中砂 (1560)-凱基-南崁券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
2,306張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	254.99	0	0.00	243.50	1	5,002	0.02%
2024/05/02	0	252.00	0	0.00	250.00	0	5,005	0.00%
2024/04/30	0	257.50	0	0.00	255.00	0	5,021	0.00%
2024/04/25	1	254.50	1.2	258.67	257.50	-0.2	5,018	0.00%
2024/04/24	1	232.00	1	242.50	243.00	0	4,996	0.00%
2024/04/23	0	225.50	0	0.00	221.00	0	5,037	0.00%
2024/04/22	0	221.50	1	229.00	221.00	-1	5,047	-0.02%
2024/04/19	1.4	237.00	0.3	240.00	233.00	1.1	5,114	0.02%
2024/04/17	0.2	259.01	0.2	260.00	259.50	0	5,100	0.00%
2024/04/16	0.4	248.00	3.2	251.00	250.00	-2.8	5,076	-0.06%
2024/04/15	0	256.50	0	0.00	254.00	0	5,077	0.00%
2024/04/12	3	261.00	0	0.00	256.00	3	5,065	0.06%
2024/04/11	0	0.00	1	254.99	254.50	-1	5,053	-0.02%
2024/04/08	1	265.00	1	264.50	264.00	0	5,014	0.00%
2024/04/03	0.4	267.53	1.2	268.59	266.50	-0.8	5,056	-0.01%
2024/04/02	3.3	281.62	4.2	277.05	272.50	-0.9	5,024	-0.02%
2024/04/01	4.1	268.56	5	270.80	270.50	-0.9	4,956	-0.02%
2024/03/28	0.2	261.00	0	0.00	259.00	0.2	5,089	0.00%
2024/03/26	0	0.00	1.3	258.15	253.50	-1.3	4,948	-0.03%
2024/03/25	0	0.00	3	250.00	254.00	-3	4,886	-0.06%
2024/03/21	0.4	245.00	0	0.00	245.00	0.4	4,840	0.01%
2024/03/19	0	0.00	4	253.50	251.00	-4	4,851	-0.08%
2024/03/18	1.1	256.09	1.4	252.79	256.00	-0.3	4,863	-0.01%
2024/03/15	1	242.00	1	244.50	243.50	0	4,827	0.00%
2024/03/13	4	244.00	4.2	251.57	243.50	-0.2	4,873	0.00%
2024/03/12	4	246.75	0	0.00	251.50	4	4,863	0.08%
2024/03/11	1	242.50	1	241.09	241.00	0	4,828	0.00%
2024/03/08	1.5	251.33	1	243.50	241.00	0.5	4,848	0.01%
2024/03/07	1.5	254.33	10	252.70	246.00	-8.5	4,845	-0.18%
2024/03/06	0	0.00	1	254.00	254.50	-1	4,830	-0.02%
2024/03/05	10	250.00	0	0.00	251.50	10	4,809	0.21%
2024/03/04	3	261.00	0	0.00	255.00	3	4,796	0.06%
2024/03/01	14	258.11	12	256.04	256.00	2	4,745	0.04%
2024/02/29	0	0.00	1.1	254.82	258.00	-1.1	4,710	-0.02%
2024/02/26	0.4	265.50	0	0.00	273.00	0.4	4,609	0.01%
2024/02/23	4	286.75	4.2	281.26	276.50	-0.2	4,613	0.00%
2024/02/21	0	0.00	2.3	252.65	250.50	-2.3	4,269	-0.05%
2024/02/16	1	239.00	0	0.00	238.00	1	4,154	0.02%
2024/02/15	2.1	234.52	11.8	231.01	238.00	-9.7	4,174	-0.23%
2024/01/31	12.5	220.14	2	219.50	219.50	10.5	4,353	0.24%
2024/01/30	1	206.50	2.4	208.14	209.50	-1.4	4,300	-0.03%
2024/01/25	1	187.50	0	0.00	187.00	1	4,389	0.02%
2024/01/24	0	0.00	0	194.00	189.00	0	4,403	0.00%
2024/01/19	0	0.00	0	194.00	194.50	0	4,359	0.00%
2024/01/18	1	201.00	2	197.25	194.00	-1	4,295	-0.02%
2024/01/17	0	0.00	2	199.50	196.00	-2	4,222	-0.05%
2024/01/16	2	196.00	0	0.00	193.50	2	4,168	0.05%
2024/01/15	1.1	198.52	1	202.50	197.00	0.1	4,189	0.00%
2024/01/12	1	196.00	1	194.00	190.50	0	4,163	0.00%
2024/01/09	1	185.50	0	0.00	187.00	1	4,175	0.02%
2023/12/27	3	193.50	2	190.25	190.50	1	4,522	0.02%
2023/12/26	1	190.50	1	193.50	189.00	0	4,613	0.00%
2023/12/25	1	185.00	1.4	184.64	185.00	-0.4	4,795	-0.01%
2023/12/22	0	0.00	1	176.00	174.00	-1	4,967	-0.02%
2023/12/19	1	170.50	0	0.00	171.00	1	5,028	0.02%
2023/12/06	1	177.50	0	0.00	180.50	1	5,213	0.02%
2023/11/22	0	0.00	0.3	185.50	188.00	-0.3	4,881	-0.01%
2023/11/13	2	181.00	2	181.50	181.00	0	4,726	0.00%
2023/11/10	0	0.00	1	171.00	171.00	-1	4,548	-0.02%
2023/11/08	0	0.00	1	171.50	169.50	-1	4,430	-0.02%
2023/11/07	4	169.63	1	169.50	169.50	3	4,285	0.07%
2023/11/06	2	181.25	3	181.67	178.50	-1	4,092	-0.02%
2023/11/03	1	179.00	5	178.30	180.00	-4	4,013	-0.10%
2023/10/26	0	0.00	1	166.00	163.50	-1	3,846	-0.03%
2023/10/16	0	162.00	0	0.00	162.00	0	4,659	0.00%
2023/10/12	2	161.50	2	161.50	165.50	0	4,994	0.00%
2023/10/11	2	157.75	1	157.00	157.00	1	5,049	0.02%
2023/10/06	2	152.75	1	154.00	157.00	1	5,160	0.02%
2023/10/04	1	156.50	0	0.00	155.00	1	5,126	0.02%
2023/10/03	1	159.50	0	0.00	157.00	1	5,058	0.02%
