加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    243.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.60%
  • 成交量
    2,306張
  • 產業
    上市 電機機械類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/036245.422244.75243.5045,0020.08%
2024/05/021248.501249.50250.0005,0050.00%
2024/04/304258.382260.25255.0025,0210.04%
2024/04/291263.007263.57264.00-64,958-0.12%
2024/04/263255.835257.50256.00-24,966-0.04%
2024/04/254250.416253.92257.50-25,018-0.04%
2024/04/243233.507234.07243.00-44,996-0.08%
2024/04/233224.331222.00221.0025,0370.04%
2024/04/222229.751223.00221.0015,0470.02%
2024/04/199248.281235.00233.0085,1140.16%
2024/04/1800.001261.00258.00-15,102-0.02%
2024/04/173258.512262.25259.5015,1000.02%
2024/04/161252.002249.50250.00-15,076-0.02%
2024/04/152251.002256.50254.0005,0770.00%
2024/04/121258.5000.00256.0015,0650.02%
2024/04/112252.751254.50254.5015,0530.02%
2024/04/101260.002259.00257.50-15,029-0.02%
2024/04/092260.752259.50258.5005,0320.00%
2024/04/082263.001264.00264.0015,0140.02%
2024/04/032265.251267.00266.5015,0560.02%
2024/04/0210278.457278.21272.5035,0240.06%
2024/04/014264.886270.17270.50-24,956-0.04%
2024/03/291264.503266.67261.50-25,046-0.04%
2024/03/282260.501.2262.08259.000.85,0890.02%
2024/03/273253.834260.75264.00-15,048-0.02%
2024/03/262255.004257.13253.50-24,948-0.04%
2024/03/257248.438253.63254.00-14,886-0.02%
2024/03/228246.569245.56245.00-14,845-0.02%
2024/03/216248.506250.00245.0004,8400.00%
2024/03/204251.004252.50247.5004,8500.00%
2024/03/198253.0011.5253.65251.00-3.54,851-0.07%
2024/03/185253.906253.00256.00-14,863-0.02%
2024/03/152241.505244.90243.50-34,827-0.06%
2024/03/142243.502245.74240.5004,8340.00%
2024/03/135247.802254.48243.5034,8730.06%
2024/03/123252.503249.00251.5004,8630.00%
2024/03/112241.753241.67241.00-14,828-0.02%
2024/03/084247.636253.33241.00-24,848-0.04%
2024/03/078250.756255.92246.0024,8450.04%
2024/03/066250.256252.00254.5004,8300.00%
2024/03/055254.205252.30251.5004,8090.00%
2024/03/0413.1258.535261.90255.008.14,7960.17%
2024/03/012.2256.252255.75256.000.24,7450.00%
2024/02/295255.701258.00258.0044,7100.08%
2024/02/278266.312271.00268.0064,6250.13%
2024/02/262274.003271.67273.00-14,609-0.02%
2024/02/2313286.048287.25276.5054,6130.11%
2024/02/222256.773264.99275.50-14,399-0.02%
2024/02/215.4251.7818251.03250.50-12.64,269-0.30%
2024/02/202243.002238.00238.0004,1450.00%
2024/02/191232.0000.00233.0014,1000.02%
2024/02/1600.001238.50238.00-14,154-0.02%
2024/02/153232.672238.50238.0014,1740.02%
2024/02/051218.002221.25220.50-14,227-0.02%
2024/02/025219.403220.83217.5024,2170.05%
2024/02/011218.001221.00217.5004,2710.00%
2024/01/3120220.233.3219.03219.5016.74,3530.38%
2024/01/304210.006.1206.50209.50-2.14,300-0.05%
2024/01/2911195.453.1195.98195.5084,2040.19%
2024/01/2600.003190.00189.00-34,304-0.07%
2024/01/2500.003188.00187.00-34,389-0.07%
2024/01/241.1190.4500.00189.001.14,4030.02%
2024/01/221198.001193.50196.5004,3980.00%
2024/01/1900.002194.50194.50-24,359-0.05%
2024/01/187199.075194.00194.0024,2950.05%
2024/01/175197.402198.75196.0034,2220.07%
2024/01/162194.5000.00193.5024,1680.05%
2024/01/155198.008198.63197.00-34,189-0.07%
2024/01/122191.502194.25190.5004,1630.00%
2024/01/1100.002188.50189.00-24,132-0.05%
2024/01/101187.5000.00185.5014,1620.02%
2024/01/091186.503183.67187.00-24,175-0.05%
2024/01/0500.001183.50182.50-14,214-0.02%
2024/01/041186.500185.50184.0014,4030.02%
2024/01/031187.001187.00188.0004,4350.00%
2024/01/021191.5000.00190.0014,4670.02%
2023/12/291192.503192.34192.00-24,481-0.04%
2023/12/2710190.858.3192.58190.501.74,5220.04%
2023/12/264.1189.673.1190.98189.0014,6130.02%
2023/12/251180.0016.4181.46185.00-15.44,795-0.32%
2023/12/2200.003174.67174.00-34,967-0.06%
2023/12/211168.501168.00168.0004,9570.00%
2023/12/201.1167.7300.00170.001.14,9910.02%
2023/12/192171.2500.00171.0025,0280.04%
2023/12/184.1174.370.4172.50172.503.75,0480.07%
2023/12/157.3176.6500.00174.507.35,0450.14%
2023/12/140.1179.702181.75180.00-1.95,031-0.04%
2023/12/137179.992180.54178.5055,0550.10%
2023/12/121180.464179.38178.00-35,051-0.06%
2023/12/113.3177.4000.00175.503.35,1610.06%
2023/12/082181.005.5182.04179.00-3.55,246-0.07%
2023/12/072.5176.311174.04174.001.55,2510.03%
2023/12/064.1179.974180.50180.500.15,2130.00%
2023/12/056179.523183.33182.0035,1820.06%
2023/12/048.1188.958187.69186.500.15,1630.00%
2023/12/011184.003.1186.50187.00-2.15,147-0.04%
