 | -0.24% |
|
| 2023/10/31 | 3 | 162.50 | 0 | 0.00 | 162.50 | 3 | 3,767 | 0.08% |
|
| 2023/10/30 | 0.1 | 162.50 | 0 | 0.00 | 163.50 | 0.1 | 3,782 | 0.00% |
|
| 2023/10/27 | 0.4 | 162.50 | 0 | 0.00 | 163.50 | 0.4 | 3,806 | 0.01% |
|
| 2023/10/26 | 1 | 161.50 | 3 | 164.33 | 163.50 | -2 | 3,846 | -0.05% |
|
| 2023/10/25 | 3 | 167.00 | 2 | 168.50 | 166.00 | 1 | 3,849 | 0.03% |
|
| 2023/10/24 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 4,034 | 0.02% |
|
| 2023/10/23 | 2 | 164.75 | 2 | 164.50 | 165.00 | 0 | 4,177 | 0.00% |
|
| 2023/10/20 | 1 | 162.00 | 1 | 165.01 | 167.00 | 0 | 4,416 | 0.00% |
|
| 2023/10/19 | 3 | 160.50 | 3.1 | 161.92 | 164.50 | -0.1 | 4,397 | 0.00% |
|
| 2023/10/18 | 1.1 | 159.95 | 1 | 163.50 | 160.50 | 0.1 | 4,462 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 4,659 | -0.02% |
|
| 2023/10/13 | 2 | 162.50 | 2 | 164.00 | 164.50 | 0 | 4,811 | 0.00% |
|
| 2023/10/12 | 4 | 162.63 | 4 | 164.37 | 165.50 | 0 | 4,994 | 0.00% |
|
| 2023/10/11 | 1 | 157.50 | 5 | 158.30 | 157.00 | -4 | 5,049 | -0.08% |
|
| 2023/10/06 | 1 | 155.50 | 1 | 156.50 | 157.00 | 0 | 5,160 | 0.00% |
|
| 2023/10/05 | 4 | 155.75 | 3 | 154.83 | 154.50 | 1 | 5,152 | 0.02% |
|
| 2023/10/04 | 3 | 154.33 | 1 | 153.50 | 155.00 | 2 | 5,126 | 0.04% |
|
| 2023/10/03 | 10 | 158.70 | 4 | 159.00 | 157.00 | 6 | 5,058 | 0.12% |
|
| 2023/10/02 | 9 | 159.94 | 20 | 159.45 | 160.00 | -11 | 5,036 | -0.22% |
|
| 2023/09/28 | 26 | 155.88 | 37.4 | 156.18 | 154.50 | -11.4 | 4,809 | -0.24% |
|
| 2023/09/27 | 12 | 151.33 | 12 | 148.83 | 150.50 | 0 | 4,455 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 6 | 142.58 | 142.00 | -6 | 4,184 | -0.14% |
|
| 2023/09/25 | 3 | 142.17 | 4 | 142.13 | 141.00 | -1 | 4,193 | -0.02% |
|
| 2023/09/22 | 4.4 | 141.61 | 6 | 142.42 | 143.50 | -1.6 | 4,183 | -0.04% |
|
| 2023/09/21 | 1 | 135.50 | 3 | 138.67 | 137.50 | -2 | 4,121 | -0.05% |
|
| 2023/09/20 | 3 | 137.67 | 0 | 0.00 | 137.50 | 3 | 4,103 | 0.07% |
|
| 2023/09/19 | 3 | 140.17 | 2 | 141.75 | 139.00 | 1 | 4,119 | 0.02% |
|
| 2023/09/18 | 4 | 140.88 | 0 | 0.00 | 141.50 | 4 | 4,114 | 0.10% |
|
| 2023/09/15 | 2 | 145.00 | 2 | 145.25 | 143.00 | 0 | 4,091 | 0.00% |
|
| 2023/09/14 | 4 | 143.63 | 3 | 144.50 | 144.50 | 1 | 4,150 | 0.02% |
|
| 2023/09/13 | 2 | 138.25 | 2 | 138.75 | 138.50 | 0 | 4,055 | 0.00% |
|
| 2023/09/12 | 1 | 138.50 | 6.2 | 136.93 | 136.00 | -5.2 | 4,007 | -0.13% |
|
| 2023/09/08 | 6.2 | 134.50 | 7 | 134.93 | 134.50 | -0.8 | 4,215 | -0.02% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 4,464 | -0.02% |
|
| 2023/09/06 | 21 | 134.36 | 14 | 134.18 | 134.50 | 7 | 4,527 | 0.15% |
|
| 2023/09/05 | 5 | 130.00 | 8 | 129.38 | 130.00 | -3 | 4,613 | -0.07% |
|
| 2023/09/04 | 5 | 129.00 | 7 | 129.21 | 128.50 | -2 | 4,624 | -0.04% |
|
| 2023/09/01 | 5 | 128.50 | 5 | 127.00 | 127.00 | 0 | 4,653 | 0.00% |
|
| 2023/08/29 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 4,714 | 0.02% |
|
| 2023/08/28 | 6 | 126.08 | 5 | 127.00 | 129.50 | 1 | 4,728 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 128.75 | 129.00 | -2 | 4,714 | -0.04% |
|
| 2023/08/24 | 6 | 130.92 | 2 | 131.00 | 128.00 | 4 | 4,699 | 0.09% |
|
| 2023/08/23 | 6 | 129.58 | 9 | 129.78 | 130.00 | -3 | 4,681 | -0.06% |
|
| 2023/08/22 | 2 | 125.25 | 2 | 126.50 | 126.00 | 0 | 4,698 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 126.50 | 124.50 | -1 | 4,666 | -0.02% |
|
| 2023/08/17 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 4,642 | 0.02% |
|
| 2023/08/16 | 1 | 123.00 | 2 | 124.00 | 124.00 | -1 | 4,625 | -0.02% |
|
| 2023/08/15 | 1 | 123.00 | 3 | 126.50 | 125.00 | -2 | 4,625 | -0.04% |
|
| 2023/08/14 | 1 | 121.50 | 2 | 121.50 | 121.50 | -1 | 4,614 | -0.02% |
|
| 2023/08/10 | 7 | 124.07 | 4 | 123.75 | 123.00 | 3 | 4,600 | 0.07% |
|
| 2023/08/09 | 2 | 126.50 | 2 | 127.00 | 127.00 | 0 | 4,572 | 0.00% |
|
| 2023/08/08 | 5 | 128.70 | 0.1 | 130.50 | 129.00 | 4.9 | 4,544 | 0.11% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 131.25 | 132.50 | -2 | 4,512 | -0.04% |
|
| 2023/08/04 | 3 | 131.83 | 0 | 0.00 | 131.50 | 3 | 4,495 | 0.07% |
|
| 2023/08/02 | 7 | 133.14 | 3 | 134.50 | 131.50 | 4 | 4,485 | 0.09% |
|
| 2023/08/01 | 5 | 136.70 | 2 | 139.00 | 136.00 | 3 | 4,429 | 0.07% |
|
| 2023/07/31 | 4.1 | 140.12 | 1 | 139.00 | 138.50 | 3.1 | 4,395 | 0.07% |
|
| 2023/07/28 | 8 | 143.25 | 7 | 140.29 | 141.50 | 1 | 4,346 | 0.02% |
|
| 2023/07/27 | 19 | 140.82 | 16 | 141.47 | 141.50 | 3 | 4,277 | 0.07% |
|
| 2023/07/26 | 25 | 150.14 | 31 | 149.45 | 149.00 | -6 | 4,045 | -0.15% |
|
| 2023/07/25 | 21 | 149.76 | 21.1 | 152.59 | 149.00 | -0.1 | 3,879 | 0.00% |
|
| 2023/07/24 | 4.1 | 140.73 | 1 | 141.00 | 141.50 | 3.1 | 3,585 | 0.09% |
|
| 2023/07/21 | 7 | 141.43 | 6 | 142.00 | 143.50 | 1 | 3,543 | 0.03% |
|
| 2023/07/20 | 24 | 144.94 | 24 | 145.29 | 147.50 | 0 | 3,472 | 0.00% |
|
| 2023/07/19 | 23.1 | 147.53 | 40 | 143.83 | 142.00 | -17 | 3,337 | -0.51% |
|
| 2023/07/18 | 19.1 | 148.83 | 15 | 147.07 | 151.50 | 4.1 | 3,335 | 0.12% |
|
| 2023/07/17 | 12 | 147.00 | 9.3 | 145.97 | 145.00 | 2.7 | 3,167 | 0.09% |
|
| 2023/07/14 | 1.3 | 143.00 | 8.2 | 140.97 | 143.00 | -7 | 2,936 | -0.24% |
|
| 2023/07/13 | 4 | 125.88 | 18 | 129.06 | 130.00 | -14 | 2,688 | -0.52% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,542 | -0.04% |
|
| 2023/07/11 | 1 | 123.50 | 2 | 123.00 | 122.50 | -1 | 2,508 | -0.04% |
|
| 2023/07/10 | 0.3 | 123.00 | 0 | 0.00 | 121.00 | 0.3 | 2,499 | 0.01% |
|
| 2023/07/07 | 1 | 123.50 | 3 | 123.17 | 122.00 | -2 | 2,491 | -0.08% |
|
| 2023/07/06 | 1.6 | 122.99 | 2 | 123.00 | 122.50 | -0.4 | 2,454 | -0.01% |
|
| 2023/07/05 | 0.3 | 124.50 | 1 | 127.50 | 124.00 | -0.7 | 2,455 | -0.03% |
|
| 2023/07/04 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 2,459 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 126.00 | 128.00 | -3 | 2,539 | -0.12% |
|
| 2023/06/30 | 2 | 123.50 | 1 | 122.50 | 123.00 | 1 | 2,535 | 0.04% |
|
| 2023/06/29 | 1.3 | 125.76 | 1 | 124.00 | 125.00 | 0.3 | 2,539 | 0.01% |
|
| 2023/06/28 | 5 | 125.00 | 1 | 126.00 | 124.00 | 4 | 2,539 | 0.16% |
|
| 2023/06/27 | 2.6 | 125.41 | 0.5 | 124.00 | 124.00 | 2.1 | 2,544 | 0.08% |
|
| 2023/06/26 | 5 | 125.60 | 3 | 124.50 | 125.50 | 2 | 2,531 | 0.08% |
|
| 2023/06/21 | 4 | 127.25 | 0 | 0.00 | 127.00 | 4 | 2,538 | 0.16% |
|
| 2023/06/20 | 4 | 129.88 | 1 | 129.50 | 127.50 | 3 | 2,552 | 0.12% |
|
| 2023/06/19 | 1 | 128.50 | 1 | 128.50 | 127.50 | 0 | 2,496 | 0.00% |
|
| 2023/06/16 | 1 | 129.50 | 1 | 131.00 | 129.50 | 0 | 2,473 | 0.00% |
|
| 2023/06/15 | 10 | 132.85 | 9.2 | 130.15 | 132.00 | 0.8 | 2,413 | 0.03% |
|
| 2023/06/14 | 10 | 128.80 | 5 | 127.80 | 129.00 | 5 | 2,247 | 0.22% |
|