2023/10/02	1	157.00	3.3	161.69	160.00	-2.3	5,036	-0.04%
2023/09/28	5	157.20	7	158.07	154.50	-2	4,809	-0.04%
2023/09/27	5	150.70	8	151.38	150.50	-3	4,455	-0.07%
2023/09/26	0	0.00	1	143.00	142.00	-1	4,184	-0.02%
2023/09/22	0	139.00	2	143.50	143.50	-2	4,183	-0.05%
2023/09/20	0	140.00	0	0.00	137.50	0	4,103	0.00%
2023/09/19	2	141.00	0	0.00	139.00	2	4,119	0.05%
2023/09/18	0	141.50	2	142.50	141.50	-2	4,114	-0.05%
2023/09/15	1	145.49	1	143.50	143.00	0	4,091	0.00%
2023/09/14	1	143.50	3	142.83	144.50	-2	4,150	-0.05%
2023/09/13	6	138.58	7	139.29	138.50	-1	4,055	-0.02%
2023/09/07	0	0.00	1	133.00	133.00	-1	4,464	-0.02%
2023/09/06	0	0.00	2	134.50	134.50	-2	4,527	-0.04%
2023/09/01	1	127.50	0	0.00	127.00	1	4,653	0.02%
2023/08/31	1	130.50	1	130.00	130.00	0	4,684	0.00%
2023/08/30	1	128.50	1	129.00	128.00	0	4,688	0.00%
2023/08/28	1	127.00	1	129.50	129.50	0	4,728	0.00%
2023/08/25	1	129.00	0	0.00	129.00	1	4,714	0.02%
2023/08/24	2	131.75	2	128.75	128.00	0	4,699	0.00%
2023/08/23	0	0.00	4	130.25	130.00	-4	4,681	-0.09%
2023/08/17	0	0.00	2	125.00	127.50	-2	4,642	-0.04%
2023/08/16	0	0.00	1	125.00	124.00	-1	4,625	-0.02%
2023/08/14	2	121.75	0	0.00	121.50	2	4,614	0.04%
2023/08/10	2	123.75	3	124.00	123.00	-1	4,600	-0.02%
2023/08/09	1	127.50	0	0.00	127.00	1	4,572	0.02%
2023/08/08	2	130.50	0	0.00	129.00	2	4,544	0.04%
2023/08/07	0	0.00	1	130.50	132.50	-1	4,512	-0.02%
2023/08/04	2	131.25	0	0.00	131.50	2	4,495	0.04%
2023/08/02	1	133.00	0	0.00	131.50	1	4,485	0.02%
2023/08/01	1	141.50	2	136.50	136.00	-1	4,429	-0.02%
2023/07/31	2	142.25	0	0.00	138.50	2	4,395	0.05%
2023/07/28	0	0.00	1	142.50	141.50	-1	4,346	-0.02%
2023/07/27	3	142.00	1	142.50	141.50	2	4,277	0.05%
2023/07/26	2	149.75	39	150.63	149.00	-37	4,045	-0.91%
2023/07/25	56	153.88	20	153.28	149.00	36	3,879	0.93%
2023/07/24	1	140.50	0	0.00	141.50	1	3,585	0.03%
2023/07/21	2	142.00	0	0.00	143.50	2	3,543	0.06%
2023/07/20	1	143.02	1	147.00	147.50	0	3,472	0.00%
2023/07/19	7	143.64	0.2	141.00	142.00	6.8	3,337	0.20%
2023/07/18	1	145.00	6.1	147.06	151.50	-5.1	3,335	-0.15%
2023/07/17	3	145.00	3	147.17	145.00	0	3,167	0.00%
2023/07/14	3	140.00	7	140.93	143.00	-4	2,936	-0.14%
2023/07/13	2.1	126.57	2	129.00	130.00	0.1	2,688	0.00%
2023/07/10	1	121.00	0	0.00	121.00	1	2,499	0.04%
2023/07/07	0	0.00	11	120.00	122.00	-11	2,491	-0.44%
2023/07/05	0	0.00	1	125.50	124.00	-1	2,455	-0.04%
2023/07/03	1.1	127.80	1	125.50	128.00	0.1	2,539	0.00%
2023/06/29	1	124.50	1	125.00	125.00	0	2,539	0.00%
2023/06/26	1	126.00	0	0.00	125.50	1	2,531	0.04%
2023/06/21	0	0.00	0.1	128.00	127.00	-0.1	2,538	0.00%
2023/06/20	4	130.13	1	128.50	127.50	3	2,552	0.12%
2023/06/19	0	0.00	0.1	127.00	127.50	-0.1	2,496	0.00%
2023/06/16	0	0.00	1	129.50	129.50	-1	2,473	-0.04%
2023/06/15	10.1	133.24	23	132.02	132.00	-12.9	2,413	-0.53%
2023/06/14	5	126.80	1.3	129.60	129.00	3.7	2,247	0.17%
2023/06/13	3.4	130.17	3	129.33	130.50	0.4	2,137	0.02%
2023/06/09	0.1	119.50	4	121.88	124.00	-3.9	1,805	-0.22%
2023/06/08	0	0.00	1	116.50	116.00	-1	1,694	-0.06%
2023/06/07	1	119.00	2	118.75	118.50	-1	1,716	-0.06%
2023/06/06	0	0.00	1	117.50	118.00	-1	1,725	-0.06%
2023/06/05	0	0.00	1	117.50	116.50	-1	1,726	-0.06%
2023/06/01	0	0.00	3	113.50	116.50	-3	1,767	-0.17%
2023/05/31	0	0.00	32	113.50	113.50	-32	1,751	-1.83%
2023/05/30	1	113.50	0	0.00	114.00	1	1,761	0.06%
2023/05/26	22	116.89	0	0.00	115.00	22	1,786	1.23%
2023/05/25	0	112.00	0	0.00	111.50	0	1,724	0.00%
2023/05/23	0	0.00	2	111.50	112.00	-2	1,748	-0.11%
2023/05/09	0	0.00	2	109.50	110.00	-2	1,912	-0.10%
2023/05/02	7	110.86	6	110.58	110.00	1	2,126	0.05%
2023/04/26	1	106.50	0	0.00	108.00	1	2,356	0.04%
2023/04/21	2	119.75	3	118.67	113.50	-1	2,801	-0.04%
2023/04/12	0	0.00	1	117.50	118.00	-1	2,999	-0.03%
2023/03/30	4	118.00	4	118.00	117.50	0	3,007	0.00%
2023/03/28	0	0.00	1	116.50	115.50	-1	3,026	-0.03%