2023/11/300.1184.0000.00184.000.15,1160.00%
2023/11/291183.093184.33186.00-25,103-0.04%
2023/11/283178.6700.00180.0035,0560.06%
2023/11/271179.011179.00178.5005,0190.00%
2023/11/223182.005182.70188.00-24,881-0.04%
2023/11/210.1177.5000.00177.000.14,8090.00%
2023/11/209177.172.3176.50177.506.74,8310.14%
2023/11/170.1177.5000.00176.500.14,8720.00%
2023/11/161178.502176.75176.00-14,870-0.02%
2023/11/152177.753179.00178.00-14,852-0.02%
2023/11/143182.174181.25181.50-14,796-0.02%
2023/11/135181.407180.43181.00-24,726-0.04%
2023/11/101171.500173.00171.0014,5480.02%
2023/11/093170.175173.50173.50-24,534-0.04%
2023/11/082172.251173.49169.5014,4300.02%
2023/11/075167.8000.00169.5054,2850.12%
2023/11/0600.001182.00178.50-14,092-0.02%
2023/11/033178.838177.44180.00-54,013-0.12%
2023/11/022171.506171.08171.00-43,884-0.10%
2023/11/0100.001165.50168.50-13,798-0.03%
2023/10/3100.002162.00162.50-23,767-0.05%
2023/10/251169.5000.00166.0013,8490.03%
2023/10/2300.002164.50165.00-24,177-0.05%
2023/10/205164.203164.17167.0024,4160.05%
2023/10/172165.002163.75163.5004,5540.00%
2023/10/162161.505162.00162.00-34,659-0.06%
2023/10/125164.5011.1163.69165.50-6.14,994-0.12%
2023/10/113160.009158.50157.00-65,049-0.12%
2023/10/053.4156.0900.00154.503.45,1520.07%
2023/10/0411156.509154.50155.0025,1260.04%
2023/10/031158.002158.50157.00-15,058-0.02%
2023/10/023161.503161.33160.0005,0360.00%
2023/09/285156.104156.88154.5014,8090.02%
2023/09/2710150.3514150.82150.50-44,455-0.09%
2023/09/223140.333139.51143.5004,1830.00%
2023/09/2100.004136.63137.50-44,121-0.10%
2023/09/191141.5000.00139.0014,1190.02%
2023/09/180140.001139.50141.50-14,114-0.02%
2023/09/1500.000.3144.00143.00-0.34,091-0.01%
2023/09/145142.606143.83144.50-14,150-0.02%
2023/09/133.3140.3800.00138.503.34,0550.08%
2023/09/1211137.1413137.38136.00-24,007-0.05%
2023/09/072133.761132.50133.0014,4640.02%
2023/09/062134.000134.00134.5024,5270.04%
2023/09/0400.002128.50128.50-24,624-0.04%
2023/09/012127.0000.00127.0024,6530.04%
2023/08/3000.002129.00128.00-24,688-0.04%
2023/08/292127.2500.00127.5024,7140.04%
2023/08/283126.833.2129.48129.50-0.24,7280.00%
2023/08/2500.003129.50129.00-34,714-0.06%
2023/08/244128.881129.00128.0034,6990.06%
2023/08/231130.506.1129.57130.00-5.14,681-0.11%
2023/08/221125.003126.67126.00-24,698-0.04%
2023/08/211123.5000.00124.0014,6720.02%
2023/08/181128.001129.00124.5004,6660.00%
2023/08/172127.2500.00127.5024,6420.04%
2023/08/140121.5000.00121.5004,6140.00%
2023/08/111125.5000.00125.5014,6140.02%
2023/08/100.1124.5000.00123.000.14,6000.00%
2023/08/0800.001130.00129.00-14,544-0.02%
2023/08/072130.5000.00132.5024,5120.04%
2023/08/040132.501132.00131.50-14,495-0.02%
2023/08/022134.253.1133.63131.50-1.14,485-0.02%
2023/08/015137.7000.00136.0054,4290.11%
2023/07/311143.002140.50138.50-14,395-0.02%
2023/07/282143.502141.50141.5004,3460.00%
2023/07/273141.336140.83141.50-34,277-0.07%
2023/07/268150.134149.88149.0044,0450.10%
2023/07/255154.6019152.79149.00-143,879-0.36%
2023/07/244142.0000.00141.5043,5850.11%
2023/07/211141.505143.90143.50-43,543-0.11%
2023/07/2032.1146.2016145.81147.5016.13,4720.46%
2023/07/198.1145.227141.57142.001.13,3370.03%
2023/07/189145.8316148.00151.50-73,335-0.21%
2023/07/1720146.5018147.58145.0023,1670.06%
2023/07/144139.3810139.65143.00-62,936-0.20%
2023/07/131130.002129.99130.00-12,688-0.04%
2023/07/1200.001.2122.58122.50-1.22,542-0.05%
2023/07/1000.002124.00121.00-22,499-0.08%
2023/07/0700.001124.00122.00-12,491-0.04%
2023/07/062122.0000.00122.5022,4540.08%
2023/07/053.2124.862126.00124.001.22,4550.05%
2023/07/032123.502125.03128.0002,5390.00%
2023/06/301124.501124.50123.0002,5350.00%
2023/06/292125.2500.00125.0022,5390.08%
2023/06/270125.002124.75124.00-22,544-0.08%
2023/06/2600.001124.50125.50-12,531-0.04%
2023/06/2100.001128.00127.00-12,538-0.04%
2023/06/204128.881131.99127.5032,5520.12%
2023/06/193128.0000.00127.5032,4960.12%
2023/06/166130.001129.50129.5052,4730.20%
2023/06/159132.288132.69132.0012,4130.04%
2023/06/1410130.0010127.50129.0002,2470.00%
2023/06/139128.9420129.97130.50-112,137-0.52%
2023/06/121123.4800.00122.0011,8790.05%
2023/06/093122.0013121.08124.00-101,805-0.56%
2023/06/062117.752118.25118.0001,7250.00%
2023/06/0500.001117.50116.50-11,726-0.06%
2023/06/0200.004117.50117.50-41,738-0.23%
2023/06/0111116.271115.50116.50101,7670.57%
2023/05/3100.001114.00113.50-11,751-0.06%
2023/05/3000.003113.67114.00-31,761-0.17%