| 2023/06/13 | 24 | 130.06 | 16 | 129.69 | 130.50 | 8 | 2,137 | 0.37% |
|
| 2023/06/12 | 1.5 | 123.33 | 2 | 123.00 | 122.00 | -0.5 | 1,879 | -0.03% |
|
| 2023/06/09 | 1 | 121.50 | 2 | 121.50 | 124.00 | -1 | 1,805 | -0.06% |
|
| 2023/06/07 | 1 | 118.50 | 3 | 120.00 | 118.50 | -2 | 1,716 | -0.12% |
|
| 2023/06/06 | 0 | 0.00 | 22 | 117.95 | 118.00 | -22 | 1,725 | -1.27% |
|
| 2023/06/05 | 12 | 116.50 | 0 | 0.00 | 116.50 | 12 | 1,726 | 0.70% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 1,761 | -0.06% |
|
| 2023/05/29 | 1 | 114.50 | 0 | 115.00 | 114.50 | 1 | 1,770 | 0.06% |
|
| 2023/05/26 | 2 | 116.50 | 5 | 115.20 | 115.00 | -3 | 1,786 | -0.17% |
|
| 2023/05/18 | 6 | 112.67 | 1 | 112.50 | 111.50 | 5 | 1,787 | 0.28% |
|
| 2023/05/17 | 9 | 112.83 | 0 | 0.00 | 112.50 | 9 | 1,827 | 0.49% |
|
| 2023/05/09 | 0 | 0.00 | 8 | 109.00 | 110.00 | -8 | 1,912 | -0.42% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,979 | -0.05% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 108.25 | 109.50 | -2 | 2,030 | -0.10% |
|
| 2023/05/02 | 13.2 | 110.77 | 1 | 111.00 | 110.00 | 12.2 | 2,126 | 0.57% |
|
| 2023/04/26 | 7 | 107.07 | 0 | 0.00 | 108.00 | 7 | 2,356 | 0.30% |
|
| 2023/04/25 | 0 | 0.00 | 6 | 111.00 | 109.50 | -6 | 2,536 | -0.24% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 2,573 | -0.04% |
|
| 2023/04/21 | 6 | 120.08 | 7.2 | 119.12 | 113.50 | -1.2 | 2,801 | -0.04% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 2,919 | -0.07% |
|
| 2023/04/19 | 0.1 | 114.50 | 0 | 0.00 | 114.00 | 0.1 | 2,935 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 117.00 | 118.00 | -4 | 2,952 | -0.14% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 116.50 | 116.50 | -3 | 2,975 | -0.10% |
|
| 2023/04/12 | 0 | 0.00 | 17 | 116.62 | 118.00 | -17 | 2,999 | -0.57% |
|
| 2023/04/11 | 2 | 118.50 | 0 | 118.00 | 118.00 | 2 | 3,017 | 0.07% |
|
| 2023/04/10 | 4 | 118.50 | 3 | 118.67 | 118.00 | 1 | 3,041 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 3,056 | -0.03% |
|
| 2023/04/06 | 11 | 119.00 | 1 | 121.00 | 119.00 | 10 | 3,093 | 0.32% |
|
| 2023/03/31 | 4 | 117.75 | 0 | 0.00 | 118.50 | 4 | 3,015 | 0.13% |
|
| 2023/03/30 | 0.1 | 118.00 | 0 | 0.00 | 117.50 | 0.1 | 3,007 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 116.00 | 114.50 | -3 | 2,987 | -0.10% |
|
| 2023/03/27 | 3 | 118.00 | 0 | 0.00 | 118.00 | 3 | 3,066 | 0.10% |
|
| 2023/03/24 | 2 | 118.00 | 2 | 118.00 | 117.50 | 0 | 3,090 | 0.00% |
|
| 2023/03/23 | 8 | 117.69 | 1 | 118.50 | 118.00 | 7 | 3,153 | 0.22% |
|
| 2023/03/21 | 2 | 115.75 | 5 | 114.90 | 115.00 | -3 | 3,163 | -0.09% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 3,217 | -0.03% |
|
| 2023/03/17 | 2 | 111.51 | 0 | 0.00 | 111.50 | 2 | 3,346 | 0.06% |
|
| 2023/03/15 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 3,767 | 0.03% |
|
| 2023/03/14 | 1 | 112.00 | 2 | 111.50 | 111.50 | -1 | 4,411 | -0.02% |
|
| 2023/03/10 | 4 | 113.88 | 4 | 114.25 | 113.50 | 0 | 5,000 | 0.00% |
|
| 2023/03/09 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 5,035 | 0.02% |
|
| 2023/03/07 | 11 | 117.50 | 0 | 0.00 | 117.50 | 11 | 5,042 | 0.22% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 116.00 | 117.50 | -6 | 5,055 | -0.12% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 5,088 | -0.02% |
|
| 2023/03/01 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 5,122 | 0.02% |
|
| 2023/02/24 | 5 | 115.20 | 0 | 0.00 | 114.00 | 5 | 5,151 | 0.10% |
|
| 2023/02/23 | 2 | 115.00 | 1 | 117.00 | 116.50 | 1 | 5,169 | 0.02% |
|
| 2023/02/22 | 2 | 114.75 | 2 | 115.00 | 114.50 | 0 | 5,250 | 0.00% |
|
| 2023/02/21 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 5,353 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 6,023 | -0.02% |
|
| 2023/02/16 | 1 | 116.50 | 1 | 114.50 | 116.00 | 0 | 6,122 | 0.00% |
|
| 2023/02/15 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 6,311 | 0.03% |
|
| 2023/02/08 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 6,648 | 0.03% |
|
| 2023/02/06 | 1 | 118.00 | 0.2 | 117.50 | 117.00 | 0.8 | 6,744 | 0.01% |
|
| 2023/02/03 | 0 | 121.00 | 0 | 0.00 | 120.50 | 0 | 6,767 | 0.00% |
|
| 2023/02/02 | 4.1 | 121.88 | 1 | 121.50 | 121.50 | 3.1 | 6,784 | 0.04% |
|
| 2023/01/30 | 1.1 | 119.86 | 2 | 119.25 | 119.00 | -0.9 | 6,880 | -0.01% |
|
| 2023/01/17 | 2 | 116.50 | 2 | 117.00 | 116.00 | 0 | 6,802 | 0.00% |
|
| 2023/01/13 | 1 | 117.00 | 1 | 114.00 | 114.00 | 0 | 6,758 | 0.00% |
|
| 2023/01/12 | 8 | 114.31 | 8 | 115.31 | 113.50 | 0 | 6,587 | 0.00% |
|
| 2023/01/11 | 5 | 116.10 | 12 | 115.58 | 115.00 | -7 | 6,554 | -0.11% |
|
| 2023/01/10 | 13 | 115.88 | 8 | 116.38 | 115.50 | 5 | 6,386 | 0.08% |
|
| 2023/01/09 | 2 | 109.00 | 1 | 108.00 | 108.50 | 1 | 6,195 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 6,267 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 6,333 | -0.02% |
|
| 2023/01/04 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 6,378 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 108.00 | 108.00 | 0 | 6,445 | 0.00% |
|
| 2022/12/30 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 6,458 | 0.03% |
|
| 2022/12/29 | 6 | 104.75 | 0 | 0.00 | 105.00 | 6 | 6,481 | 0.09% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 106.00 | 104.50 | -5 | 6,519 | -0.08% |
|
| 2022/12/26 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 6,530 | 0.02% |
|
| 2022/12/23 | 2 | 108.25 | 0 | 0.00 | 109.50 | 2 | 6,555 | 0.03% |
|
| 2022/12/21 | 0 | 112.00 | 0 | 0.00 | 111.00 | 0 | 6,649 | 0.00% |
|
| 2022/12/20 | 10 | 113.75 | 11 | 114.00 | 110.50 | -1 | 6,711 | -0.01% |
|
| 2022/12/19 | 7 | 114.57 | 3 | 114.50 | 114.00 | 4 | 6,741 | 0.06% |
|
| 2022/12/16 | 5 | 118.00 | 5 | 118.50 | 118.00 | 0 | 6,762 | 0.00% |
|
| 2022/12/15 | 1 | 123.00 | 5 | 122.40 | 122.00 | -4 | 6,774 | -0.06% |
|
| 2022/12/13 | 7 | 119.79 | 7 | 120.29 | 117.00 | 0 | 6,759 | 0.00% |
|
| 2022/12/12 | 10 | 119.00 | 10 | 120.00 | 119.50 | 0 | 6,763 | 0.00% |
|
| 2022/12/09 | 7 | 124.50 | 7 | 122.50 | 122.50 | 0 | 6,803 | 0.00% |
|
| 2022/12/08 | 4 | 124.00 | 5 | 124.40 | 126.00 | -1 | 6,708 | -0.01% |
|
| 2022/12/07 | 8 | 125.00 | 8 | 125.13 | 124.50 | 0 | 6,626 | 0.00% |
|
| 2022/12/06 | 26 | 130.77 | 32 | 131.52 | 129.50 | -6 | 6,332 | -0.09% |
|
| 2022/12/05 | 5 | 123.70 | 4 | 122.88 | 128.00 | 1 | 5,752 | 0.02% |
|
| 2022/12/02 | 6 | 116.17 | 10 | 116.35 | 116.50 | -4 | 5,433 | -0.07% |
|
| 2022/12/01 | 6 | 113.50 | 7 | 113.50 | 112.50 | -1 | 5,276 | -0.02% |
|
| 2022/11/30 | 8 | 112.13 | 4 | 112.00 | 112.00 | 4 | 5,286 | 0.08% |
|
| 2022/11/29 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 5,306 | 0.02% |
|
| 2022/11/28 | 1 | 107.50 | 0 | 0.00 | 110.50 | 1 | 5,344 | 0.02% |