2023/03/24	1	118.00	8	118.50	117.50	-7	3,090	-0.23%
2023/03/23	0	0.00	1	118.50	118.00	-1	3,153	-0.03%
2023/03/22	0	0.00	3	118.00	117.50	-3	3,156	-0.10%
2023/03/17	1	110.50	5	111.10	111.50	-4	3,346	-0.12%
2023/03/13	1	111.00	2	109.50	112.00	-1	4,780	-0.02%
2023/03/10	0	0.00	1	113.50	113.50	-1	5,000	-0.02%
2023/03/09	8	118.50	0	0.00	116.50	8	5,035	0.16%
2023/03/08	2	119.00	0.1	118.50	119.50	1.9	5,062	0.04%
2023/03/06	2	117.75	5	117.40	117.50	-3	5,055	-0.06%
2023/03/02	2	113.50	0	0.00	113.50	2	5,088	0.04%
2023/03/01	3	114.00	3	112.67	114.50	0	5,122	0.00%
2023/02/24	1	114.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	0	0.00	1	116.50	116.50	-1	5,169	-0.02%
2023/02/22	0.1	115.00	0	0.00	114.50	0.1	5,250	0.00%
2023/02/21	1	116.50	0	0.00	116.50	1	5,353	0.02%
2023/02/17	1	115.50	8	115.25	115.50	-7	6,023	-0.12%
2023/02/15	2	114.00	1	115.00	114.00	1	6,311	0.02%
2023/02/13	1	117.00	6	116.00	116.50	-5	6,400	-0.08%
2023/02/10	2	116.50	0	0.00	116.50	2	6,531	0.03%
2023/02/09	0	0.00	2	119.50	118.50	-2	6,600	-0.03%
2023/02/03	1	120.50	0	0.00	120.50	1	6,767	0.01%
2023/02/02	4	122.38	12	121.92	121.50	-8	6,784	-0.12%
2023/02/01	15	120.50	9	120.44	121.00	6	6,831	0.09%
2023/01/31	9	118.94	15	118.37	119.00	-6	6,863	-0.09%
2023/01/30	12	118.29	14	119.29	119.00	-2	6,880	-0.03%
2023/01/17	20	116.90	1	116.50	116.00	19	6,802	0.28%
2023/01/16	1	114.50	6	114.50	115.00	-5	6,765	-0.07%
2023/01/12	20	115.25	15	113.67	113.50	5	6,587	0.08%
2023/01/11	0	0.00	4	116.75	115.00	-4	6,554	-0.06%
2023/01/10	5	115.30	4	115.50	115.50	1	6,386	0.02%
2023/01/09	2	108.75	1	108.50	108.50	1	6,195	0.02%
2023/01/06	1	107.00	0	0.00	107.00	1	6,267	0.02%
2023/01/05	2	107.00	2	105.50	105.50	0	6,333	0.00%
2022/12/29	2	104.25	3	104.67	105.00	-1	6,481	-0.02%
2022/12/28	1	106.50	1	104.50	104.50	0	6,519	0.00%
2022/12/26	2	108.00	2	106.50	106.50	0	6,530	0.00%
2022/12/22	3	112.17	5	111.50	111.00	-2	6,601	-0.03%
2022/12/21	1	112.00	1	111.00	111.00	0	6,649	0.00%
2022/12/20	2	114.75	6	111.33	110.50	-4	6,711	-0.06%
2022/12/19	7	115.00	4	114.13	114.00	3	6,741	0.04%
2022/12/16	4	118.25	7	118.00	118.00	-3	6,762	-0.04%
2022/12/15	4	122.50	4	123.00	122.00	0	6,774	0.00%
2022/12/14	1	119.50	2	119.00	119.00	-1	6,762	-0.01%
2022/12/13	1	120.00	1	117.00	117.00	0	6,759	0.00%
2022/12/12	1	120.00	0	0.00	119.50	1	6,763	0.01%
2022/12/09	0	0.00	2	123.50	122.50	-2	6,803	-0.03%
2022/12/08	3	125.50	0	0.00	126.00	3	6,708	0.04%
2022/12/07	12	129.21	6	127.00	124.50	6	6,626	0.09%
2022/12/06	35	131.07	29	129.48	129.50	6	6,332	0.09%
2022/12/05	7	122.66	11	125.09	128.00	-4	5,752	-0.07%
2022/12/02	1	115.50	1	116.00	116.50	0	5,433	0.00%
2022/12/01	1	114.50	6	114.83	112.50	-5	5,276	-0.09%
2022/11/30	5	113.30	0	0.00	112.00	5	5,286	0.09%
2022/11/29	1	109.50	1	110.50	110.50	0	5,306	0.00%
2022/11/28	2	107.50	2	110.00	110.50	0	5,344	0.00%
2022/11/25	1	112.00	0	0.00	109.00	1	5,373	0.02%
2022/11/24	2	110.00	2	110.25	111.00	0	5,387	0.00%
2022/11/23	0	0.00	4	111.13	109.00	-4	5,435	-0.07%
2022/11/21	2	108.00	0	0.00	110.00	2	5,570	0.04%
2022/11/18	4	112.25	2	110.50	109.50	2	5,596	0.04%
2022/11/17	3	112.67	0.2	112.00	111.50	2.8	5,605	0.05%
2022/11/16	10.2	118.74	3	114.17	114.50	7.2	5,749	0.12%
2022/11/15	9	115.50	10.1	116.26	118.50	-1.1	5,903	-0.02%
2022/11/14	0	0.00	6	108.50	108.50	-6	6,462	-0.09%
2022/11/11	2	110.75	2	109.50	109.50	0	6,767	0.00%
2022/11/10	2	106.00	0	0.00	103.50	2	6,655	0.03%
2022/11/08	0	0.00	2	107.75	106.50	-2	6,861	-0.03%
2022/11/07	3	106.33	1	105.50	107.00	2	6,859	0.03%
2022/11/04	3	103.50	8	102.69	103.00	-5	6,958	-0.07%
2022/11/03	11	105.50	5	105.70	105.50	6	6,921	0.09%
2022/11/01	11	103.00	10	100.00	103.50	1	6,991	0.01%
2022/10/31	2	100.50	2	101.75	102.00	0	7,145	0.00%
2022/10/28	0	0.00	4	98.90	98.80	-4	7,196	-0.06%
