中砂 (1560)-富邦券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	197.1	256.33	1	258.50	256.00	196.1	4,966	3.95%	大買/鉅額交易
2024/04/25	17	252.47	12	247.21	257.50	5	5,018	0.10%
2024/04/24	137	236.88	28	231.21	243.00	109	4,996	2.18%	大買/鉅額交易
2024/04/23	23	221.22	0	0.00	221.00	23	5,037	0.46%
2024/04/22	0	0.00	58	226.23	221.00	-58	5,047	-1.15%
2024/04/19	0	0.00	11.9	246.78	233.00	-11.9	5,114	-0.23%
2024/04/18	1	257.50	0	0.00	258.00	1	5,102	0.02%
2024/04/17	0	0.00	0.2	260.50	259.50	-0.2	5,100	0.00%
2024/04/16	2	250.50	111	248.31	250.00	-109	5,076	-2.15%	大賣/鉅額交易
2024/04/15	1.1	252.62	9	251.56	254.00	-8	5,077	-0.16%
2024/04/12	0	259.00	0	0.00	256.00	0	5,065	0.00%
2024/04/11	243	255.17	2.1	253.25	254.50	240.9	5,053	4.77%	大買/鉅額交易
2024/04/10	0	0.00	12	260.17	257.50	-12	5,029	-0.24%
2024/04/09	10	258.90	20.7	265.69	258.50	-10.7	5,032	-0.21%
2024/04/08	10.5	263.19	12	264.21	264.00	-1.5	5,014	-0.03%
2024/04/03	29	267.19	38.7	269.39	266.50	-9.7	5,056	-0.19%
2024/04/02	397.1	284.49	4	277.63	272.50	393.1	5,024	7.82%	大買/鉅額交易
2024/04/01	139	270.41	3	269.83	270.50	136	4,956	2.74%	大買/鉅額交易
2024/03/29	137	265.19	1	262.50	261.50	136	5,046	2.70%	大買/鉅額交易
2024/03/28	45.2	261.72	30	261.02	259.00	15.1	5,089	0.30%
2024/03/27	25.8	261.94	6	255.70	264.00	19.7	5,048	0.39%
2024/03/26	84.3	255.83	9	255.61	253.50	75.3	4,948	1.52%
2024/03/25	25.4	255.55	0	252.00	254.00	25.4	4,886	0.52%
2024/03/22	1	246.49	0	0.00	245.00	1	4,845	0.02%
2024/03/21	0	0.00	2.5	245.00	245.00	-2.5	4,840	-0.05%
2024/03/20	31	252.39	4.8	253.13	247.50	26.2	4,850	0.54%
2024/03/19	5.5	256.87	6.8	251.81	251.00	-1.3	4,851	-0.03%
2024/03/18	7	254.36	25	256.32	256.00	-18	4,863	-0.37%
2024/03/15	0	0.00	2	243.50	243.50	-2	4,827	-0.04%
2024/03/14	0	242.00	49.6	244.65	240.50	-49.6	4,834	-1.03%
2024/03/13	0	0.00	1.8	250.33	243.50	-1.8	4,873	-0.04%
2024/03/12	2.4	254.38	0	0.00	251.50	2.4	4,863	0.05%
2024/03/11	8	241.50	0	0.00	241.00	8	4,828	0.17%
2024/03/08	1	241.50	23.6	241.51	241.00	-22.6	4,848	-0.47%
2024/03/07	2	254.00	13	248.88	246.00	-11	4,845	-0.23%
2024/03/06	3	250.67	10	249.50	254.50	-7	4,830	-0.14%
2024/03/05	0	252.50	91	255.46	251.50	-91	4,809	-1.89%
2024/03/04	76	258.28	38.3	259.19	255.00	37.7	4,796	0.79%
2024/03/01	3	257.83	350.5	255.52	256.00	-347.5	4,745	-7.32%	大賣/鉅額交易
2024/02/29	7	256.86	39.5	256.81	258.00	-32.5	4,710	-0.69%
2024/02/27	28	266.52	220.1	264.47	268.00	-192	4,625	-4.15%	大賣/鉅額交易
2024/02/26	13	273.23	20	273.78	273.00	-7	4,609	-0.15%
2024/02/23	28	286.32	28.4	285.48	276.50	-0.4	4,613	-0.01%
2024/02/22	58.5	264.64	71	264.92	275.50	-12.5	4,399	-0.28%
2024/02/21	146	253.14	49.4	253.08	250.50	96.6	4,269	2.26%	大買/
2024/02/20	18	239.08	1.1	238.64	238.00	16.9	4,145	0.41%
2024/02/19	0	0.00	6	235.16	233.00	-6	4,100	-0.15%
2024/02/16	5	242.60	4	236.88	238.00	1	4,154	0.02%
2024/02/15	5.4	233.79	92	224.90	238.00	-86.6	4,174	-2.07%
2024/02/05	103	220.08	18.3	222.32	220.50	84.7	4,227	2.00%	大買/