|
| 2022/11/25 | 1 | 110.00 | 8 | 111.13 | 109.00 | -7 | 5,373 | -0.13% |
|
| 2022/11/24 | 2 | 110.25 | 3 | 109.50 | 111.00 | -1 | 5,387 | -0.02% |
|
| 2022/11/23 | 7 | 110.00 | 1 | 110.00 | 109.00 | 6 | 5,435 | 0.11% |
|
| 2022/11/22 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 5,487 | 0.02% |
|
| 2022/11/21 | 10 | 108.85 | 9 | 109.50 | 110.00 | 1 | 5,570 | 0.02% |
|
| 2022/11/18 | 29 | 113.22 | 29 | 109.79 | 109.50 | 0 | 5,596 | 0.00% |
|
| 2022/11/17 | 3 | 111.50 | 3 | 111.50 | 111.50 | 0 | 5,605 | 0.00% |
|
| 2022/11/16 | 6 | 118.00 | 6.1 | 115.92 | 114.50 | -0.1 | 5,749 | 0.00% |
|
| 2022/11/15 | 22.1 | 115.58 | 24 | 115.58 | 118.50 | -1.9 | 5,903 | -0.03% |
|
| 2022/11/14 | 14 | 107.96 | 3 | 108.50 | 108.50 | 11 | 6,462 | 0.17% |
|
| 2022/11/11 | 3 | 109.33 | 7 | 109.43 | 109.50 | -4 | 6,767 | -0.06% |
|
| 2022/11/10 | 2 | 104.50 | 1 | 105.50 | 103.50 | 1 | 6,655 | 0.02% |
|
| 2022/11/09 | 7 | 106.86 | 6 | 107.42 | 107.50 | 1 | 6,849 | 0.01% |
|
| 2022/11/08 | 7 | 107.43 | 6 | 109.08 | 106.50 | 1 | 6,861 | 0.01% |
|
| 2022/11/07 | 4 | 106.75 | 2 | 107.00 | 107.00 | 2 | 6,859 | 0.03% |
|
| 2022/11/04 | 5 | 103.50 | 5 | 103.20 | 103.00 | 0 | 6,958 | 0.00% |
|
| 2022/11/03 | 5 | 106.00 | 5 | 106.20 | 105.50 | 0 | 6,921 | 0.00% |
|
| 2022/11/02 | 1 | 103.50 | 1 | 103.50 | 104.00 | 0 | 6,917 | 0.00% |
|
| 2022/11/01 | 1 | 103.00 | 1 | 103.50 | 103.50 | 0 | 6,991 | 0.00% |
|
| 2022/10/28 | 4 | 104.00 | 4 | 104.75 | 98.80 | 0 | 7,196 | 0.00% |
|
| 2022/10/26 | 0 | 99.00 | 0 | 0.00 | 98.00 | 0 | 7,220 | 0.00% |
|
| 2022/10/24 | 1 | 104.00 | 3 | 105.00 | 103.00 | -2 | 7,471 | -0.03% |
|
| 2022/10/21 | 1 | 101.50 | 1 | 101.50 | 100.00 | 0 | 8,019 | 0.00% |
|
| 2022/10/20 | 2 | 101.50 | 2 | 102.00 | 102.00 | 0 | 8,357 | 0.00% |
|
| 2022/10/19 | 4 | 106.25 | 2 | 107.00 | 104.50 | 2 | 8,454 | 0.02% |
|
| 2022/10/18 | 5 | 103.80 | 5 | 104.40 | 105.00 | 0 | 8,568 | 0.00% |
|
| 2022/10/17 | 4 | 103.88 | 4 | 104.75 | 105.50 | 0 | 8,650 | 0.00% |
|
| 2022/10/13 | 0 | 108.50 | 0 | 0.00 | 105.00 | 0 | 9,193 | 0.00% |
|
| 2022/10/12 | 5 | 109.40 | 5 | 110.00 | 110.00 | 0 | 9,298 | 0.00% |
|
| 2022/10/11 | 5 | 113.50 | 5 | 114.00 | 111.00 | 0 | 9,819 | 0.00% |
|
| 2022/10/07 | 2 | 117.75 | 0 | 0.00 | 118.00 | 2 | 10,117 | 0.02% |
|
| 2022/10/06 | 5 | 121.50 | 5 | 122.50 | 120.00 | 0 | 10,280 | 0.00% |
|
| 2022/10/05 | 5 | 124.00 | 5 | 125.00 | 120.50 | 0 | 10,373 | 0.00% |
|
| 2022/10/04 | 1 | 124.50 | 1 | 125.00 | 122.50 | 0 | 10,402 | 0.00% |
|
| 2022/10/03 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 10,570 | 0.01% |
|
| 2022/09/30 | 8 | 117.06 | 1 | 117.00 | 121.00 | 7 | 10,800 | 0.06% |
|
| 2022/09/29 | 2 | 124.00 | 3 | 123.67 | 120.00 | -1 | 11,111 | -0.01% |
|
| 2022/09/28 | 6 | 126.83 | 10 | 126.95 | 121.50 | -4 | 11,444 | -0.03% |
|
| 2022/09/27 | 5 | 126.50 | 5 | 127.00 | 129.50 | 0 | 11,691 | 0.00% |
|
| 2022/09/26 | 1 | 128.00 | 1 | 128.00 | 125.50 | 0 | 11,933 | 0.00% |
|
| 2022/09/23 | 5 | 133.20 | 9 | 131.22 | 131.50 | -4 | 12,194 | -0.03% |
|
| 2022/09/22 | 1 | 136.50 | 1 | 137.00 | 137.00 | 0 | 12,357 | 0.00% |
|
| 2022/09/21 | 5 | 137.60 | 6 | 136.00 | 136.00 | -1 | 12,683 | -0.01% |
|
| 2022/09/20 | 5 | 138.50 | 5 | 139.50 | 139.50 | 0 | 12,963 | 0.00% |
|
| 2022/09/19 | 9 | 138.56 | 5 | 138.50 | 138.50 | 4 | 13,414 | 0.03% |
|
| 2022/09/16 | 8 | 139.88 | 11 | 141.59 | 139.00 | -3 | 13,909 | -0.02% |
|
| 2022/09/15 | 9 | 145.67 | 5 | 146.80 | 143.50 | 4 | 14,291 | 0.03% |
|
| 2022/09/14 | 1 | 144.50 | 2 | 144.50 | 147.50 | -1 | 14,827 | -0.01% |
|
| 2022/09/12 | 4 | 148.75 | 12 | 148.71 | 148.50 | -8 | 15,804 | -0.05% |
|
| 2022/09/08 | 10 | 146.40 | 0 | 0.00 | 145.50 | 10 | 16,185 | 0.06% |
|
| 2022/09/07 | 1 | 143.03 | 1 | 142.50 | 146.00 | 0 | 16,577 | 0.00% |
|
| 2022/09/06 | 4 | 149.88 | 3 | 149.67 | 147.00 | 1 | 16,835 | 0.01% |
|
| 2022/09/05 | 6 | 153.67 | 4 | 153.50 | 151.00 | 2 | 17,215 | 0.01% |
|
| 2022/09/02 | 1 | 158.50 | 3 | 157.00 | 158.50 | -2 | 17,592 | -0.01% |
|
| 2022/09/01 | 3 | 155.17 | 4 | 154.75 | 154.00 | -1 | 18,264 | -0.01% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 159.50 | 159.00 | 0 | 18,776 | 0.00% |
|
| 2022/08/30 | 6 | 158.75 | 2 | 160.50 | 158.00 | 4 | 19,327 | 0.02% |
|
| 2022/08/29 | 5 | 156.40 | 5 | 152.90 | 158.00 | 0 | 19,447 | 0.00% |
|
| 2022/08/26 | 6 | 158.83 | 5 | 158.30 | 156.50 | 1 | 19,644 | 0.01% |
|
| 2022/08/25 | 4 | 156.88 | 2 | 156.50 | 156.00 | 2 | 19,934 | 0.01% |
|
| 2022/08/24 | 2 | 156.75 | 5 | 155.60 | 155.50 | -3 | 20,559 | -0.01% |
|
| 2022/08/23 | 12 | 157.29 | 11 | 156.91 | 156.50 | 1 | 20,692 | 0.00% |
|
| 2022/08/22 | 22 | 160.50 | 20 | 161.88 | 156.00 | 2 | 21,150 | 0.01% |
|
| 2022/08/19 | 28 | 174.23 | 123 | 177.09 | 169.50 | -95 | 21,321 | -0.45% |
大賣/
|
| 2022/08/18 | 7 | 163.57 | 6 | 164.08 | 166.50 | 1 | 21,158 | 0.00% |
|
| 2022/08/17 | 3 | 156.83 | 2 | 156.50 | 156.00 | 1 | 20,986 | 0.00% |
|
| 2022/08/16 | 130 | 160.46 | 33 | 158.42 | 157.50 | 97 | 20,913 | 0.46% |
大買/
|
| 2022/08/15 | 3 | 155.00 | 4 | 154.38 | 155.00 | -1 | 20,700 | 0.00% |
|
| 2022/08/12 | 6 | 156.33 | 13 | 155.15 | 153.50 | -7 | 20,653 | -0.03% |
|
| 2022/08/11 | 19 | 156.21 | 10 | 156.25 | 157.00 | 9 | 20,567 | 0.04% |
|
| 2022/08/10 | 2 | 151.50 | 9 | 150.67 | 151.00 | -7 | 20,427 | -0.03% |
|
| 2022/08/09 | 17 | 149.85 | 11 | 151.36 | 152.00 | 6 | 20,433 | 0.03% |
|
| 2022/08/08 | 4 | 154.50 | 6 | 154.75 | 153.50 | -2 | 20,395 | -0.01% |
|
| 2022/08/05 | 20 | 156.88 | 22 | 158.09 | 153.50 | -2 | 20,376 | -0.01% |
|
| 2022/08/04 | 9 | 152.39 | 6 | 152.67 | 153.00 | 3 | 20,254 | 0.01% |
|
| 2022/08/03 | 3 | 150.83 | 3 | 150.50 | 151.50 | 0 | 20,271 | 0.00% |
|
| 2022/08/02 | 3 | 151.67 | 3 | 150.17 | 153.00 | 0 | 20,262 | 0.00% |
|
| 2022/08/01 | 4 | 153.50 | 1 | 152.50 | 152.50 | 3 | 20,187 | 0.01% |
|
| 2022/07/29 | 6 | 158.33 | 5 | 159.00 | 157.00 | 1 | 20,124 | 0.00% |
|
| 2022/07/28 | 84 | 160.94 | 81 | 155.15 | 155.50 | 3 | 20,179 | 0.01% |
|
| 2022/07/27 | 10 | 158.60 | 3 | 157.17 | 157.50 | 7 | 19,639 | 0.04% |
|
| 2022/07/26 | 3 | 157.83 | 8 | 159.50 | 160.00 | -5 | 19,417 | -0.03% |
|
| 2022/07/25 | 12 | 158.04 | 14 | 158.71 | 160.50 | -2 | 19,550 | -0.01% |
|
| 2022/07/22 | 3 | 156.67 | 5 | 157.60 | 157.00 | -2 | 19,473 | -0.01% |
|
| 2022/07/21 | 8 | 157.75 | 15 | 157.43 | 158.50 | -7 | 19,390 | -0.04% |
|
| 2022/07/20 | 27 | 156.22 | 30 | 157.48 | 155.50 | -3 | 19,200 | -0.02% |
|
| 2022/07/19 | 5 | 150.00 | 6 | 149.58 | 149.50 | -1 | 18,785 | -0.01% |
|
| 2022/07/18 | 16 | 149.16 | 17 | 149.24 | 148.50 | -1 | 18,643 | -0.01% |
|