2022/10/27	4	106.00	0	0.00	104.50	4	7,198	0.06%
2022/10/21	37	102.47	0	0.00	100.00	37	8,019	0.46%
2022/10/19	5	105.00	0	0.00	104.50	5	8,454	0.06%
2022/10/18	2	105.25	2	104.50	105.00	0	8,568	0.00%
2022/10/14	3	109.33	15	107.93	106.50	-12	8,812	-0.14%
2022/10/13	1	107.00	0	0.00	105.00	1	9,193	0.01%
2022/10/11	7	111.50	2	112.75	111.00	5	9,819	0.05%
2022/10/07	1	120.50	1	119.00	118.00	0	10,117	0.00%
2022/10/05	9	123.78	11	121.73	120.50	-2	10,373	-0.02%
2022/10/04	8	123.19	0	0.00	122.50	8	10,402	0.08%
2022/09/30	0	0.00	2	119.75	121.00	-2	10,800	-0.02%
2022/09/29	0	0.00	3	120.00	120.00	-3	11,111	-0.03%
2022/09/28	1	123.50	0	0.00	121.50	1	11,444	0.01%
2022/09/27	2	125.00	0	0.00	129.50	2	11,691	0.02%
2022/09/26	1	128.50	0	0.00	125.50	1	11,933	0.01%
2022/09/21	1	135.00	0	0.00	136.00	1	12,683	0.01%
2022/09/19	1	137.00	1	137.00	138.50	0	13,414	0.00%
2022/09/15	1.5	144.33	0	0.00	143.50	1.5	14,291	0.01%
2022/09/13	3	150.17	0	0.00	147.00	3	15,438	0.02%
2022/09/12	1	148.50	0	0.00	148.50	1	15,804	0.01%
2022/09/07	10	142.75	12	143.42	146.00	-2	16,577	-0.01%
2022/09/06	0	0.00	2	150.25	147.00	-2	16,835	-0.01%
2022/09/05	2	152.75	0	0.00	151.00	2	17,215	0.01%
2022/09/02	1	157.50	2	154.50	158.50	-1	17,592	-0.01%
2022/09/01	2.3	154.89	4	156.99	154.00	-1.8	18,264	-0.01%
2022/08/31	0	0.00	1	158.50	159.00	-1	18,776	-0.01%
2022/08/30	3	160.00	5	158.90	158.00	-2	19,327	-0.01%
2022/08/29	8	153.44	15	156.17	158.00	-7	19,447	-0.04%
2022/08/26	4	159.38	1	158.00	156.50	3	19,644	0.02%
2022/08/25	2.3	157.22	6	156.00	156.00	-3.7	19,934	-0.02%
2022/08/24	8	156.50	3	155.50	155.50	5	20,559	0.02%
2022/08/23	5	156.10	3	157.00	156.50	2	20,692	0.01%
2022/08/22	25.2	161.04	11	160.95	156.00	14.2	21,150	0.07%
2022/08/19	10	173.30	26.5	175.06	169.50	-16.5	21,321	-0.08%
2022/08/18	3	164.00	19	161.54	166.50	-16	21,158	-0.08%
2022/08/17	10	157.00	9	156.28	156.00	1	20,986	0.00%
2022/08/16	17	158.35	13	158.54	157.50	4	20,913	0.02%
2022/08/15	10	154.50	15	155.17	155.00	-5	20,700	-0.02%
2022/08/12	41	154.91	16	154.47	153.50	25	20,653	0.12%
2022/08/11	3	156.33	8.6	155.13	157.00	-5.6	20,567	-0.03%
2022/08/10	0	0.00	5	151.00	151.00	-5	20,427	-0.02%
2022/08/09	3	149.33	2	150.75	152.00	1	20,433	0.00%
2022/08/05	13	155.77	7	154.64	153.50	6	20,376	0.03%
2022/08/04	11	150.09	10	152.00	153.00	1	20,254	0.00%
2022/08/03	3	150.00	0	0.00	151.50	3	20,271	0.01%
2022/08/02	0.6	150.00	0	0.00	153.00	0.6	20,262	0.00%
2022/08/01	2	154.00	1	153.00	152.50	1	20,187	0.00%
2022/07/29	14	158.14	6	157.17	157.00	8	20,124	0.04%
2022/07/28	18	152.76	27	156.48	155.50	-9	20,179	-0.04%
2022/07/27	22	159.82	11	158.05	157.50	11	19,639	0.06%
2022/07/26	0	0.00	2	158.00	160.00	-2	19,417	-0.01%
2022/07/25	2	158.25	2	158.75	160.50	0	19,550	0.00%
2022/07/22	4	158.13	2	157.25	157.00	2	19,473	0.01%
2022/07/21	0	0.00	1	158.00	158.50	-1	19,390	-0.01%
2022/07/20	13	157.27	17	157.79	155.50	-4	19,200	-0.02%
2022/07/18	4	150.00	0.5	151.00	148.50	3.5	18,643	0.02%
2022/07/15	2	140.00	6	139.92	145.50	-4	18,082	-0.02%
2022/07/14	8	128.31	8	129.00	132.50	0	17,735	0.00%
2022/07/13	6	131.75	5.1	131.67	128.50	0.9	17,598	0.01%
2022/07/12	0	0.00	3	132.00	127.50	-3	17,525	-0.02%
2022/07/11	6	136.92	5	138.40	133.00	1	17,610	0.01%
2022/07/08	11	137.32	11	132.27	134.50	0	17,815	0.00%
2022/07/07	29	132.86	32	134.84	135.00	-3	17,719	-0.02%
2022/07/06	1	135.00	1	136.00	132.50	0	17,431	0.00%
2022/07/05	1	144.50	3	145.33	142.50	-2	17,132	-0.01%
2022/07/04	6	138.67	7	140.43	141.50	-1	16,904	-0.01%
2022/07/01	2	139.75	2	140.75	137.00	0	16,782	0.00%
2022/06/30	3	149.50	1	146.00	146.00	2	16,742	0.01%
2022/06/29	3.4	152.50	24	153.60	153.50	-20.6	16,684	-0.12%
2022/06/28	7	158.21	4	156.25	157.00	3	16,432	0.02%
2022/06/27	8	155.75	9.5	159.89	160.00	-1.5	16,334	-0.01%
2022/06/24	24	152.85	24	150.44	152.00	0	15,975	0.00%