2023/05/291116.001114.00114.5001,7700.00%
2023/05/264116.884116.25115.0001,7860.00%
2023/05/2200.002110.00111.00-21,760-0.11%
2023/05/181112.5011113.82111.50-101,787-0.56%
2023/05/1700.001112.00112.50-11,827-0.05%
2023/05/1600.000.1112.00111.00-0.11,8220.00%
2023/05/091110.5000.00110.0011,9120.05%
2023/05/0500.001110.00110.50-11,979-0.05%
2023/05/041108.0000.00109.5012,0300.05%
2023/05/031110.0000.00109.0012,0860.05%
2023/05/0200.001110.50110.00-12,126-0.05%
2023/04/282110.0000.00110.5022,2490.09%
2023/04/277108.8600.00109.5072,3270.30%
2023/04/266107.836107.08108.0002,3560.00%
2023/04/251.1109.061113.00109.500.12,5360.00%
2023/04/242113.502114.50113.5002,5730.00%
2023/04/2114116.614119.50113.50102,8010.36%
2023/04/1900.005114.50114.00-52,935-0.17%
2023/04/1800.005117.50116.50-52,936-0.17%
2023/04/1700.001117.50118.00-12,952-0.03%
2023/04/121116.5000.00118.0012,9990.03%
2023/04/111118.0000.00118.0013,0170.03%
2023/04/102118.0000.00118.0023,0410.07%
2023/04/064119.882.1120.24119.0023,0930.06%
2023/03/3100.000.8118.00118.50-0.83,015-0.02%
2023/03/3000.001115.50117.50-13,007-0.03%
2023/03/290.1115.501.1115.13114.50-12,987-0.03%
2023/03/280.1117.500.1117.00115.5003,0260.00%
2023/03/241118.0000.00117.5013,0900.03%
2023/03/2300.006117.83118.00-63,153-0.19%
2023/03/221117.501117.50117.5003,1560.00%
2023/03/2100.000114.50115.0003,1630.00%
2023/03/200112.500113.00112.5003,2170.00%
2023/03/1700.002.1111.69111.50-2.13,346-0.06%
2023/03/161.1109.9800.00108.501.13,4550.03%
2023/03/150112.5000.00111.5003,7670.00%
2023/03/141111.9900.00111.5014,4110.02%
2023/03/134.1111.941112.50112.003.14,7800.07%
2023/03/101.3113.711114.50113.500.35,0000.01%
2023/03/091117.5110120.50116.50-95,035-0.18%
2023/03/080.3118.4500.00119.500.35,0620.01%
2023/03/0700.001117.50117.50-15,042-0.02%
2023/03/062117.0100.00117.5025,0550.04%
2023/03/030114.0000.00114.0005,0480.00%
2023/02/244114.632114.01114.0025,1510.04%
2023/02/2300.006116.67116.50-65,169-0.12%
2023/02/203116.3300.00115.5035,6850.05%
2023/02/160115.004116.00116.00-46,122-0.07%
2023/02/158114.0000.00114.0086,3110.13%
2023/02/102116.501118.00116.5016,5310.02%
2023/02/080.1121.001120.00120.00-0.96,648-0.01%
2023/02/0600.002118.50117.00-26,744-0.03%
2023/02/039121.892.7121.81120.506.36,7670.09%
2023/02/024122.389121.94121.50-56,784-0.07%
2023/02/0100.002121.00121.00-26,831-0.03%
2023/01/3100.004118.50119.00-46,863-0.06%
2023/01/305119.104119.00119.0016,8800.01%
2023/01/175116.602116.50116.0036,8020.04%
2023/01/162115.0000.00115.0026,7650.03%
2023/01/137115.869116.61114.00-26,758-0.03%
2023/01/1117114.1815115.23115.0026,5540.03%
2023/01/1010115.1011115.27115.50-16,386-0.02%
2023/01/093108.0000.00108.5036,1950.05%
2023/01/0400.002107.00107.00-26,378-0.03%
2023/01/0300.001105.50108.00-16,445-0.02%
2022/12/302106.752106.25105.5006,4580.00%
2022/12/292104.501104.50105.0016,4810.02%
2022/12/284105.389105.33104.50-56,519-0.08%
2022/12/271108.0000.00108.5016,5270.02%
2022/12/221111.001113.00111.0006,6010.00%
2022/12/211111.0000.00111.0016,6490.02%
2022/12/202112.754111.13110.50-26,711-0.03%
2022/12/1912113.7510114.00114.0026,7410.03%
2022/12/165118.8000.00118.0056,7620.07%
2022/12/1513122.385122.40122.0086,7740.12%
2022/12/141119.001118.50119.0006,7620.00%
2022/12/132119.001119.50117.0016,7590.01%
2022/12/122119.502121.00119.5006,7630.00%
2022/12/0915124.4711125.91122.5046,8030.06%
2022/12/084124.5011123.55126.00-76,708-0.10%
2022/12/0719127.6025.1126.84124.50-66,626-0.09%
2022/12/0664.5130.53138129.34129.50-73.56,332-1.16% 大賣/
2022/12/05155122.44100124.50128.00555,7520.96% 大買/
2022/12/0211117.553116.50116.5085,4330.15%
2022/12/013113.501113.50112.5025,2760.04%
2022/11/302112.501113.00112.0015,2860.02%
2022/11/2900.001110.00110.50-15,306-0.02%
2022/11/281110.501107.50110.5005,3440.00%
2022/11/253110.5000.00109.0035,3730.06%
2022/11/2400.002110.75111.00-25,387-0.04%
2022/11/213108.6700.00110.0035,5700.05%
2022/11/185110.602111.50109.5035,5960.05%
2022/11/178111.8100.00111.5085,6050.14%
2022/11/1631116.685117.60114.50265,7490.45%
2022/11/1516.2116.357116.21118.509.25,9030.16%
2022/11/144107.386108.33108.50-26,462-0.03%
2022/11/1119109.5528109.04109.50-96,767-0.13%
2022/11/104104.001104.50103.5036,6550.05%
2022/11/091107.002107.00107.50-16,849-0.01%
2022/11/084106.751110.50106.5036,8610.04%
2022/11/072104.7612106.08107.00-106,859-0.15%
2022/11/046103.0800.00103.0066,9580.09%