| 2022/07/15 | 10 | 138.95 | 14 | 141.64 | 145.50 | -4 | 18,082 | -0.02% |
|
| 2022/07/14 | 2 | 134.25 | 1 | 133.00 | 132.50 | 1 | 17,735 | 0.01% |
|
| 2022/07/13 | 7 | 131.79 | 4 | 132.50 | 128.50 | 3 | 17,598 | 0.02% |
|
| 2022/07/12 | 1 | 128.00 | 4 | 133.00 | 127.50 | -3 | 17,525 | -0.02% |
|
| 2022/07/11 | 3 | 138.00 | 2 | 136.75 | 133.00 | 1 | 17,610 | 0.01% |
|
| 2022/07/08 | 10 | 135.20 | 7 | 136.71 | 134.50 | 3 | 17,815 | 0.02% |
|
| 2022/07/07 | 69 | 133.28 | 64 | 130.25 | 135.00 | 5 | 17,719 | 0.03% |
|
| 2022/07/06 | 7 | 133.50 | 7 | 134.29 | 132.50 | 0 | 17,431 | 0.00% |
|
| 2022/07/05 | 62 | 146.95 | 60 | 143.44 | 142.50 | 2 | 17,132 | 0.01% |
|
| 2022/07/04 | 10 | 140.75 | 10 | 141.35 | 141.50 | 0 | 16,904 | 0.00% |
|
| 2022/07/01 | 8 | 139.81 | 10 | 140.95 | 137.00 | -2 | 16,782 | -0.01% |
|
| 2022/06/30 | 23 | 144.33 | 23 | 144.91 | 146.00 | 0 | 16,742 | 0.00% |
|
| 2022/06/29 | 3 | 151.83 | 4.4 | 155.08 | 153.50 | -1.4 | 16,684 | -0.01% |
|
| 2022/06/28 | 4 | 160.63 | 3 | 159.67 | 157.00 | 1 | 16,432 | 0.01% |
|
| 2022/06/27 | 7 | 157.71 | 7 | 158.71 | 160.00 | 0 | 16,334 | 0.00% |
|
| 2022/06/24 | 20 | 155.43 | 17 | 154.53 | 152.00 | 3 | 15,975 | 0.02% |
|
| 2022/06/23 | 50 | 158.36 | 50 | 156.61 | 158.50 | 0 | 15,563 | 0.00% |
|
| 2022/06/22 | 26 | 165.33 | 255.5 | 166.67 | 156.50 | -229.5 | 15,405 | -1.49% |
大賣/鉅額交易
|
| 2022/06/21 | 248.5 | 169.65 | 14 | 163.79 | 173.50 | 234.5 | 15,188 | 1.54% |
大買/鉅額交易
|
| 2022/06/20 | 10 | 160.95 | 6 | 162.33 | 158.00 | 4 | 15,214 | 0.03% |
|
| 2022/06/17 | 16 | 155.25 | 17 | 156.62 | 161.50 | -1 | 14,910 | -0.01% |
|
| 2022/06/16 | 66 | 158.19 | 69.7 | 165.37 | 155.00 | -3.7 | 14,614 | -0.03% |
|
| 2022/06/15 | 7 | 161.50 | 3 | 161.00 | 159.00 | 4 | 14,474 | 0.03% |
|
| 2022/06/14 | 77.7 | 162.54 | 80 | 167.16 | 167.50 | -2.3 | 14,691 | -0.02% |
|
| 2022/06/13 | 96 | 165.71 | 98 | 167.16 | 165.50 | -2 | 14,454 | -0.01% |
|
| 2022/06/10 | 83 | 167.68 | 82 | 166.43 | 168.50 | 1 | 14,155 | 0.01% |
|
| 2022/06/09 | 18 | 160.72 | 21 | 161.17 | 164.50 | -3 | 13,668 | -0.02% |
|
| 2022/06/08 | 18 | 152.03 | 17 | 153.35 | 156.50 | 1 | 13,328 | 0.01% |
|
| 2022/06/07 | 46 | 146.46 | 136 | 146.20 | 147.00 | -90 | 12,870 | -0.70% |
大賣/
|
| 2022/06/06 | 127 | 148.94 | 34.1 | 147.40 | 147.00 | 93 | 12,717 | 0.73% |
大買/
|
| 2022/06/02 | 10 | 156.55 | 13.1 | 158.08 | 152.00 | -3.1 | 12,513 | -0.02% |
|
| 2022/06/01 | 27 | 165.57 | 21.1 | 165.34 | 165.00 | 6 | 12,187 | 0.05% |
|
| 2022/05/31 | 9.1 | 156.85 | 25 | 158.04 | 156.50 | -16 | 11,556 | -0.14% |
|
| 2022/05/30 | 15.1 | 155.30 | 17.3 | 156.57 | 156.50 | -2.2 | 11,610 | -0.02% |
|
| 2022/05/27 | 21.4 | 145.63 | 16 | 147.09 | 152.50 | 5.4 | 11,510 | 0.05% |
|
| 2022/05/26 | 96 | 143.68 | 96 | 139.05 | 139.00 | 0 | 11,016 | 0.00% |
|
| 2022/05/25 | 12 | 136.13 | 11 | 135.05 | 136.50 | 1 | 10,389 | 0.01% |
|
| 2022/05/23 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 10,234 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 129.00 | 129.00 | -4 | 10,509 | -0.04% |
|
| 2022/05/16 | 5 | 132.00 | 5 | 131.50 | 129.50 | 0 | 11,139 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 131.17 | 130.50 | -3 | 11,084 | -0.03% |
|
| 2022/05/12 | 2 | 130.75 | 3 | 127.33 | 126.00 | -1 | 11,033 | -0.01% |
|
| 2022/05/11 | 2 | 131.00 | 9 | 130.61 | 130.50 | -7 | 10,955 | -0.06% |
|
| 2022/05/10 | 0 | 0.00 | 1.5 | 128.17 | 128.50 | -1.5 | 10,868 | -0.01% |
|
| 2022/05/09 | 6 | 123.50 | 4 | 122.50 | 122.50 | 2 | 10,857 | 0.02% |
|
| 2022/05/06 | 7 | 125.79 | 2 | 124.50 | 127.00 | 5 | 10,826 | 0.05% |
|
| 2022/05/05 | 7 | 133.86 | 2 | 134.50 | 129.00 | 5 | 10,808 | 0.05% |
|
| 2022/05/04 | 2 | 132.00 | 2 | 129.50 | 129.50 | 0 | 10,562 | 0.00% |
|
| 2022/05/03 | 1 | 132.00 | 1 | 131.00 | 130.50 | 0 | 10,533 | 0.00% |
|
| 2022/04/29 | 2 | 131.50 | 12 | 130.08 | 129.50 | -10 | 10,430 | -0.10% |
|
| 2022/04/25 | 3 | 120.67 | 0 | 0.00 | 121.00 | 3 | 10,151 | 0.03% |
|
| 2022/04/22 | 2 | 124.00 | 1.2 | 123.33 | 126.50 | 0.8 | 10,189 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 128.25 | 127.00 | -4 | 10,365 | -0.04% |
|
| 2022/04/20 | 1 | 125.50 | 0.2 | 128.00 | 126.00 | 0.9 | 10,455 | 0.01% |
|
| 2022/04/19 | 3.2 | 127.71 | 1.1 | 127.27 | 127.00 | 2.1 | 10,748 | 0.02% |
|
| 2022/04/18 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 10,787 | 0.01% |
|
| 2022/04/15 | 7.1 | 133.85 | 2 | 134.00 | 129.00 | 5.1 | 10,867 | 0.05% |
|
| 2022/04/14 | 12 | 135.00 | 16 | 135.41 | 136.50 | -4 | 10,851 | -0.04% |
|
| 2022/04/13 | 7 | 128.14 | 9 | 128.83 | 131.50 | -2 | 10,840 | -0.02% |
|
| 2022/04/12 | 1 | 126.00 | 2 | 126.00 | 124.00 | -1 | 10,949 | -0.01% |
|
| 2022/04/11 | 0.5 | 127.00 | 1 | 126.50 | 126.00 | -0.5 | 11,079 | 0.00% |
|
| 2022/04/08 | 2 | 131.75 | 2 | 131.25 | 130.50 | 0 | 11,335 | 0.00% |
|
| 2022/04/07 | 4 | 129.88 | 2 | 132.00 | 128.50 | 2 | 12,489 | 0.02% |
|
| 2022/04/06 | 8 | 133.88 | 8 | 134.00 | 133.00 | 0 | 13,046 | 0.00% |
|
| 2022/04/01 | 5 | 130.58 | 9 | 129.33 | 131.00 | -4 | 13,093 | -0.03% |
|
| 2022/03/31 | 3 | 127.50 | 0 | 0.00 | 127.00 | 3 | 13,150 | 0.02% |
|
| 2022/03/30 | 6 | 131.00 | 13.2 | 130.52 | 128.50 | -7.2 | 13,116 | -0.06% |
|
| 2022/03/29 | 9 | 125.33 | 0 | 0.00 | 126.50 | 9 | 12,990 | 0.07% |
|
| 2022/03/28 | 6 | 123.25 | 5.6 | 121.77 | 125.00 | 0.4 | 12,869 | 0.00% |
|
| 2022/03/25 | 3.2 | 129.16 | 3 | 126.83 | 126.50 | 0.2 | 12,746 | 0.00% |
|
| 2022/03/24 | 25 | 135.52 | 25 | 134.34 | 136.50 | 0 | 12,427 | 0.00% |
|
| 2022/03/23 | 18.6 | 132.72 | 18 | 133.25 | 133.00 | 0.6 | 12,120 | 0.00% |
|
| 2022/03/22 | 3 | 123.83 | 6 | 124.50 | 124.50 | -3 | 11,520 | -0.03% |
|
| 2022/03/21 | 11 | 125.50 | 7 | 126.21 | 122.50 | 4 | 11,590 | 0.03% |
|
| 2022/03/18 | 11 | 125.68 | 7 | 126.29 | 126.50 | 4 | 11,758 | 0.03% |
|
| 2022/03/17 | 7 | 127.07 | 10 | 123.95 | 129.00 | -3 | 11,634 | -0.03% |
|
| 2022/03/16 | 11 | 119.23 | 10 | 117.40 | 117.50 | 1 | 11,082 | 0.01% |
|
| 2022/03/15 | 2 | 119.00 | 2.1 | 119.96 | 118.00 | -0.1 | 10,879 | 0.00% |
|
| 2022/03/14 | 2 | 118.50 | 8 | 121.36 | 119.00 | -6 | 10,760 | -0.06% |
|
| 2022/03/11 | 6 | 117.83 | 10.1 | 118.18 | 120.50 | -4.1 | 10,544 | -0.04% |
|
| 2022/03/10 | 12 | 116.54 | 4 | 118.38 | 119.50 | 8 | 10,381 | 0.08% |
|
| 2022/03/09 | 3 | 109.33 | 3 | 109.00 | 109.00 | 0 | 10,312 | 0.00% |
|
| 2022/03/07 | 1 | 112.00 | 2 | 110.25 | 110.00 | -1 | 10,217 | -0.01% |
|
| 2022/03/04 | 4 | 116.00 | 4 | 116.50 | 114.50 | 0 | 10,165 | 0.00% |
|
| 2022/03/03 | 42 | 121.44 | 49 | 119.55 | 117.50 | -7 | 10,131 | -0.07% |
|
| 2022/03/02 | 29 | 117.76 | 30 | 118.22 | 119.00 | -1 | 9,904 | -0.01% |
|
| 2022/03/01 | 1 | 116.00 | 6 | 112.00 | 116.50 | -5 | 9,357 | -0.05% |