2022/06/23	7	157.86	6	158.08	158.50	1	15,563	0.01%
2022/06/22	20	163.33	3	160.17	156.50	17	15,405	0.11%
2022/06/21	7	163.08	9	168.72	173.50	-2	15,188	-0.01%
2022/06/20	4	162.25	3	158.50	158.00	1	15,214	0.01%
2022/06/17	7	156.86	9.1	159.73	161.50	-2.1	14,910	-0.01%
2022/06/16	7	164.43	6	159.68	155.00	1	14,614	0.01%
2022/06/15	9	162.78	2	163.50	159.00	7	14,474	0.05%
2022/06/14	13	164.92	8	166.81	167.50	5	14,691	0.03%
2022/06/13	2	166.75	3	165.67	165.50	-1	14,454	-0.01%
2022/06/10	4	167.13	7	167.64	168.50	-3	14,155	-0.02%
2022/06/09	7	158.30	7.3	160.95	164.50	-0.3	13,668	0.00%
2022/06/08	13	154.62	10	155.35	156.50	3	13,328	0.02%
2022/06/07	2	147.50	1	147.00	147.00	1	12,870	0.01%
2022/06/06	2.5	147.60	2.1	148.98	147.00	0.4	12,717	0.00%
2022/06/02	9	154.94	6.6	153.74	152.00	2.4	12,513	0.02%
2022/06/01	6	164.42	5	164.20	165.00	1	12,187	0.01%
2022/05/31	0	156.00	1.4	158.79	156.50	-1.4	11,556	-0.01%
2022/05/30	4	155.50	7	155.93	156.50	-3	11,610	-0.03%
2022/05/27	13	147.00	12.1	148.39	152.50	1	11,510	0.01%
2022/05/26	8.2	141.25	12	140.22	139.00	-3.8	11,016	-0.03%
2022/05/25	5	135.40	8	134.38	136.50	-3	10,389	-0.03%
2022/05/24	6	129.92	10	128.50	127.50	-4	10,226	-0.04%
2022/05/23	5	129.50	0	0.00	130.00	5	10,234	0.05%
2022/05/20	1	128.00	10	127.50	128.00	-9	10,258	-0.09%
2022/05/19	0	0.00	1	127.00	130.00	-1	10,290	-0.01%
2022/05/18	10	131.50	0	0.00	129.00	10	10,509	0.10%
2022/05/17	11	130.45	10	129.00	131.50	1	11,050	0.01%
2022/05/16	12	131.02	11	129.82	129.50	1	11,139	0.01%
2022/05/13	1	130.00	0	0.00	130.50	1	11,084	0.01%
2022/05/12	15	128.27	17	127.44	126.00	-2	11,033	-0.02%
2022/05/11	2	130.25	5	130.50	130.50	-3	10,955	-0.03%
2022/05/10	6	124.83	3	124.33	128.50	3	10,868	0.03%
2022/05/06	1	126.50	3	125.67	127.00	-2	10,826	-0.02%
2022/05/05	5	135.50	25	131.14	129.00	-20	10,808	-0.19%
2022/05/04	1	131.00	0	0.00	129.50	1	10,562	0.01%
2022/05/03	24	131.75	4	130.00	130.50	20	10,533	0.19%
2022/04/29	1	131.99	7	131.29	129.50	-6	10,430	-0.06%
2022/04/28	1	124.98	2	126.25	122.00	-1	10,221	-0.01%
2022/04/27	1	118.00	2	120.00	123.00	-1	10,181	-0.01%
2022/04/26	2	121.00	52	119.92	123.00	-50	10,165	-0.49%
2022/04/25	2	120.00	0	0.00	121.00	2	10,151	0.02%
2022/04/21	3	128.00	1	127.00	127.00	2	10,365	0.02%
2022/04/20	3	127.83	1	126.00	126.00	2	10,455	0.02%
2022/04/19	12	130.00	1	128.00	127.00	11	10,748	0.10%
2022/04/18	12	129.46	10	128.50	128.00	2	10,787	0.02%
2022/04/15	13	131.92	1	129.50	129.00	12	10,867	0.11%
2022/04/14	5	135.30	2	136.25	136.50	3	10,851	0.03%
2022/04/13	0	0.00	2	131.25	131.50	-2	10,840	-0.02%
2022/04/12	2	126.75	1	126.00	124.00	1	10,949	0.01%
2022/04/11	31	130.60	2	129.25	126.00	29	11,079	0.26%
2022/04/08	2	132.00	2	130.50	130.50	0	11,335	0.00%
2022/04/07	4	131.00	4	134.25	128.50	0	12,489	0.00%
2022/04/06	7	133.36	27	133.44	133.00	-20	13,046	-0.15%
2022/04/01	28	128.21	29	131.02	131.00	-1	13,093	-0.01%
2022/03/31	3	129.67	42	127.65	127.00	-39	13,150	-0.30%
2022/03/30	4	130.63	5	131.39	128.50	-1	13,116	-0.01%
2022/03/29	7	125.71	5	126.50	126.50	2	12,990	0.02%
2022/03/28	4	123.63	3	124.50	125.00	1	12,869	0.01%
2022/03/25	18	127.39	19	127.63	126.50	-1	12,746	-0.01%
2022/03/24	9	133.00	8	134.94	136.50	1	12,427	0.01%
2022/03/23	11	132.32	20	134.80	133.00	-9	12,120	-0.07%
2022/03/22	7	124.14	1	123.00	124.50	6	11,520	0.05%
2022/03/21	5	123.50	2	122.00	122.50	3	11,590	0.03%
2022/03/18	45	125.48	2	125.75	126.50	43	11,758	0.37%
2022/03/17	2	123.75	17	127.29	129.00	-15	11,634	-0.13%
2022/03/16	11	119.00	52	116.37	117.50	-41	11,082	-0.37%
2022/03/15	4	119.00	47	117.94	118.00	-43	10,879	-0.40%
2022/03/14	17	120.03	3	118.50	119.00	14	10,760	0.13%
2022/03/11	26	118.42	2	119.25	120.50	24	10,544	0.23%
2022/03/10	2	115.00	3	119.00	119.50	-1	10,381	-0.01%