2022/11/0317105.917106.07105.50106,9210.14%
2022/11/021103.0000.00104.0016,9170.01%
2022/11/014103.504101.88103.5006,9910.00%
2022/10/310.3101.507102.14102.00-6.77,145-0.09%
2022/10/288100.21199.8098.8077,1960.10%
2022/10/2713104.589103.72104.5047,1980.06%
2022/10/261398.401398.7298.0007,2200.00%
2022/10/2400.005105.00103.00-57,471-0.07%
2022/10/213101.333101.83100.0008,0190.00%
2022/10/205102.0000.00102.0058,3570.06%
2022/10/194104.504105.00104.5008,4540.00%
2022/10/189104.0010104.85105.00-18,568-0.01%
2022/10/1700.005104.00105.50-58,650-0.06%
2022/10/145108.803109.50106.5028,8120.02%
2022/10/1300.0012105.00105.00-129,193-0.13%
2022/10/1100.001112.50111.00-19,819-0.01%
2022/10/071118.001120.50118.00010,1170.00%
2022/10/056124.333124.50120.50310,3730.03%
2022/10/041124.501123.50122.50010,4020.00%
2022/10/030122.2500.00122.00010,5700.00%
2022/09/291122.0012122.08120.00-1111,111-0.10%
2022/09/285126.001126.50121.50411,4440.03%
2022/09/276125.927127.14129.50-111,691-0.01%
2022/09/260129.005130.00125.50-511,933-0.04%
2022/09/235135.500.2133.50131.504.912,1940.04%
2022/09/2200.005135.50137.00-512,357-0.04%
2022/09/211136.506135.25136.00-512,683-0.04%
2022/09/200139.0000.00139.50012,9630.00%
2022/09/191137.008138.56138.50-713,414-0.05%
2022/09/1610139.8518139.47139.00-813,909-0.06%
2022/09/150145.000148.00143.50014,2910.00%
2022/09/140145.0000.00147.50014,8270.00%
2022/09/131147.5000.00147.00115,4380.01%
2022/09/129149.837150.64148.50215,8040.01%
2022/09/087146.7178146.16145.50-7116,185-0.44%
2022/09/078144.501147.00146.00716,5770.04%
2022/09/066150.25136147.79147.00-13016,835-0.77% 大賣/鉅額交易
2022/09/059.1154.841153.00151.008.117,2150.05%
2022/09/022158.003158.17158.50-117,592-0.01%
2022/09/014155.633155.83154.00118,2640.01%
2022/08/314157.004158.50159.00018,7760.00%
2022/08/3022158.501158.50158.002119,3270.11%
2022/08/291157.009153.56158.00-819,447-0.04%
2022/08/266159.002159.75156.50419,6440.02%
2022/08/252158.504157.38156.00-219,934-0.01%
2022/08/2410155.959155.33155.50120,5590.00%
2022/08/233155.337156.21156.50-420,692-0.02%
2022/08/22107.3163.9121.3160.94156.0086.121,1500.41% 大買/
2022/08/1962.4175.2226.1176.26169.5036.321,3210.17%
2022/08/1847163.9730164.57166.501721,1580.08%
2022/08/1700.002156.50156.00-220,986-0.01%
2022/08/1615159.8317157.94157.50-220,913-0.01%
2022/08/157154.435155.00155.00220,7000.01%
2022/08/1212153.7100.00153.501220,6530.06%
2022/08/1100.0044155.53157.00-4420,567-0.21%
2022/08/0915149.977150.86152.00820,4330.04%
2022/08/081155.007154.00153.50-620,395-0.03%
2022/08/0558156.1219156.61153.503920,3760.19%
2022/08/042150.0015152.67153.00-1320,254-0.06%
2022/08/034150.508150.31151.50-420,271-0.02%
2022/08/0215153.1310150.30153.00520,2620.02%
2022/08/0122152.865154.00152.501720,1870.08%
2022/07/2927158.7624159.21157.00320,1240.01%
2022/07/2898154.61107156.21155.50-920,179-0.04% 大賣/
2022/07/2727160.5620158.20157.50719,6390.04%
2022/07/264158.251161.00160.00319,4170.02%
2022/07/2511158.3213158.88160.50-219,550-0.01%
2022/07/228156.882159.25157.00619,4730.03%
2022/07/2129156.8130157.78158.50-119,390-0.01%
2022/07/2042157.0852157.35155.50-1019,200-0.05%
2022/07/196148.5015149.40149.50-918,785-0.05%
2022/07/1853148.5439149.18148.501418,6430.08%
2022/07/1520140.5029142.98145.50-918,082-0.05%
2022/07/144132.757.1133.78132.50-3.117,735-0.02%
2022/07/138132.507129.07128.50117,5980.01%
2022/07/122131.203130.00127.50-117,525-0.01%
2022/07/1116.1137.788.1140.69133.008.117,6100.05%
2022/07/0820.1135.4719.1135.01134.50117,8150.01%
2022/07/0735.1132.9643.1132.83135.00-817,719-0.04%
2022/07/0637.1134.9631134.34132.506.117,4310.04%
2022/07/0545.1144.3140143.80142.505.117,1320.03%
2022/07/0431138.1631138.55141.50016,9040.00%
2022/07/0128144.4336141.69137.00-816,782-0.05%
2022/06/3028145.9625146.38146.00316,7420.02%
2022/06/2954152.7240152.95153.501416,6840.08%
2022/06/2817157.0310160.00157.00716,4320.04%
2022/06/2729156.6933160.74160.00-416,334-0.02%
2022/06/2452152.2848152.34152.00415,9750.02%
2022/06/2313157.7715156.80158.50-215,563-0.01%
2022/06/2257.1164.6020165.40156.5037.115,4050.24%
2022/06/2136167.5859.1169.49173.50-23.115,188-0.15%
2022/06/208162.067159.57158.00115,2140.01%
2022/06/174155.636157.85161.50-214,910-0.01%
2022/06/1620162.0216164.41155.00414,6140.03%
2022/06/1523161.672161.00159.002114,4740.15%
2022/06/1431.1165.7331.2168.05167.50-0.114,6910.00%
2022/06/1312167.0478.1163.89165.50-66.114,454-0.46%