|
| 2022/02/25 | 5 | 111.50 | 5 | 105.50 | 106.00 | 0 | 9,276 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 109.75 | 107.50 | -2 | 9,192 | -0.02% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 109.00 | 110.00 | -2 | 9,169 | -0.02% |
|
| 2022/02/22 | 1 | 108.50 | 1 | 110.50 | 108.50 | 0 | 9,219 | 0.00% |
|
| 2022/02/21 | 9 | 112.94 | 1 | 112.50 | 112.00 | 8 | 9,299 | 0.09% |
|
| 2022/02/18 | 16 | 115.34 | 6 | 114.50 | 116.50 | 10 | 9,358 | 0.11% |
|
| 2022/02/17 | 27.2 | 115.25 | 40 | 114.70 | 114.50 | -12.8 | 9,193 | -0.14% |
|
| 2022/02/16 | 0 | 0.00 | 17 | 109.24 | 110.50 | -17 | 8,709 | -0.20% |
|
| 2022/02/15 | 1 | 101.00 | 1.1 | 102.93 | 100.50 | -0.1 | 8,620 | 0.00% |
|
| 2022/02/14 | 2 | 99.00 | 0 | 0.00 | 98.20 | 2 | 8,615 | 0.02% |
|
| 2022/02/11 | 3 | 101.50 | 0 | 0.00 | 101.50 | 3 | 8,628 | 0.03% |
|
| 2022/02/10 | 9 | 102.61 | 0 | 0.00 | 101.50 | 9 | 8,653 | 0.10% |
|
| 2022/02/09 | 4 | 104.50 | 5 | 103.50 | 104.00 | -1 | 8,699 | -0.01% |
|
| 2022/02/07 | 4 | 99.00 | 4 | 102.00 | 101.00 | 0 | 8,836 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 98.20 | 97.50 | -1 | 8,818 | -0.01% |
|
| 2022/01/25 | 4 | 97.53 | 3 | 98.67 | 97.50 | 1 | 8,976 | 0.01% |
|
| 2022/01/24 | 1 | 100.00 | 1 | 99.90 | 100.00 | 0 | 9,049 | 0.00% |
|
| 2022/01/21 | 0 | 101.63 | 1 | 102.00 | 100.50 | -1 | 9,032 | -0.01% |
|
| 2022/01/20 | 2 | 104.50 | 3 | 104.67 | 103.50 | -1 | 9,017 | -0.01% |
|
| 2022/01/19 | 1 | 104.00 | 2 | 104.75 | 104.00 | -1 | 9,011 | -0.01% |
|
| 2022/01/18 | 4 | 106.75 | 0 | 0.00 | 105.00 | 4 | 9,003 | 0.04% |
|
| 2022/01/17 | 8 | 106.00 | 8 | 105.25 | 107.00 | 0 | 8,986 | 0.00% |
|
| 2022/01/14 | 8.2 | 106.63 | 6 | 107.92 | 106.00 | 2.2 | 8,905 | 0.02% |
|
| 2022/01/13 | 10 | 109.50 | 9 | 108.17 | 107.00 | 1 | 8,728 | 0.01% |
|
| 2022/01/12 | 5 | 113.50 | 7 | 112.93 | 113.00 | -2 | 8,614 | -0.02% |
|
| 2022/01/10 | 2 | 110.50 | 2 | 107.75 | 109.50 | 0 | 8,197 | 0.00% |
|
| 2022/01/07 | 2 | 109.50 | 13 | 108.50 | 108.50 | -11 | 8,062 | -0.14% |
|
| 2022/01/06 | 32 | 113.77 | 16 | 113.16 | 113.00 | 16 | 7,903 | 0.20% |
|
| 2022/01/05 | 18 | 112.53 | 16 | 111.66 | 111.00 | 2 | 7,499 | 0.03% |
|
| 2022/01/04 | 5 | 116.00 | 8 | 116.13 | 117.50 | -3 | 7,220 | -0.04% |
|
| 2022/01/03 | 16 | 117.31 | 9 | 116.72 | 115.00 | 7 | 6,971 | 0.10% |
|
| 2021/12/30 | 25 | 122.80 | 17 | 121.88 | 121.00 | 8 | 6,606 | 0.12% |
|
| 2021/12/29 | 33 | 110.82 | 34 | 111.51 | 117.50 | -1 | 5,374 | -0.02% |
|
| 2021/12/28 | 18 | 103.41 | 20 | 103.71 | 107.00 | -2 | 4,631 | -0.04% |
|
| 2021/12/27 | 6 | 98.32 | 8 | 98.46 | 97.60 | -2 | 4,301 | -0.05% |
|
| 2021/12/24 | 2 | 94.00 | 0 | 0.00 | 94.70 | 2 | 4,089 | 0.05% |
|
| 2021/12/23 | 13 | 95.09 | 18 | 94.75 | 95.20 | -5 | 4,008 | -0.12% |
|
| 2021/12/22 | 1 | 91.40 | 0 | 0.00 | 90.60 | 1 | 3,909 | 0.03% |
|
| 2021/12/20 | 1 | 90.40 | 0.1 | 89.90 | 89.10 | 0.9 | 3,924 | 0.02% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 89.40 | 89.00 | -1 | 3,952 | -0.03% |
|
| 2021/12/16 | 2 | 92.55 | 9 | 92.20 | 91.30 | -7 | 4,028 | -0.17% |
|
| 2021/12/15 | 11 | 94.95 | 14 | 93.08 | 91.70 | -3 | 4,022 | -0.07% |
|
| 2021/12/14 | 18 | 96.26 | 4 | 97.20 | 98.50 | 14 | 4,015 | 0.35% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 94.80 | 99.10 | -1 | 3,715 | -0.03% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 90.15 | 89.50 | -2 | 3,497 | -0.06% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 88.60 | 87.80 | -2 | 3,439 | -0.06% |
|
| 2021/12/06 | 1 | 91.80 | 1 | 90.30 | 89.50 | 0 | 3,410 | 0.00% |
|
| 2021/12/03 | 11 | 91.27 | 12 | 89.57 | 89.60 | -1 | 3,342 | -0.03% |
|
| 2021/12/02 | 1 | 89.50 | 1.3 | 88.70 | 88.70 | -0.3 | 3,262 | -0.01% |
|
| 2021/11/30 | 4 | 88.75 | 0 | 0.00 | 88.10 | 4 | 3,278 | 0.12% |
|
| 2021/11/29 | 4.1 | 86.85 | 6 | 85.95 | 86.30 | -1.9 | 3,343 | -0.06% |
|
| 2021/11/26 | 3 | 91.00 | 4 | 89.65 | 87.50 | -1 | 3,310 | -0.03% |
|
| 2021/11/25 | 1 | 90.00 | 1 | 91.00 | 89.00 | 0 | 3,250 | 0.00% |
|
| 2021/11/24 | 3 | 88.77 | 1 | 88.90 | 91.70 | 2 | 3,232 | 0.06% |
|
| 2021/11/22 | 1 | 90.10 | 1.1 | 88.27 | 87.70 | -0.1 | 3,343 | 0.00% |
|
| 2021/11/19 | 1.2 | 91.10 | 2 | 91.00 | 91.00 | -0.8 | 3,311 | -0.02% |
|
| 2021/11/18 | 2 | 91.40 | 0 | 0.00 | 88.80 | 2 | 3,220 | 0.06% |
|
| 2021/11/17 | 1 | 90.40 | 1 | 90.00 | 90.50 | 0 | 3,066 | 0.00% |
|
| 2021/11/16 | 3.1 | 88.05 | 2 | 88.10 | 89.60 | 1.1 | 2,926 | 0.04% |
|
| 2021/11/15 | 1 | 87.70 | 3 | 85.60 | 88.00 | -2 | 2,818 | -0.07% |
|
| 2021/11/12 | 3 | 84.50 | 0 | 0.00 | 83.20 | 3 | 2,711 | 0.11% |
|
| 2021/11/10 | 2 | 83.05 | 2 | 83.15 | 83.50 | 0 | 2,646 | 0.00% |
|
| 2021/11/09 | 0.1 | 84.50 | 1 | 84.10 | 85.00 | -1 | 2,599 | -0.04% |
|
| 2021/11/08 | 1 | 85.70 | 1 | 85.80 | 84.10 | 0 | 2,556 | 0.00% |
|
| 2021/11/05 | 4 | 86.30 | 7 | 86.47 | 86.20 | -3 | 2,471 | -0.12% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 83.73 | 82.50 | -4 | 2,307 | -0.17% |
|
| 2021/11/02 | 10 | 83.45 | 9 | 81.03 | 79.00 | 1 | 2,168 | 0.05% |
|
| 2021/11/01 | 6 | 78.47 | 4 | 78.00 | 79.20 | 2 | 1,991 | 0.10% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 75.30 | 75.60 | -2 | 1,882 | -0.11% |
|
| 2021/10/28 | 1 | 75.10 | 1 | 74.80 | 75.10 | 0 | 1,848 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 73.40 | 73.00 | -3 | 1,809 | -0.17% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 73.80 | 74.00 | -2 | 1,772 | -0.11% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 71.00 | 71.10 | -5 | 1,659 | -0.30% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 69.90 | 70.10 | -1 | 1,664 | -0.06% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 66.60 | 67.00 | -2 | 1,622 | -0.12% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 68.90 | 68.60 | -1 | 1,632 | -0.06% |
|
| 2021/10/06 | 2 | 68.25 | 0 | 0.00 | 67.20 | 2 | 1,657 | 0.12% |
|
| 2021/09/29 | 15 | 72.73 | 15 | 72.20 | 71.10 | 0 | 1,586 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 71.75 | 71.40 | -2 | 1,519 | -0.13% |
|
| 2021/09/24 | 1 | 71.90 | 1 | 72.80 | 72.80 | 0 | 1,489 | 0.00% |
|
| 2021/09/23 | 1 | 71.80 | 1 | 72.70 | 72.90 | 0 | 1,435 | 0.00% |
|
| 2021/09/22 | 2 | 70.55 | 3 | 70.63 | 70.10 | -1 | 1,308 | -0.08% |
|
| 2021/09/17 | 7 | 70.70 | 7 | 72.29 | 72.80 | 0 | 1,241 | 0.00% |
|
| 2021/09/13 | 2 | 69.30 | 1 | 69.00 | 68.70 | 1 | 1,044 | 0.10% |
|
| 2021/09/10 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 1,038 | 0.10% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 71.50 | 70.00 | -4 | 1,009 | -0.40% |
|
| 2021/09/03 | 2 | 72.60 | 0 | 0.00 | 72.30 | 2 | 972 | 0.21% |
|