2022/03/09	11	108.09	2	109.75	109.00	9	10,312	0.09%
2022/03/08	7	110.71	10	108.50	108.00	-3	10,292	-0.03%
2022/03/07	10	110.50	10	111.00	110.00	0	10,217	0.00%
2022/03/04	0	0.00	1	115.00	114.50	-1	10,165	-0.01%
2022/03/03	22	119.25	17	117.74	117.50	5	10,131	0.05%
2022/03/02	12	119.13	7	119.21	119.00	5	9,904	0.05%
2022/03/01	0	0.00	6	116.25	116.50	-6	9,357	-0.06%
2022/02/25	11	108.32	0	0.00	106.00	11	9,276	0.12%
2022/02/24	9	109.67	11	108.23	107.50	-2	9,192	-0.02%
2022/02/22	6	109.00	1	108.00	108.50	5	9,219	0.05%
2022/02/21	21	112.76	3	112.00	112.00	18	9,299	0.19%
2022/02/18	13	114.69	4	115.25	116.50	9	9,358	0.10%
2022/02/17	13	115.31	28	114.09	114.50	-15	9,193	-0.16%
2022/02/16	0	0.00	1	110.50	110.50	-1	8,709	-0.01%
2022/02/15	1	103.00	0	0.00	100.50	1	8,620	0.01%
2022/02/09	4	104.75	1	104.50	104.00	3	8,699	0.03%
2022/02/08	20	101.00	20	101.00	101.00	0	8,774	0.00%
2022/01/26	0	0.00	1	98.50	97.50	-1	8,818	-0.01%
2022/01/25	2	98.35	3	98.00	97.50	-1	8,976	-0.01%
2022/01/24	15	101.00	36	98.37	100.00	-21	9,049	-0.23%
2022/01/21	5	101.00	0	0.00	100.50	5	9,032	0.06%
2022/01/20	0	0.00	5	105.00	103.50	-5	9,017	-0.06%
2022/01/19	6	104.25	1	104.50	104.00	5	9,011	0.06%
2022/01/18	25	106.90	0	0.00	105.00	25	9,003	0.28%
2022/01/17	1	104.50	0	0.00	107.00	1	8,986	0.01%
2022/01/14	3	107.67	3	106.83	106.00	0	8,905	0.00%
2022/01/13	2	107.00	2	109.25	107.00	0	8,728	0.00%
2022/01/12	24	112.23	11	113.14	113.00	13	8,614	0.15%
2022/01/11	7	107.00	28	107.48	109.50	-21	8,288	-0.25%
2022/01/10	10	109.50	8	110.00	109.50	2	8,197	0.02%
2022/01/07	12	109.46	2	109.00	108.50	10	8,062	0.12%
2022/01/06	14	114.07	13	112.35	113.00	1	7,903	0.01%
2022/01/05	13	113.73	3	112.50	111.00	10	7,499	0.13%
2022/01/04	14	115.86	5	112.50	117.50	9	7,220	0.12%
2022/01/03	4	118.13	21	118.81	115.00	-17	6,971	-0.24%
2021/12/30	24	122.50	28	123.46	121.00	-4	6,606	-0.06%
2021/12/29	36	113.28	36	112.57	117.50	0	5,374	0.00%
2021/12/28	2	105.75	6	106.83	107.00	-4	4,631	-0.09%
2021/12/27	1	100.00	4	99.70	97.60	-3	4,301	-0.07%
2021/12/24	4	94.88	1	94.60	94.70	3	4,089	0.07%
2021/12/23	10	91.70	3	94.73	95.20	7	4,008	0.17%
2021/12/22	9	91.40	0	0.00	90.60	9	3,909	0.23%
2021/12/20	2	90.10	3	89.63	89.10	-1	3,924	-0.03%
2021/12/17	2	89.60	0	0.00	89.00	2	3,952	0.05%
2021/12/16	1	91.10	1	92.70	91.30	0	4,028	0.00%
2021/12/15	3	94.63	3	93.80	91.70	0	4,022	0.00%
2021/12/14	1	98.60	0	0.00	98.50	1	4,015	0.02%
2021/12/13	0	0.00	1	93.70	99.10	-1	3,715	-0.03%
2021/12/09	0	0.00	1	90.20	90.20	-1	3,520	-0.03%
2021/12/06	3	90.23	3	90.97	89.50	0	3,410	0.00%
2021/12/03	1	89.10	1	89.50	89.60	0	3,342	0.00%
2021/12/02	1	89.00	0	0.00	88.70	1	3,262	0.03%
2021/11/30	1	89.00	1	88.10	88.10	0	3,278	0.00%
2021/11/29	0	0.00	1	84.00	86.30	-1	3,343	-0.03%
2021/11/26	1	87.70	0	0.00	87.50	1	3,310	0.03%
2021/11/25	1	88.80	1	88.70	89.00	0	3,250	0.00%
2021/11/24	5	90.20	0.1	87.00	91.70	5	3,232	0.15%
2021/11/23	2	87.50	1	87.50	86.90	1	3,225	0.03%
2021/11/22	7	89.96	2	87.60	87.70	5	3,343	0.15%
2021/11/19	2	91.00	0	0.00	91.00	2	3,311	0.06%
2021/11/18	4	91.63	3	90.33	88.80	1	3,220	0.03%
2021/11/17	3	89.60	0	0.00	90.50	3	3,066	0.10%
2021/11/15	1	87.50	0	0.00	88.00	1	2,818	0.04%
2021/11/01	0	0.00	5	77.50	79.20	-5	1,991	-0.25%
2021/10/15	1	69.30	1	69.50	69.50	0	1,650	0.00%
2021/10/07	0	0.00	2	68.65	68.60	-2	1,632	-0.12%
2021/10/04	0	0.00	1	67.50	67.20	-1	1,644	-0.06%
2021/10/01	1	68.90	0	0.00	69.40	1	1,626	0.06%
2021/09/29	1	71.10	1	72.30	71.10	0	1,586	0.00%
2021/09/28	1	71.90	2	72.30	72.80	-1	1,546	-0.06%
2021/09/27	0	0.00	5	71.70	71.40	-5	1,519	-0.33%
2021/09/24	1	72.00	0	0.00	72.80	1	1,489	0.07%
2021/09/22	5	70.30	0	0.00	70.10	5	1,308	0.38%
2021/09/03	0	0.00	1	72.50	72.30	-1	972	-0.10%
2021/09/02	2	72.50	0	0.00	73.90	2	928	0.22%
2021/09/01	1	70.90	0	0.00	71.30	1	821	0.12%
2021/08/27	0	0.00	1	71.10	70.20	-1	736	-0.14%