2022/06/1020.4166.8928167.34168.50-7.714,155-0.05%
2022/06/099158.8312158.79164.50-313,668-0.02%
2022/06/0830153.2025154.30156.50513,3280.04%
2022/06/078146.317147.64147.00112,8700.01%
2022/06/0612146.502.3147.82147.009.712,7170.08%
2022/06/0257159.1927.1158.21152.0029.912,5130.24%
2022/06/0173163.2032165.03165.004112,1870.34%
2022/05/311158.0016159.34156.50-1511,556-0.13%
2022/05/3030155.7714155.86156.501611,6100.14%
2022/05/2743145.1549145.59152.50-611,510-0.05%
2022/05/2656141.2265141.79139.00-911,016-0.08%
2022/05/252136.509135.99136.50-710,389-0.07%
2022/05/240128.0000.00127.50010,2260.00%
2022/05/231129.501131.00130.00010,2340.00%
2022/05/200127.0000.00128.00010,2580.00%
2022/05/190127.1400.00130.00010,2900.00%
2022/05/182131.711130.50129.00110,5090.01%
2022/05/170.1129.0500.00131.500.111,0500.00%
2022/05/161132.501129.50129.50011,1390.00%
2022/05/132130.001131.00130.50111,0840.01%
2022/05/120129.240.3128.50126.00-0.311,0330.00%
2022/05/110128.501129.51130.50-110,955-0.01%
2022/05/100123.001123.58128.50-110,868-0.01%
2022/05/090123.5000.00122.50010,8570.00%
2022/05/061125.0200.00127.00110,8260.01%
2022/05/0515.1134.5614135.96129.001.110,8080.01%
2022/04/292130.259132.05129.50-710,430-0.07%
2022/04/281123.5000.00122.00110,2210.01%
2022/04/272118.502117.50123.00010,1810.00%
2022/04/2600.001121.50123.00-110,165-0.01%
2022/04/250121.005122.50121.00-510,151-0.05%
2022/04/2200.002123.50126.50-210,189-0.02%
2022/04/212126.753127.00127.00-110,365-0.01%
2022/04/201126.5000.00126.00110,4550.01%
2022/04/1900.002131.00127.00-210,748-0.02%
2022/04/187131.571128.50128.00610,7870.06%
2022/04/158131.949131.67129.00-110,867-0.01%
2022/04/1433134.5235134.06136.50-210,851-0.02%
2022/04/1313130.3817131.62131.50-410,840-0.04%
2022/04/125125.504126.88124.00110,9490.01%
2022/04/118127.8100.00126.00811,0790.07%
2022/04/086131.083131.33130.50311,3350.03%
2022/04/0710131.807128.93128.50312,4890.02%
2022/04/0624134.9230133.40133.00-613,046-0.05%
2022/04/011129.006131.25131.00-513,093-0.04%
2022/03/314129.5000.00127.00413,1500.03%
2022/03/3010130.505130.20128.50513,1160.04%
2022/03/2910125.9010124.90126.50012,9900.00%
2022/03/286123.676122.42125.00012,8690.00%
2022/03/2514128.894.3127.28126.509.812,7460.08%
2022/03/2423133.5724132.90136.50-112,427-0.01%
2022/03/2329.1134.6533133.17133.00-3.912,120-0.03%
2022/03/2216.1123.6924.1122.38124.50-811,520-0.07%
2022/03/217123.506123.42122.50111,5900.01%
2022/03/1834.1125.2726125.62126.508.111,7580.07%
2022/03/1716127.1320.1128.49129.00-4.111,634-0.03%
2022/03/162.1120.5217120.38117.50-14.911,082-0.13%
2022/03/1523120.2213120.31118.001010,8790.09%
2022/03/141118.503.1122.10119.00-2.110,760-0.02%
2022/03/117.1117.816119.67120.501.110,5440.01%
2022/03/104118.009117.55119.50-510,381-0.05%
2022/03/093108.671109.00109.00210,3120.02%
2022/03/083110.3500.00108.00310,2920.03%
2022/03/072110.7500.00110.00210,2170.02%
2022/03/042115.754115.13114.50-210,165-0.02%
2022/03/035120.301.2121.09117.503.810,1310.04%
2022/03/0262118.0355.2118.80119.006.89,9040.07%
2022/03/012115.003116.50116.50-19,357-0.01%
2022/02/2517108.2118106.92106.00-19,276-0.01%
2022/02/245.2108.9600.00107.505.29,1920.06%
2022/02/2200.002109.00108.50-29,219-0.02%
2022/02/215112.5000.00112.0059,2990.05%
2022/02/187114.5018114.81116.50-119,358-0.12%
2022/02/1743.2113.8831116.05114.5012.29,1930.13%
2022/02/162104.009106.78110.50-78,709-0.08%
2022/02/152102.002103.00100.5008,6200.00%
2022/02/141.198.97498.5098.20-2.98,615-0.03%
2022/02/103102.3300.00101.5038,6530.03%
2022/02/091104.5000.00104.0018,6990.01%
2022/02/081101.001100.50101.0008,7740.00%
2022/02/07299.9000.00101.0028,8360.02%
2022/01/26198.5000.0097.5018,8180.01%
2022/01/211102.0000.00100.5019,0320.01%
2022/01/1800.001106.00105.00-19,003-0.01%
2022/01/171105.0000.00107.0018,9860.01%
2022/01/1412108.5813107.58106.00-18,905-0.01%
2022/01/136111.505108.00107.0018,7280.01%
2022/01/1210113.255112.40113.0058,6140.06%
2022/01/110.1106.001106.00109.50-0.98,288-0.01%
2022/01/104110.631112.50109.5038,1970.04%
2022/01/073110.175108.50108.50-28,062-0.02%
2022/01/0612114.509114.94113.0037,9030.04%
2022/01/053113.003113.83111.0007,4990.00%
2022/01/041.1118.143113.50117.50-1.97,220-0.03%
2022/01/038120.9412119.50115.00-46,971-0.06%
2021/12/3033122.8837121.51121.00-46,606-0.06%
2021/12/2927113.6348.1112.59117.50-21.15,374-0.39%
2021/12/2819103.4912103.01107.0074,6310.15%
2021/12/272297.951498.6697.6084,3010.19%