| 2021/09/02 | 7 | 72.70 | 1 | 73.10 | 73.90 | 6 | 928 | 0.65% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 71.40 | 71.30 | -1 | 821 | -0.12% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 71.05 | 70.80 | -6 | 806 | -0.74% |
|
| 2021/08/30 | 7 | 70.81 | 8 | 71.09 | 70.90 | -1 | 796 | -0.13% |
|
| 2021/08/27 | 18 | 71.54 | 2.2 | 70.62 | 70.20 | 15.8 | 736 | 2.14% |
|
| 2021/08/26 | 8.2 | 69.84 | 3 | 70.23 | 70.90 | 5.2 | 650 | 0.80% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 476 | -0.21% |
|
| 2021/08/05 | 5 | 69.08 | 5 | 69.90 | 68.60 | 0 | 503 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 70.10 | 69.90 | -5 | 552 | -0.90% |
|
| 2021/07/22 | 3 | 70.87 | 0 | 0.00 | 70.60 | 3 | 550 | 0.55% |
|
| 2021/07/21 | 2 | 68.65 | 0 | 0.00 | 68.60 | 2 | 544 | 0.37% |
|
| 2021/07/14 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 663 | 0.15% |
|
| 2021/07/13 | 5 | 71.70 | 1 | 71.80 | 71.50 | 4 | 726 | 0.55% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 68.90 | 69.30 | -1 | 741 | -0.13% |
|
| 2021/07/05 | 1 | 67.10 | 0 | 0.00 | 67.30 | 1 | 831 | 0.12% |
|
| 2021/07/01 | 1 | 67.60 | 0 | 0.00 | 67.10 | 1 | 905 | 0.11% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 65.10 | 64.70 | 0 | 1,088 | 0.00% |
|
| 2021/06/01 | 0 | 64.50 | 0 | 0.00 | 65.40 | 0 | 1,115 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 63.00 | 63.00 | -4 | 1,269 | -0.31% |
|
| 2021/05/19 | 2 | 61.85 | 0 | 0.00 | 61.80 | 2 | 1,291 | 0.15% |
|
| 2021/05/17 | 3 | 58.60 | 0 | 0.00 | 58.50 | 3 | 1,291 | 0.23% |
|
| 2021/05/13 | 2 | 60.95 | 0 | 0.00 | 61.90 | 2 | 1,277 | 0.16% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 62.50 | 61.90 | -2 | 1,266 | -0.16% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 66.80 | 65.50 | -1 | 1,246 | -0.08% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 68.60 | 68.20 | 0 | 1,234 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 0.5 | 68.20 | 68.10 | -0.5 | 1,244 | -0.04% |
|
| 2021/05/05 | 0.5 | 68.10 | 0 | 0.00 | 68.50 | 0.5 | 1,245 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 68.20 | 69.40 | -1 | 1,245 | -0.08% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 73.90 | 74.40 | -2 | 1,217 | -0.16% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 75.10 | 75.00 | -4 | 1,244 | -0.32% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 1,289 | -0.08% |
|
| 2021/04/21 | 2 | 78.25 | 12 | 77.95 | 78.30 | -10 | 1,282 | -0.78% |
|
| 2021/04/20 | 0 | 0.00 | 0.2 | 77.50 | 77.40 | -0.2 | 1,378 | -0.01% |
|
| 2021/04/19 | 10.2 | 75.91 | 3 | 77.83 | 78.50 | 7.2 | 1,378 | 0.52% |
|
| 2021/04/16 | 2 | 75.10 | 0 | 0.00 | 75.20 | 2 | 1,368 | 0.15% |
|
| 2021/04/15 | 3 | 72.33 | 0 | 0.00 | 73.70 | 3 | 1,331 | 0.23% |
|
| 2021/04/12 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 1,322 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 74.00 | 74.80 | -2 | 1,279 | -0.16% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 1,499 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 1,601 | -0.06% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 71.20 | 71.30 | -3 | 1,815 | -0.17% |
|
| 2021/03/04 | 1 | 71.90 | 0 | 0.00 | 71.40 | 1 | 1,759 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 1,633 | -0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 1,598 | -0.06% |
|
| 2021/02/19 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 1,576 | 0.06% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 1,562 | -0.06% |
|
| 2021/02/03 | 1 | 64.60 | 1 | 64.90 | 64.10 | 0 | 1,560 | 0.00% |
|
| 2021/02/02 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 1,558 | 0.06% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 65.60 | 64.20 | -3 | 1,551 | -0.19% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 66.20 | 66.50 | -2 | 1,518 | -0.13% |
|
| 2021/01/19 | 0 | 0.00 | 14 | 68.54 | 68.40 | -14 | 1,473 | -0.95% |
|
| 2021/01/15 | 1 | 70.90 | 5 | 70.70 | 71.10 | -4 | 1,429 | -0.28% |
|
| 2021/01/13 | 8 | 72.68 | 6 | 73.03 | 71.60 | 2 | 1,372 | 0.15% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 69.50 | 68.60 | -2 | 1,256 | -0.16% |
|
| 2021/01/11 | 2 | 69.45 | 0 | 0.00 | 69.70 | 2 | 1,198 | 0.17% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 66.35 | 66.50 | -2 | 1,127 | -0.18% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 65.80 | 65.40 | -2 | 1,110 | -0.18% |
|
| 2021/01/06 | 1 | 67.00 | 0 | 0.00 | 65.40 | 1 | 1,099 | 0.09% |
|
| 2021/01/04 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 1,062 | 0.09% |
|
| 2020/12/31 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 1,049 | 0.10% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 1,038 | -0.10% |
|
| 2020/12/28 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 1,019 | 0.10% |
|
| 2020/12/25 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 1,000 | 0.10% |
|
| 2020/12/23 | 13 | 66.50 | 16 | 66.89 | 66.40 | -3 | 938 | -0.32% |
|
| 2020/12/22 | 8 | 67.80 | 4 | 67.88 | 65.90 | 4 | 895 | 0.45% |
|
| 2020/12/21 | 1 | 67.30 | 1 | 67.80 | 66.50 | 0 | 793 | 0.00% |
|
| 2020/12/18 | 1 | 67.00 | 1 | 66.40 | 66.80 | 0 | 737 | 0.00% |
|
| 2020/12/16 | 12 | 65.85 | 13 | 66.12 | 66.10 | -1 | 635 | -0.16% |
|
| 2020/12/15 | 1 | 64.30 | 0 | 0.00 | 63.90 | 1 | 588 | 0.17% |
|
| 2020/12/09 | 3 | 64.67 | 0 | 0.00 | 65.00 | 3 | 473 | 0.63% |
|
| 2020/12/04 | 3 | 63.90 | 1 | 64.10 | 63.80 | 2 | 349 | 0.57% |
|
| 2020/12/03 | 5 | 64.66 | 4 | 63.95 | 63.60 | 1 | 328 | 0.30% |
|
| 2020/12/02 | 0 | 0.00 | 5.1 | 61.61 | 62.10 | -5.1 | 266 | -1.91% |
|
| 2020/12/01 | 0 | 0.00 | 0.4 | 62.60 | 62.60 | -0.4 | 258 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 0.1 | 61.90 | 61.70 | -0.1 | 250 | -0.05% |
|
| 2020/11/26 | 0 | 0.00 | 0.1 | 60.40 | 60.40 | -0.1 | 236 | -0.03% |
|
| 2020/11/25 | 0 | 0.00 | 0.1 | 60.30 | 60.20 | -0.1 | 239 | -0.04% |
|
| 2020/11/24 | 0.5 | 60.10 | 0 | 0.00 | 60.30 | 0.5 | 239 | 0.19% |
|
| 2020/11/20 | 0.1 | 59.80 | 0 | 0.00 | 60.20 | 0.1 | 236 | 0.03% |
|
| 2020/11/18 | 0 | 0.00 | 0.3 | 60.20 | 60.20 | -0.3 | 241 | -0.13% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 60.10 | 60.00 | 0 | 242 | -0.02% |
|
| 2020/11/16 | 0.1 | 59.90 | 0 | 0.00 | 60.20 | 0.1 | 254 | 0.04% |
|
| 2020/11/13 | 0.4 | 59.10 | 0 | 0.00 | 59.50 | 0.4 | 254 | 0.17% |
|
| 2020/10/19 | 0 | 0.00 | 0 | 60.50 | 60.20 | 0 | 366 | -0.01% |
|
| 2020/10/16 | 0 | 59.70 | 0 | 0.00 | 60.10 | 0 | 379 | 0.01% |
|
| 2020/10/12 | 1 | 60.90 | 0 | 0.00 | 60.30 | 1 | 430 | 0.23% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 61.75 | 61.30 | -10 | 824 | -1.21% |
|
| 2020/09/21 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 822 | 0.12% |
|
| 2020/09/08 | 10 | 63.15 | 0 | 0.00 | 63.00 | 10 | 842 | 1.19% |