2021/08/26	6	69.48	5	70.00	70.90	1	650	0.15%
2021/07/16	0	0.00	1	70.70	70.40	-1	592	-0.17%
2021/06/21	0	0.00	2	66.30	65.60	-2	976	-0.20%
2021/06/15	3	66.80	0	0.00	66.70	3	996	0.30%
2021/06/11	0	0.00	1	66.60	66.50	-1	998	-0.10%
2021/06/09	0	0.00	1	65.40	65.40	-1	1,001	-0.10%
2021/06/08	1	64.90	0	0.00	65.20	1	1,012	0.10%
2021/05/25	0	0.00	5	63.56	63.70	-5	1,250	-0.40%
2021/05/17	1	59.20	0	0.00	58.50	1	1,291	0.08%
2021/05/14	5	62.60	0	0.00	61.50	5	1,279	0.39%
2021/05/12	0	0.00	18	60.00	61.90	-18	1,266	-1.42%
2021/05/04	0	0.00	2	68.75	69.40	-2	1,245	-0.16%
2021/04/27	0	0.00	1	74.20	74.10	-1	1,232	-0.08%
2021/04/22	5	77.50	0	0.00	74.90	5	1,289	0.39%
2021/04/21	0	0.00	1	78.00	78.30	-1	1,282	-0.08%
2021/04/20	21	79.90	5	78.12	77.40	16	1,378	1.16%
2021/04/19	3	78.57	2	77.45	78.50	1	1,378	0.07%
2021/04/16	0	0.00	1	76.20	75.20	-1	1,368	-0.07%
2021/04/13	1	73.30	0	0.00	72.60	1	1,332	0.08%
2021/04/12	2	74.20	0	0.00	74.00	2	1,322	0.15%
2021/04/08	0	0.00	3	75.00	74.80	-3	1,279	-0.23%
2021/04/07	0	0.00	1	72.80	71.50	-1	1,240	-0.08%
2021/03/30	0	0.00	2	70.50	70.70	-2	1,226	-0.16%
2021/03/17	1	70.00	0	0.00	69.60	1	1,634	0.06%
2021/03/10	0	0.00	2	70.70	70.70	-2	1,761	-0.11%
2021/03/05	0	0.00	1	72.00	71.80	-1	1,775	-0.06%
2021/03/04	0	0.00	4	72.03	71.40	-4	1,759	-0.23%
2021/03/03	0	0.00	2	70.40	69.80	-2	1,697	-0.12%
2021/02/26	3	69.00	3	69.00	69.00	0	1,643	0.00%
2021/02/25	0	0.00	1	69.60	69.40	-1	1,633	-0.06%
2021/02/22	1	68.70	0	0.00	68.60	1	1,587	0.06%
2021/02/17	1	66.20	0	0.00	66.20	1	1,571	0.06%
2021/02/02	1	64.50	0	0.00	64.50	1	1,558	0.06%
2021/01/25	1	66.30	0	0.00	66.50	1	1,518	0.07%
2021/01/20	1	66.10	0	0.00	66.30	1	1,493	0.07%
2021/01/19	0	0.00	6	69.43	68.40	-6	1,473	-0.41%
2021/01/18	0	0.00	1	70.00	69.00	-1	1,452	-0.07%
2021/01/15	6	73.20	0	0.00	71.10	6	1,429	0.42%
2021/01/14	0	0.00	2	71.30	72.40	-2	1,403	-0.14%
2021/01/13	4	72.70	3	73.10	71.60	1	1,372	0.07%
2021/01/12	1	68.70	3	69.83	68.60	-2	1,256	-0.16%
2021/01/11	0	0.00	3	69.00	69.70	-3	1,198	-0.25%
2021/01/08	0	0.00	1	66.60	66.50	-1	1,127	-0.09%
2021/01/07	1	65.70	0	0.00	65.40	1	1,110	0.09%
2021/01/06	2	66.30	0	0.00	65.40	2	1,099	0.18%
2020/12/28	3	65.20	0	0.00	65.20	3	1,019	0.29%
2020/12/24	1	66.90	0	0.00	66.00	1	973	0.10%
2020/12/23	1	66.50	2	66.60	66.40	-1	938	-0.11%
2020/12/22	10	67.34	8	67.51	65.90	2	895	0.22%
2020/12/21	0	0.00	12	67.20	66.50	-12	793	-1.51%
2020/12/18	14	66.66	3	66.20	66.80	11	737	1.49%
2020/12/17	1	65.20	3	65.10	64.90	-2	660	-0.30%
2020/12/16	4	66.08	0	0.00	66.10	4	635	0.63%
2020/12/14	0	0.00	1	65.30	65.10	-1	581	-0.17%
2020/12/09	1	64.50	0	0.00	65.00	1	473	0.21%
2020/12/08	0	0.00	4	65.05	65.00	-4	451	-0.89%
2020/12/07	1	64.80	0	0.00	64.70	1	382	0.26%
2020/12/03	1	64.70	0	0.00	63.60	1	328	0.30%
2020/11/13	0	0.00	1	59.50	59.50	-1	254	-0.39%
2020/11/11	1	59.80	0	0.00	59.80	1	255	0.39%
2020/10/16	1	60.00	0	0.00	60.10	1	379	0.26%
2020/09/16	1	63.00	0	0.00	62.70	1	837	0.12%
2020/08/20	1	61.00	0	0.00	60.80	1	867	0.12%
2020/08/19	2	63.00	0	0.00	62.90	2	857	0.23%
2020/08/18	1	63.90	0	0.00	63.60	1	853	0.12%
2020/07/28	0	0.00	1	65.30	64.30	-1	853	-0.12%
2020/07/13	0	0.00	1	67.90	70.30	-1	680	-0.15%
2020/07/09	0	0.00	1	63.30	63.00	-1	514	-0.19%
2020/07/06	1	64.70	1	65.20	64.00	0	516	0.00%
2020/07/03	0	0.00	1	66.60	66.20	-1	478	-0.21%
2020/06/29	0	0.00	1	61.60	61.30	-1	419	-0.24%
2020/06/19	2	59.70	0	0.00	59.70	2	431	0.46%
2020/06/05	1	60.70	0	0.00	61.80	1	485	0.21%
2020/05/26	1	60.90	1	61.20	61.00	0	508	0.00%
2020/04/29	0	0.00	2	57.50	57.20	-2	464	-0.43%
2020/04/10	2	54.50	0	0.00	55.40	2	467	0.43%
2020/04/09	0	0.00	1	54.30	54.30	-1	468	-0.21%
2020/04/07	1	52.60	0	0.00	52.60	1	450	0.22%
2020/03/26	1	50.80	3	51.10	51.20	-2	461	-0.43%
2020/03/13	0	0.00	7	52.80	52.80	-7	547	-1.28%