2021/12/24194.50394.5394.70-24,089-0.05%
2021/12/23995.022094.1495.20-114,008-0.27%
2021/12/17290.5000.0089.0023,9520.05%
2021/12/16191.101392.4391.30-124,028-0.30%
2021/12/15592.41099.0091.7054,0220.12%
2021/12/1491396.4591296.2898.5014,0150.03% 大買/大賣/
2021/12/131796.571197.1099.1063,7150.16%
2021/12/08589.2000.0089.5053,4970.14%
2021/12/06390.30092.1089.5033,4100.09%
2021/12/03089.60290.5689.60-23,342-0.06%
2021/12/02089.90189.0088.70-13,262-0.03%
2021/11/30288.75188.6088.1013,2780.03%
2021/11/25490.30391.0789.0013,2500.03%
2021/11/2400.00488.7091.70-43,232-0.12%
2021/11/221288.63687.9087.7063,3430.18%
2021/11/19891.49291.4091.0063,3110.18%
2021/11/18391.87889.8088.80-53,220-0.16%
2021/11/171088.6000.0090.50103,0660.33%
2021/11/1600.001086.8089.60-102,926-0.34%
2021/11/1500.001485.7488.00-142,818-0.50%
2021/11/12683.75984.3883.20-32,711-0.11%
2021/11/11483.4000.0083.3042,6700.15%
2021/11/10783.61883.9083.50-12,646-0.04%
2021/11/09783.84584.4085.0022,5990.08%
2021/11/081.184.1100.0084.101.12,5560.04%
2021/11/05284.40184.0086.2012,4710.04%
2021/11/041782.121182.8482.5062,3070.26%
2021/11/03179.00379.3079.60-22,218-0.09%
2021/11/02382.832082.5879.00-172,168-0.78%
2021/11/01576.94878.9079.20-31,991-0.15%
2021/10/2900.00175.4075.60-11,882-0.05%
2021/10/27273.30374.6773.00-11,809-0.06%
2021/10/2600.00973.9474.00-91,772-0.51%
2021/10/25272.4500.0072.2021,7200.12%
2021/10/22872.70372.4072.6051,7150.29%
2021/10/21772.54173.0271.9061,6990.35%
2021/10/18270.1000.0070.1021,6640.12%
2021/10/1500.001568.6069.50-151,650-0.91%
2021/10/141666.0900.0067.20161,6300.98%
2021/10/1300.00166.5066.50-11,623-0.06%
2021/10/12166.9000.0067.0011,6220.06%
2021/10/0700.00668.2068.60-61,632-0.37%
2021/10/061668.15568.6867.20111,6570.66%
2021/10/01369.73168.8069.4021,6260.12%
2021/09/29072.55571.8571.10-51,586-0.31%
2021/09/2800.00172.2072.80-11,546-0.06%
2021/09/27072.0000.0071.4001,5190.00%
2021/09/24272.5000.0072.8021,4890.13%
2021/09/23372.833.173.0672.90-0.11,4350.00%
2021/09/221070.64370.8070.1071,3080.54%
2021/09/17172.0000.0072.8011,2410.08%
2021/09/1400.00168.8068.70-11,048-0.10%
2021/09/06170.501370.6570.00-121,009-1.19%
2021/09/03172.90172.5072.3009720.00%
2021/09/02773.19172.3073.9069280.65%
2021/09/01371.2700.0071.3038210.37%
2021/08/30171.90172.0070.9007960.00%
2021/08/2600.00270.1070.90-2650-0.31%
2021/08/1100.00666.4065.60-6469-1.28%
2021/08/06867.7500.0067.7084921.63%
2021/08/05168.2000.0068.6015030.20%
2021/08/0400.00268.9069.30-2520-0.38%
2021/08/03268.40168.6068.6015340.19%
2021/08/0200.00268.4068.50-2537-0.37%
2021/07/27169.6000.0069.4015380.19%
2021/07/1400.00170.8070.80-1663-0.15%
2021/07/1200.001069.5069.30-10741-1.35%
2021/07/0900.00467.2067.10-4737-0.54%
2021/07/061068.0000.0067.60108001.25%
2021/07/0100.00167.1067.10-1905-0.11%
2021/06/2900.002067.9368.40-20949-2.11%
2021/06/2800.000.168.2068.20-0.1965-0.01%
2021/06/160.166.8000.0066.200.19880.01%
2021/06/15166.8000.0066.7019960.10%
2021/06/07264.8000.0065.0021,0270.19%
2021/06/04265.5000.0065.3021,0340.19%
2021/05/251063.50163.5063.7091,2500.72%
2021/05/24162.9000.0063.0011,2690.08%
2021/05/181061.3000.0062.40101,2930.77%
2021/05/13361.0000.0061.9031,2770.23%
2021/05/04168.6000.0069.4011,2450.08%
2021/05/03270.8500.0070.8021,2310.16%
2021/04/29173.1000.0072.5011,2240.08%
2021/04/2700.00174.6074.10-11,232-0.08%
2021/04/2200.001276.3774.90-121,289-0.93%
2021/04/21178.2000.0078.3011,2820.08%
2021/04/201079.73978.4177.4011,3780.07%
2021/04/19478.28278.2578.5021,3780.15%
2021/04/1600.00175.5075.20-11,368-0.07%
2021/04/1500.00572.2073.70-51,331-0.38%
2021/04/14569.9000.0071.5051,3260.38%
2021/04/1300.00172.9072.60-11,332-0.08%
2021/04/12274.65175.1074.0011,3220.08%
2021/04/091174.5000.0073.00111,3020.84%
2021/04/08174.60773.3174.80-61,279-0.47%
2021/04/0700.00671.1371.50-61,240-0.48%
2021/04/01171.6000.0072.1011,2120.08%
2021/03/31771.4700.0071.6071,2120.58%
2021/03/24270.00270.0070.0001,4990.00%
2021/03/22168.6000.0069.0011,5650.06%
2021/03/19269.40569.2069.20-31,563-0.19%
2021/03/18370.1300.0069.9031,6010.19%
2021/03/1700.00170.0069.60-11,634-0.06%
2021/03/10770.7600.0070.7071,7610.40%
2021/03/08272.1000.0071.9021,7990.11%
2021/03/0500.00171.0071.80-11,775-0.06%
2021/03/03170.5000.0069.8011,6970.06%
2021/02/2400.00270.6068.80-21,620-0.12%
2021/02/2200.00268.7568.60-21,587-0.13%
2021/02/03164.0000.0064.1011,5600.06%
2021/01/28466.8000.0066.2041,5370.26%