|
| 2020/08/20 | 1 | 60.50 | 0 | 0.00 | 60.80 | 1 | 867 | 0.12% |
|
| 2020/08/19 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 857 | 0.12% |
|
| 2020/08/18 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 853 | 0.12% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 852 | -0.12% |
|
| 2020/08/10 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 854 | 0.12% |
|
| 2020/08/05 | 0 | 0.00 | 20 | 64.80 | 64.60 | -20 | 846 | -2.36% |
|
| 2020/08/04 | 0 | 0.00 | 20 | 65.20 | 64.80 | -20 | 847 | -2.36% |
|
| 2020/07/29 | 0 | 0.00 | 7 | 64.49 | 64.40 | -7 | 852 | -0.82% |
|
| 2020/07/28 | 3 | 65.37 | 0 | 0.00 | 64.30 | 3 | 853 | 0.35% |
|
| 2020/07/24 | 2 | 64.90 | 0 | 0.00 | 65.30 | 2 | 810 | 0.25% |
|
| 2020/07/23 | 11 | 66.75 | 0 | 0.00 | 66.50 | 11 | 797 | 1.38% |
|
| 2020/07/22 | 33 | 66.99 | 0 | 0.00 | 67.00 | 33 | 786 | 4.20% |
|
| 2020/07/15 | 0 | 0.00 | 34 | 66.91 | 66.00 | -34 | 731 | -4.65% |
|
| 2020/07/14 | 3 | 68.30 | 1 | 69.10 | 67.80 | 2 | 719 | 0.28% |
|
| 2020/07/13 | 10 | 68.75 | 2 | 69.00 | 70.30 | 8 | 680 | 1.17% |
|
| 2020/07/10 | 25 | 66.26 | 6 | 66.13 | 65.80 | 19 | 590 | 3.21% |
|
| 2020/07/09 | 4 | 63.80 | 0 | 0.00 | 63.00 | 4 | 514 | 0.78% |
|
| 2020/07/08 | 2 | 63.30 | 0 | 0.00 | 63.30 | 2 | 511 | 0.39% |
|
| 2020/07/06 | 1 | 65.60 | 1 | 65.00 | 64.00 | 0 | 516 | 0.00% |
|
| 2020/07/03 | 18 | 65.43 | 17 | 66.19 | 66.20 | 1 | 478 | 0.21% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 61.20 | 61.30 | -5 | 419 | -1.19% |
|
| 2020/06/24 | 5 | 61.56 | 1 | 61.90 | 61.80 | 4 | 421 | 0.95% |
|
| 2020/06/12 | 2 | 58.80 | 1 | 60.00 | 60.10 | 1 | 452 | 0.22% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 485 | -0.21% |
|
| 2020/05/20 | 0 | 0.00 | 0.3 | 60.20 | 60.00 | -0.3 | 505 | -0.05% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 60.50 | 60.40 | -2 | 503 | -0.40% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 60.30 | 60.20 | -2 | 499 | -0.40% |
|
| 2020/05/14 | 0.3 | 59.70 | 0 | 0.00 | 60.10 | 0.3 | 495 | 0.06% |
|
| 2020/05/13 | 2 | 59.70 | 0 | 0.00 | 60.30 | 2 | 491 | 0.41% |
|
| 2020/05/06 | 2 | 59.00 | 1 | 59.80 | 58.70 | 1 | 489 | 0.20% |
|
| 2020/05/05 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 483 | 0.21% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 58.30 | 58.90 | -1 | 474 | -0.21% |
|
| 2020/04/06 | 2 | 51.50 | 0 | 0.00 | 52.00 | 2 | 446 | 0.45% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 495 | -0.20% |
|
| 2020/03/19 | 5 | 47.94 | 0 | 0.00 | 47.00 | 5 | 511 | 0.98% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 51.20 | 50.80 | -1 | 555 | -0.18% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 51.00 | 52.80 | -2 | 547 | -0.37% |
|
| 2020/03/11 | 1 | 58.00 | 0 | 0.00 | 57.20 | 1 | 531 | 0.19% |
|
| 2020/03/10 | 1 | 57.20 | 0 | 0.00 | 58.20 | 1 | 546 | 0.18% |
|
| 2020/02/27 | 2 | 62.25 | 0 | 0.00 | 62.00 | 2 | 548 | 0.36% |
|
| 2020/02/24 | 2 | 63.40 | 0 | 0.00 | 63.10 | 2 | 550 | 0.36% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 67.85 | 67.40 | -2 | 956 | -0.21% |
|
| 2020/01/02 | 0 | 0.00 | 0.3 | 68.50 | 68.30 | -0.3 | 962 | -0.03% |
|
| 2019/12/30 | 1.3 | 68.51 | 0 | 0.00 | 68.60 | 1.3 | 964 | 0.13% |
|
| 2019/12/26 | 1 | 69.30 | 1 | 68.80 | 68.70 | 0 | 960 | 0.00% |
|
| 2019/12/25 | 2 | 70.50 | 1 | 69.40 | 69.30 | 1 | 962 | 0.10% |
|
| 2019/12/19 | 1 | 71.50 | 1 | 71.70 | 70.80 | 0 | 943 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 69.30 | 69.20 | -3 | 827 | -0.36% |
|
| 2019/12/03 | 3 | 68.70 | 1 | 68.20 | 68.70 | 2 | 809 | 0.25% |
|
| 2019/12/02 | 3 | 66.93 | 0 | 0.00 | 67.80 | 3 | 796 | 0.38% |
|
| 2019/11/26 | 2 | 67.80 | 2 | 68.50 | 67.60 | 0 | 831 | 0.00% |
|
| 2019/11/25 | 3 | 66.40 | 2 | 66.40 | 67.40 | 1 | 821 | 0.12% |
|
| 2019/11/19 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 838 | 0.12% |
|
| 2019/11/13 | 0 | 0.00 | 0.1 | 68.50 | 68.10 | -0.1 | 878 | -0.01% |
|
| 2019/11/12 | 0.1 | 68.80 | 0 | 0.00 | 69.30 | 0.1 | 870 | 0.01% |
|
| 2019/11/06 | 2 | 71.40 | 0.1 | 71.20 | 70.60 | 1.9 | 826 | 0.24% |
|
| 2019/11/05 | 0 | 0.00 | 0.6 | 71.70 | 71.60 | -0.6 | 814 | -0.07% |
|
| 2019/11/04 | 6 | 71.65 | 1 | 71.50 | 72.00 | 5 | 802 | 0.62% |
|
| 2019/11/01 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 777 | 0.13% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 69.40 | 68.70 | -1 | 740 | -0.14% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 70.10 | 69.80 | -1 | 727 | -0.14% |
|
| 2019/10/29 | 3 | 72.53 | 2.1 | 72.06 | 70.40 | 1 | 723 | 0.13% |
|
| 2019/10/28 | 0 | 0.00 | 1.2 | 70.50 | 70.50 | -1.2 | 704 | -0.18% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 72.40 | 72.20 | -1 | 680 | -0.15% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 73.50 | 72.40 | -1 | 669 | -0.15% |
|
| 2019/10/22 | 1 | 73.20 | 2 | 70.10 | 73.20 | -1 | 649 | -0.15% |
|
| 2019/10/21 | 1.4 | 70.01 | 0 | 0.00 | 70.10 | 1.4 | 597 | 0.24% |
|
| 2019/10/18 | 2 | 71.45 | 3 | 70.37 | 70.60 | -1 | 584 | -0.17% |
|
| 2019/10/17 | 0.5 | 69.30 | 0 | 0.00 | 69.70 | 0.5 | 509 | 0.10% |
|
| 2019/10/14 | 1 | 64.60 | 1 | 64.50 | 65.50 | 0 | 432 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 63.80 | 63.20 | -2 | 409 | -0.49% |
|
| 2019/10/08 | 2 | 63.50 | 0 | 0.00 | 63.50 | 2 | 401 | 0.50% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 61.00 | 60.90 | -3 | 351 | -0.85% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 59.80 | 59.10 | -2 | 330 | -0.60% |
|
| 2019/08/29 | 3 | 56.97 | 3 | 56.60 | 56.60 | 0 | 287 | 0.00% |
|
| 2019/08/21 | 3 | 60.90 | 0 | 0.00 | 60.60 | 3 | 238 | 1.26% |
|
| 2019/08/20 | 3 | 61.40 | 0 | 0.00 | 61.00 | 3 | 229 | 1.31% |
|
| 2019/08/19 | 0 | 0.00 | 97 | 60.24 | 60.90 | -97 | 199 | -48.52% |
|
| 2019/07/24 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 196 | 0.51% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 230 | -0.43% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 244 | -0.41% |
|
| 2019/07/02 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 247 | 0.40% |
|
| 2019/06/28 | 0 | 0.00 | 23 | 60.54 | 60.70 | -23 | 241 | -9.52% |
|
| 2019/06/27 | 0 | 0.00 | 20 | 60.65 | 60.70 | -20 | 242 | -8.26% |
|
| 2019/06/21 | 0 | 0.00 | 20 | 60.65 | 60.50 | -20 | 243 | -8.21% |
|
| 2019/06/20 | 0 | 0.00 | 15 | 60.33 | 60.20 | -15 | 246 | -6.08% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 59.90 | 59.90 | -10 | 247 | -4.04% |
|
| 2019/06/18 | 0 | 0.00 | 21 | 59.85 | 59.60 | -21 | 247 | -8.48% |
|
| 2019/06/17 | 0 | 0.00 | 29 | 59.77 | 59.60 | -29 | 248 | -11.66% |
|
| 2019/06/14 | 0 | 0.00 | 10 | 59.80 | 59.80 | -10 | 251 | -3.97% |
|
| 2019/06/13 | 0 | 0.00 | 33 | 59.43 | 59.60 | -33 | 252 | -13.07% |