2020/03/09	2	59.55	0	0.00	59.00	2	533	0.37%
2020/03/04	1	61.20	0	0.00	61.20	1	544	0.18%
2020/02/11	5	63.80	0	0.00	63.70	5	598	0.84%
2020/01/20	1	65.60	0	0.00	65.50	1	704	0.14%
2020/01/09	1	66.00	0	0.00	65.60	1	937	0.11%
2020/01/06	0	0.00	16	66.61	66.90	-16	955	-1.67%
2019/12/12	16	70.26	4	71.00	70.30	12	888	1.35%
2019/11/12	2	68.00	0	0.00	69.30	2	870	0.23%
2019/11/05	3	71.87	0	0.00	71.60	3	814	0.37%
2019/10/30	2	70.80	2	69.90	69.80	0	727	0.00%
2019/10/28	0	0.00	1	70.00	70.50	-1	704	-0.14%
2019/10/25	0	0.00	5	70.50	70.50	-5	699	-0.72%
2019/10/24	0	0.00	5	71.90	72.20	-5	680	-0.74%
2019/10/23	0	0.00	5	72.00	72.40	-5	669	-0.75%
2019/10/22	0	0.00	1	70.10	73.20	-1	649	-0.15%
2019/10/18	0	0.00	1	72.40	70.60	-1	584	-0.17%
2019/10/17	2	69.05	0	0.00	69.70	2	509	0.39%
2019/10/14	0	0.00	2	65.30	65.50	-2	432	-0.46%
2019/10/04	0	0.00	1	62.90	62.50	-1	377	-0.27%
2019/09/24	0	0.00	1	61.80	61.80	-1	368	-0.27%
2019/09/20	1	61.40	1	61.10	61.80	0	360	0.00%
2019/09/19	1	61.30	1	62.30	60.90	0	351	0.00%
2019/09/17	0	0.00	1	59.90	60.00	-1	336	-0.30%
2019/09/05	0	0.00	1	59.70	59.60	-1	336	-0.30%
2019/08/26	1	57.70	0	0.00	58.60	1	267	0.37%
2019/08/19	0	0.00	1	60.90	60.90	-1	199	-0.50%
2019/08/05	1	57.50	0	0.00	57.30	1	189	0.53%
2019/07/29	2	60.50	0	0.00	60.50	2	202	0.99%
2019/06/10	1	59.40	0	0.00	59.30	1	284	0.35%
2019/05/17	1	57.90	0	0.00	57.90	1	372	0.27%
2019/04/08	0	0.00	1	62.00	61.80	-1	341	-0.29%
2019/03/26	0	0.00	1	61.00	60.90	-1	348	-0.29%
2019/03/20	1	61.40	0	0.00	61.60	1	380	0.26%
2019/03/05	0	0.00	1	60.00	60.10	-1	376	-0.27%
2019/03/04	1	61.00	0	0.00	60.90	1	372	0.27%
2019/02/25	0	0.00	1	59.40	59.40	-1	353	-0.28%
2019/02/19	1	59.40	0	0.00	59.40	1	348	0.29%
2019/02/18	0	0.00	2	59.50	59.70	-2	345	-0.58%
2019/02/15	0	0.00	1	58.90	58.80	-1	333	-0.30%
2019/02/11	0	0.00	1	56.90	56.90	-1	312	-0.32%
2019/01/25	1	58.50	0	0.00	58.20	1	303	0.33%
2019/01/02	4	58.50	0	0.00	58.10	4	375	1.06%
2018/12/21	0	0.00	4	57.90	58.20	-4	376	-1.06%
2018/12/20	2	60.00	0	0.00	58.60	2	374	0.53%
2018/12/18	0	0.00	2	60.15	60.00	-2	356	-0.56%
2018/12/17	2	57.30	0	0.00	58.70	2	328	0.61%
2018/12/03	0	0.00	1	56.50	57.50	-1	317	-0.32%
2018/11/06	10	53.26	0	0.00	53.50	10	282	3.54%
2018/10/26	1	50.50	1	50.10	50.40	0	273	0.00%
2018/10/15	1	57.20	0	0.00	57.00	1	351	0.28%
2018/10/11	1	58.10	0	0.00	58.50	1	346	0.29%
2018/10/08	1	63.50	0	0.00	63.60	1	345	0.29%
2018/09/21	1	67.10	0	0.00	66.70	1	432	0.23%
2018/09/14	0	0.00	1	65.20	65.20	-1	470	-0.21%
2018/09/12	1	63.50	0	0.00	63.40	1	471	0.21%
2018/09/10	2	64.20	0	0.00	64.00	2	479	0.42%
2018/08/01	0	0.00	1	69.10	69.50	-1	547	-0.18%
2018/07/26	1	70.00	0	0.00	68.80	1	573	0.17%
2018/07/20	0	0.00	2	69.70	68.20	-2	557	-0.36%
2018/07/19	2	65.70	0	0.00	65.70	2	517	0.39%
2018/07/16	1	65.90	0	0.00	65.80	1	541	0.18%
2018/07/11	1	62.00	0	0.00	61.90	1	562	0.18%
2018/06/15	1	74.10	0	0.00	74.20	1	654	0.15%
2018/06/07	2	76.80	0	0.00	76.40	2	672	0.30%
2018/05/28	0	0.00	2	76.70	77.00	-2	681	-0.29%
2018/05/09	1	74.30	0	0.00	74.90	1	763	0.13%
2018/05/02	1	76.50	0	0.00	76.10	1	747	0.13%
2018/04/26	4	78.18	0	0.00	77.30	4	734	0.54%
2018/04/24	1	78.50	0	0.00	78.30	1	736	0.14%
2018/04/23	1	78.50	0	0.00	78.50	1	734	0.14%
2018/04/20	1	81.20	0	0.00	81.20	1	733	0.14%
2018/04/17	0	0.00	2	82.35	81.00	-2	705	-0.28%
2018/04/13	0	0.00	1	82.80	83.10	-1	675	-0.15%
2018/04/10	0	0.00	2	78.10	78.30	-2	604	-0.33%
2018/03/31	1	77.60	0	0.00	78.00	1	621	0.16%
2018/03/22	1	77.70	0	0.00	77.50	1	755	0.13%
2018/02/27	2	81.00	0	0.00	80.60	2	1,135	0.18%
2018/02/26	0	0.00	1	82.40	81.30	-1	1,179	-0.08%
2018/02/06	1	77.20	0	0.00	77.00	1	1,477	0.07%
2018/02/05	1	81.70	0	0.00	82.10	1	1,456	0.07%
2018/01/30	0	0.00	1	81.70	81.60	-1	1,449	-0.07%
2018/01/26	1	82.70	0	0.00	82.50	1	1,440	0.07%
2018/01/23	0	0.00	6	83.50	83.80	-6	1,446	-0.41%