2021/01/2000.00266.2566.30-21,493-0.13%
2021/01/19169.0000.0068.4011,4730.07%
2021/01/18169.8000.0069.0011,4520.07%
2021/01/13172.20273.7071.60-11,372-0.07%
2021/01/12269.60269.5068.6001,2560.00%
2021/01/11168.70168.9069.7001,1980.00%
2021/01/0800.00266.2066.50-21,127-0.18%
2021/01/06265.6500.0065.4021,0990.18%
2020/12/3100.00165.7066.40-11,049-0.10%
2020/12/30165.8000.0066.2011,0380.10%
2020/12/2400.00266.2566.00-2973-0.21%
2020/12/2300.00266.6066.40-2938-0.21%
2020/12/2200.00068.5065.9008950.00%
2020/12/21366.601166.4966.50-8793-1.01%
2020/12/181466.54166.5066.80137371.76%
2020/12/1700.00165.6064.90-1660-0.15%
2020/12/16166.10165.5066.1006350.00%
2020/12/15163.9000.0063.9015880.17%
2020/12/14164.8000.0065.1015810.17%
2020/12/0900.00164.3065.00-1473-0.21%
2020/12/08164.80165.3065.0004510.00%
2020/12/07164.4000.0064.7013820.26%
2020/12/01161.90262.7062.60-1258-0.39%
2020/11/2600.002.260.3060.40-2.2236-0.93%
2020/11/2300.00160.8060.90-1237-0.42%
2020/11/20260.1000.0060.2022360.85%
2020/11/16159.90160.2060.2002540.00%
2020/11/12259.7000.0059.6022560.78%
2020/11/110.159.9000.0059.800.12550.04%
2020/11/100.159.5000.0059.100.12550.03%
2020/10/2800.004859.0159.20-48286-16.73%
2020/10/27159.102259.1059.20-21291-7.21%
2020/09/3000.00160.2060.40-1691-0.14%
2020/08/2600.00162.5062.80-1865-0.12%
2020/08/2500.001062.7062.80-10868-1.15%
2020/08/241061.9600.0062.30108651.16%
2020/08/20262.5500.0060.8028670.23%
2020/08/191863.1600.0062.90188572.10%
2020/08/1400.001063.7063.60-10852-1.17%
2020/08/065065.0000.0064.20508535.86%
2020/08/051164.953265.2064.60-21846-2.48%
2020/08/03165.4000.0065.1018440.12%
2020/07/31265.10265.7065.8008450.00%
2020/07/2700.001167.9466.00-11829-1.33%
2020/07/24165.1000.0065.3018100.12%
2020/07/221066.5400.0067.00107861.27%
2020/07/2100.00265.8065.80-2768-0.26%
2020/07/173366.11165.8065.70327504.26%
2020/07/15268.9000.0066.0027310.27%
2020/07/13369.572169.4270.30-18680-2.64%
2020/07/09162.90163.7063.0005140.00%
2020/07/0700.00164.0063.10-1514-0.19%
2020/07/0600.00265.3064.00-2516-0.39%
2020/07/03766.64365.9066.2044780.84%
2020/06/24161.7000.0061.8014210.24%
2020/06/231060.4800.0062.00104262.34%
2020/06/19160.00160.4059.7004310.00%
2020/06/12158.80159.3060.1004520.00%
2020/06/11160.1000.0060.3014550.22%
2020/05/25260.2000.0060.6025030.40%
2020/05/2000.00260.0060.00-2505-0.40%
2020/04/29257.2000.0057.2024640.43%
2020/04/1600.005156.4356.10-51461-11.05%
2020/04/10154.90154.3055.4004670.00%
2020/04/085152.4800.0053.905145811.12%
2020/04/0700.00152.6052.60-1450-0.22%
2020/04/0100.00551.4051.50-5449-1.11%
2020/03/3100.00551.4051.20-5457-1.09%
2020/03/26650.37150.4051.2054611.08%
2020/03/25152.30551.7051.70-4464-0.86%
2020/03/241050.6000.0050.20104952.02%
2020/03/1300.00150.9052.80-1547-0.18%
2020/03/12255.3500.0054.9025410.37%
2020/02/0500.00164.0063.70-1642-0.16%
2020/02/04164.2000.0064.4016780.15%
2020/01/20265.7000.0065.5027040.28%
2020/01/14166.2000.0066.7017990.13%
2020/01/06166.8000.0066.9019550.10%
2020/01/02169.1000.0068.3019620.10%
2019/12/251069.4500.0069.30109621.04%
2019/12/19271.40272.3070.8009430.00%
2019/12/1300.00471.4368.90-4906-0.44%
2019/12/12570.001370.3270.30-8888-0.90%
2019/12/0300.00168.1068.70-1809-0.12%
2019/11/29566.66166.7066.5048010.50%
2019/11/28167.8000.0067.4018010.12%
2019/11/18167.80167.3067.3008460.00%
2019/11/1200.00368.5069.30-3870-0.34%
2019/11/11269.00269.3068.5008570.00%
2019/11/0800.00170.5071.00-1844-0.12%
2019/11/0600.00771.2170.60-7826-0.85%
2019/11/05571.40172.2071.6048140.49%
2019/11/0400.00572.0072.00-5802-0.62%
2019/11/01670.3000.0071.1067770.77%
2019/10/31268.80368.9068.70-1740-0.14%
2019/10/29372.4700.0070.4037230.41%
2019/10/2800.00570.5070.50-5704-0.71%
2019/10/25371.9000.0070.5036990.43%
2019/10/2300.00172.4072.40-1669-0.15%
2019/10/22173.00372.2373.20-2649-0.31%
2019/10/21169.9000.0070.1015970.17%
2019/10/18371.1000.0070.6035840.51%
2019/10/1700.0015.469.4969.70-15.4509-3.02%
2019/10/14564.3400.0065.5054321.16%
2019/10/0800.002863.0963.50-28401-6.97%
2019/10/0700.00362.0062.50-3382-0.78%
2019/10/012362.05162.5062.40223685.98%
2019/09/2400.00361.7061.80-3368-0.81%
2019/09/2300.00261.8062.00-2365-0.55%
2019/09/191661.61361.2060.90133513.70%
2019/09/1000.001059.3559.50-10340-2.94%
2019/09/0600.00359.8059.80-3338-0.89%
2019/09/02557.2000.0057.7053091.61%
2019/08/29857.1500.0056.6082872.78%
2019/08/23158.101160.8059.00-10262-3.81%