|
| 2019/06/12 | 0 | 0.00 | 30 | 59.20 | 59.30 | -30 | 255 | -11.75% |
|
| 2019/06/11 | 0 | 0.00 | 19 | 59.25 | 59.20 | -19 | 269 | -7.04% |
|
| 2019/06/10 | 0 | 0.00 | 20 | 59.25 | 59.30 | -20 | 284 | -7.04% |
|
| 2019/06/05 | 0 | 0.00 | 10 | 59.32 | 59.10 | -10 | 297 | -3.36% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 301 | -0.66% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 59.30 | 59.10 | -5 | 304 | -1.64% |
|
| 2019/04/29 | 1 | 62.00 | 1 | 61.90 | 61.80 | 0 | 390 | 0.00% |
|
| 2019/04/25 | 1 | 64.10 | 0 | 0.00 | 63.80 | 1 | 375 | 0.27% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 61.80 | 60.90 | -1 | 347 | -0.29% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 62.20 | 61.80 | -1 | 341 | -0.29% |
|
| 2019/04/03 | 2 | 62.30 | 0 | 0.00 | 62.10 | 2 | 339 | 0.59% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 330 | -0.30% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 378 | -0.26% |
|
| 2019/03/14 | 1 | 61.60 | 2 | 61.40 | 61.30 | -1 | 372 | -0.27% |
|
| 2019/03/13 | 1 | 62.40 | 1 | 60.10 | 62.30 | 0 | 364 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 59.30 | 59.70 | -1 | 353 | -0.28% |
|
| 2019/03/04 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 372 | 0.27% |
|
| 2019/02/18 | 80 | 59.63 | 0 | 0.00 | 59.70 | 80 | 345 | 23.18% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 58.60 | 58.80 | -1 | 333 | -0.30% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 325 | -0.31% |
|
| 2019/02/11 | 86 | 56.95 | 0 | 0.00 | 56.90 | 86 | 312 | 27.50% |
|
| 2019/01/30 | 138 | 57.44 | 0 | 0.00 | 57.30 | 138 | 307 | 44.83% |
大買/鉅額交易
|
| 2019/01/29 | 64 | 57.09 | 0 | 0.00 | 57.10 | 64 | 307 | 20.84% |
|
| 2019/01/28 | 2 | 58.00 | 1 | 57.90 | 57.90 | 1 | 302 | 0.33% |
|
| 2019/01/25 | 1 | 59.40 | 1 | 58.80 | 58.20 | 0 | 303 | 0.00% |
|
| 2019/01/23 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 309 | 0.32% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 57.75 | 57.60 | -2 | 358 | -0.56% |
|
| 2019/01/04 | 3 | 56.83 | 0 | 0.00 | 56.70 | 3 | 366 | 0.82% |
|
| 2019/01/03 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 374 | 0.27% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 58.30 | 57.80 | -2 | 378 | -0.53% |
|
| 2018/12/22 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 376 | 0.27% |
|
| 2018/12/20 | 2 | 59.60 | 0 | 0.00 | 58.60 | 2 | 374 | 0.53% |
|
| 2018/12/19 | 1 | 59.50 | 1 | 61.10 | 60.70 | 0 | 367 | 0.00% |
|
| 2018/12/18 | 2 | 59.80 | 1 | 59.80 | 60.00 | 1 | 356 | 0.28% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 58.50 | 58.70 | -1 | 328 | -0.30% |
|
| 2018/12/13 | 1 | 56.60 | 0 | 0.00 | 56.30 | 1 | 321 | 0.31% |
|
| 2018/12/12 | 1 | 55.60 | 0 | 0.00 | 55.90 | 1 | 320 | 0.31% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 57.30 | 56.80 | -2 | 319 | -0.63% |
|
| 2018/12/03 | 2 | 57.10 | 0 | 0.00 | 57.50 | 2 | 317 | 0.63% |
|
| 2018/11/19 | 2 | 53.10 | 2 | 53.30 | 53.40 | 0 | 276 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 54.80 | 54.40 | -1 | 274 | -0.36% |
|
| 2018/10/26 | 2 | 50.00 | 0 | 0.00 | 50.40 | 2 | 273 | 0.73% |
|
| 2018/10/25 | 1 | 52.20 | 0 | 0.00 | 51.90 | 1 | 266 | 0.37% |
|
| 2018/10/17 | 0 | 0.00 | 10 | 57.20 | 57.30 | -10 | 286 | -3.49% |
|
| 2018/10/15 | 2 | 57.50 | 0 | 0.00 | 57.00 | 2 | 351 | 0.57% |
|
| 2018/09/26 | 4 | 66.45 | 0 | 0.00 | 66.30 | 4 | 414 | 0.97% |
|
| 2018/09/21 | 6 | 66.80 | 0 | 0.00 | 66.70 | 6 | 432 | 1.39% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 66.80 | 66.40 | -1 | 449 | -0.22% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 66.40 | 66.00 | -2 | 525 | -0.38% |
|
| 2018/07/23 | 0 | 0.00 | 13 | 69.48 | 69.10 | -13 | 574 | -2.26% |
|
| 2018/07/20 | 13 | 68.98 | 0 | 0.00 | 68.20 | 13 | 557 | 2.33% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 535 | -0.19% |
|
| 2018/07/12 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 557 | 0.18% |
|
| 2018/07/10 | 1 | 62.00 | 0 | 0.00 | 62.50 | 1 | 585 | 0.17% |
|
| 2018/07/09 | 2 | 62.60 | 0 | 0.00 | 62.00 | 2 | 653 | 0.31% |
|
| 2018/07/04 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 647 | 0.15% |
|
| 2018/07/03 | 2 | 67.90 | 0 | 0.00 | 67.60 | 2 | 646 | 0.31% |
|
| 2018/07/02 | 3 | 70.60 | 0 | 0.00 | 70.70 | 3 | 657 | 0.46% |
|
| 2018/06/28 | 1 | 71.30 | 0 | 0.00 | 70.30 | 1 | 651 | 0.15% |
|
| 2018/06/27 | 3 | 72.30 | 0 | 0.00 | 72.10 | 3 | 642 | 0.47% |
|
| 2018/06/26 | 1 | 73.10 | 0 | 0.00 | 72.10 | 1 | 645 | 0.15% |
|
| 2018/06/15 | 2 | 74.20 | 0 | 0.00 | 74.20 | 2 | 654 | 0.31% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 76.80 | 77.00 | -1 | 681 | -0.15% |
|
| 2018/05/18 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 708 | 0.14% |
|
| 2018/05/11 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 749 | 0.13% |
|
| 2018/05/10 | 0 | 0.00 | 0.2 | 75.20 | 75.20 | -0.2 | 759 | -0.03% |
|
| 2018/05/07 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 771 | 0.13% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 73.90 | 74.40 | -1 | 772 | -0.13% |
|
| 2018/04/19 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 728 | 0.14% |
|
| 2018/04/17 | 1 | 81.00 | 6 | 82.00 | 81.00 | -5 | 705 | -0.71% |
|
| 2018/04/16 | 5 | 83.78 | 1 | 83.40 | 83.00 | 4 | 698 | 0.57% |
|
| 2018/04/13 | 3 | 82.43 | 2 | 82.60 | 83.10 | 1 | 675 | 0.15% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 78.80 | 78.50 | -1 | 613 | -0.16% |
|
| 2018/04/03 | 1 | 79.20 | 1 | 78.50 | 78.50 | 0 | 615 | 0.00% |
|
| 2018/03/26 | 1 | 76.20 | 0 | 0.00 | 76.40 | 1 | 738 | 0.14% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 77.40 | 77.50 | -1 | 755 | -0.13% |
|
| 2018/03/15 | 1 | 80.70 | 0 | 0.00 | 80.50 | 1 | 762 | 0.13% |
|
| 2018/03/14 | 1 | 79.70 | 0 | 0.00 | 80.20 | 1 | 767 | 0.13% |
|
| 2018/03/13 | 1 | 79.80 | 0 | 0.00 | 79.50 | 1 | 793 | 0.13% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 1,179 | -0.08% |
|
| 2018/02/07 | 1 | 78.50 | 0 | 0.00 | 78.80 | 1 | 1,490 | 0.07% |
|
| 2018/02/06 | 2 | 79.80 | 0 | 0.00 | 77.00 | 2 | 1,477 | 0.14% |
|
| 2018/02/02 | 2 | 83.90 | 1 | 83.00 | 83.90 | 1 | 1,448 | 0.07% |
|
| 2018/01/31 | 1 | 80.90 | 0 | 0.00 | 81.20 | 1 | 1,440 | 0.07% |
|
| 2018/01/19 | 2 | 82.50 | 0 | 0.00 | 82.40 | 2 | 1,450 | 0.14% |
|
| 2018/01/18 | 1 | 83.60 | 0 | 0.00 | 82.90 | 1 | 1,448 | 0.07% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 83.38 | 83.20 | -6 | 1,444 | -0.42% |
|
| 2018/01/08 | 0 | 0.00 | 30 | 84.20 | 83.60 | -30 | 1,455 | -2.06% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 85.60 | 85.40 | -1 | 1,492 | -0.07% |
|
| 2018/01/02 | 1 | 85.10 | 0 | 0.00 | 85.30 | 1 | 1,487 | 0.07% |
|