2019/08/201062.3000.0061.00102294.36%
2019/08/1300.00157.0056.90-1177-0.56%
2019/08/02157.9000.0058.0011910.52%
2019/08/0100.00358.6058.50-3194-1.54%
2019/07/31158.7000.0058.9011940.51%
2019/07/2400.00159.0059.00-1196-0.51%
2019/05/17158.0000.0057.9013720.27%
2019/05/14157.0000.0058.8013960.25%
2019/04/30161.7000.0061.7013890.26%
2019/04/26163.2000.0063.4013820.26%
2019/03/28160.8000.0060.7013310.30%
2019/03/2600.00261.6060.90-2348-0.57%
2019/03/2500.00360.7060.70-3377-0.79%
2019/03/20161.6000.0061.6013800.26%
2019/03/07159.7000.0059.7013730.27%
2019/03/06159.8000.0059.9013760.27%
2019/03/04460.801061.0060.90-6372-1.61%
2019/02/271060.6000.0060.90103662.73%
2019/02/12057.3000.0057.1003130.00%
2019/01/21258.0000.0057.9023160.63%
2019/01/1000.00658.0057.70-6348-1.72%
2019/01/040.256.70156.2056.70-0.8366-0.22%
2018/12/1900.00160.5060.70-1367-0.27%
2018/12/18360.20360.7360.0003560.00%
2018/12/0300.00256.7057.50-2317-0.63%
2018/11/23153.0000.0052.4012820.35%
2018/11/22154.20154.2053.2002810.00%
2018/11/20253.4000.0053.7022770.72%
2018/11/1900.001553.3353.40-15276-5.42%
2018/11/1200.00253.2053.50-2275-0.72%
2018/11/060.254.9000.0053.500.22820.07%
2018/10/26150.2000.0050.4012730.37%
2018/10/24255.3000.0055.0022640.76%
2018/10/23356.2000.0056.2032601.15%
2018/10/17157.5000.0057.3012860.35%
2018/10/11458.8800.0058.5043461.16%
2018/09/18566.0000.0065.8054491.11%
2018/09/1300.00163.9063.90-1470-0.21%
2018/09/07664.8000.0064.8064821.24%
2018/09/05166.5000.0066.2014830.21%
2018/09/031064.80164.9064.8094831.86%
2018/08/28165.9000.0065.9015020.20%
2018/08/0600.00568.8069.30-5538-0.93%
2018/08/03168.60168.6069.3005420.00%
2018/08/01569.9000.0069.5055470.91%
2018/07/30168.60168.9068.9005470.00%
2018/07/2600.00168.8068.80-1573-0.17%
2018/07/2500.00469.8869.90-4575-0.69%
2018/07/23370.0000.0069.1035740.52%
2018/07/20769.43669.3068.2015570.18%
2018/07/16565.8000.0065.8055410.92%
2018/07/13163.8000.0065.1015460.18%
2018/07/05164.8000.0063.7016560.15%
2018/07/04167.0000.0066.0016470.15%
2018/07/02270.6000.0070.7026570.30%
2018/06/28171.2000.0070.3016510.15%
2018/06/26772.9900.0072.1076451.08%
2018/06/22574.50274.9074.5036360.47%
2018/06/2100.00674.9074.70-6640-0.94%
2018/06/15374.2000.0074.2036540.46%
2018/06/14574.4600.0074.2056540.76%
2018/06/06176.0000.0076.0016640.15%
2018/06/0400.00975.8475.80-9659-1.36%
2018/05/30974.9000.0074.9096651.35%
2018/05/2800.0010.276.5077.00-10.2681-1.50%
2018/05/17474.7000.0074.5047180.56%
2018/05/15575.0000.0074.7057260.69%
2018/05/0400.00274.5074.40-2772-0.26%
2018/05/03274.55374.1374.10-1766-0.13%
2018/05/02176.60276.2076.10-1747-0.13%
2018/04/30276.40177.5077.4017380.14%
2018/04/27176.40176.9077.0007310.00%
2018/04/24178.80178.2078.3007360.00%
2018/04/23279.45278.5078.5007340.00%
2018/04/20281.85181.2081.2017330.14%
2018/04/1900.00282.6582.80-2728-0.27%
2018/04/18182.4000.0082.4017190.14%
2018/04/13282.55283.1583.1006750.00%
2018/04/12179.8000.0079.8016070.16%
2018/04/03278.50278.6578.5006150.00%
2018/04/0200.00177.5077.50-1612-0.16%
2018/03/3100.001677.5078.00-16621-2.57%
2018/03/29275.2000.0075.3026310.32%
2018/03/28575.68175.5075.5046390.63%
2018/03/23175.9000.0075.8017600.13%
2018/03/22577.44177.5077.5047550.53%
2018/03/21678.0500.0078.2067530.80%
2018/03/20678.55678.9878.9007490.00%
2018/03/1300.00280.2079.50-2793-0.25%
2018/03/12278.9000.0078.7028120.25%
2018/03/02178.70179.1079.1001,1060.00%
2018/03/01179.40279.7580.10-11,121-0.09%
2018/02/27182.10482.2080.60-31,135-0.26%
2018/02/08278.10178.6078.6011,4870.07%
2018/02/06180.00577.0077.00-41,477-0.27%
2018/02/02182.40182.8083.9001,4480.00%
2018/02/0100.00183.1082.00-11,441-0.07%
2018/01/30181.9000.0081.6011,4490.07%
2018/01/2500.00183.4082.50-11,445-0.07%
2018/01/24183.803783.5583.50-361,444-2.49%
2018/01/23184.201583.7683.80-141,446-0.97%
2018/01/22383.63183.8084.1021,4480.14%
2018/01/195082.4300.0082.40501,4503.45%
2018/01/1800.00283.3082.90-21,448-0.14%
2018/01/16184.2000.0084.2011,4420.07%
2018/01/1500.00283.3083.70-21,438-0.14%
2018/01/10183.0000.0082.7011,4430.07%
2018/01/0900.00183.5083.20-11,444-0.07%
2018/01/0800.00584.9083.60-51,455-0.34%
2018/01/0300.00385.8085.40-31,492-0.20%
2018/01/02285.803985.4085.30-371,487-2.49%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－27天前
...詳全文
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨－2024/01/28
...詳全文
台積電海外布局兩樣情 台日加碼投資/美國廠延後，先進製程需求旺 中砂 家登 帆宣Anue鉅亨－2024/01/28
...詳全文
中砂 相關文章