2024/02/02	31	218.19	23	220.15	217.50	8	4,217	0.19%
2024/02/01	42	218.39	55.8	217.51	217.50	-13.8	4,271	-0.32%
2024/01/31	119	221.09	693.1	221.62	219.50	-574.1	4,353	-13.19%	大買/大賣/鉅額交易
2024/01/30	91.3	206.72	43	201.29	209.50	48.3	4,300	1.12%
2024/01/29	38	196.55	36	194.61	195.50	2	4,204	0.05%
2024/01/26	3	189.00	9	188.83	189.00	-6	4,304	-0.14%
2024/01/25	13	188.65	2	187.50	187.00	11	4,389	0.25%
2024/01/24	5	191.10	135	190.96	189.00	-130	4,403	-2.95%	大賣/鉅額交易
2024/01/23	40	196.75	75	195.50	195.50	-35	4,411	-0.79%
2024/01/22	114	196.68	121	195.74	196.50	-7	4,398	-0.16%	大買/大賣/
2024/01/19	85	192.36	183.2	194.82	194.50	-98.2	4,359	-2.25%	大賣/
2024/01/18	113	198.44	96	195.34	194.00	17	4,295	0.40%	大買/
2024/01/17	58.5	198.42	27	198.61	196.00	31.5	4,222	0.75%
2024/01/16	10	195.00	12	195.58	193.50	-2	4,168	-0.05%
2024/01/15	442.5	199.35	124	197.42	197.00	318.5	4,189	7.60%	大買/大賣/鉅額交易
2024/01/12	27.2	194.19	33	189.41	190.50	-5.8	4,163	-0.14%
2024/01/11	15	188.10	23	187.63	189.00	-8	4,132	-0.19%
2024/01/10	21	185.52	14	188.61	185.50	7	4,162	0.17%
2024/01/09	16.7	185.81	0	0.00	187.00	16.7	4,175	0.40%
2024/01/04	0	0.00	2.8	184.41	184.00	-2.8	4,403	-0.06%
2024/01/03	25	188.04	55	185.78	188.00	-30	4,435	-0.68%
2024/01/02	15	191.17	5	190.10	190.00	10	4,467	0.22%
2023/12/29	72.3	192.35	1	190.00	192.00	71.3	4,481	1.59%
2023/12/28	283	189.46	0.6	188.00	189.00	282.4	4,494	6.28%	大買/鉅額交易
2023/12/27	62	193.02	8.4	190.41	190.50	53.6	4,522	1.19%
2023/12/26	48	190.31	201	190.36	189.00	-153	4,613	-3.32%	大賣/鉅額交易
2023/12/25	279	183.40	32	178.36	185.00	247	4,795	5.15%	大買/鉅額交易
2023/12/22	54	173.40	0	0.00	174.00	54	4,967	1.09%
2023/12/21	0	0.00	4.7	168.45	168.00	-4.7	4,957	-0.10%
2023/12/20	14.8	170.97	0	0.00	170.00	14.8	4,991	0.30%
2023/12/19	0	171.50	0	0.00	171.00	0	5,028	0.00%
2023/12/18	0	0.00	30	175.43	172.50	-30	5,048	-0.59%
2023/12/15	0	0.00	1.3	176.53	174.50	-1.3	5,045	-0.03%
2023/12/14	31	180.24	0	0.00	180.00	31	5,031	0.62%
2023/12/13	25.5	180.46	0	0.00	178.50	25.5	5,055	0.50%
2023/12/12	1	180.50	0	0.00	178.00	1	5,051	0.02%
2023/12/11	0	178.25	15	177.21	175.50	-15	5,161	-0.29%
2023/12/08	79.5	179.72	0	0.00	179.00	79.5	5,246	1.51%
2023/12/07	0	178.00	0	0.00	174.00	0	5,251	0.00%
2023/12/06	0	180.50	1.8	181.00	180.50	-1.7	5,213	-0.03%
2023/12/05	2	182.50	0	0.00	182.00	2	5,182	0.04%
2023/12/04	2	191.00	4.5	189.44	186.50	-2.5	5,163	-0.05%
2023/12/01	5.7	187.44	0	0.00	187.00	5.7	5,147	0.11%
2023/11/30	0	0.00	10	183.75	184.00	-10	5,116	-0.20%
2023/11/29	4.6	186.61	0	0.00	186.00	4.6	5,103	0.09%
2023/11/28	1	180.50	0	0.00	180.00	1	5,056	0.02%
2023/11/24	0	0.00	3.6	184.50	184.00	-3.6	4,991	-0.07%
2023/11/22	6.3	185.21	308	182.31	188.00	-301.7	4,881	-6.18%	大賣/鉅額交易
2023/11/21	0	0.00	45	177.50	177.00	-45	4,809	-0.94%
2023/11/20	0	0.00	6	176.17	177.50	-6	4,831	-0.12%
2023/11/17	136	179.21	2	176.50	176.50	134	4,872	2.75%	大買/鉅額交易
2023/11/16	25	178.00	0	0.00	176.00	25	4,870	0.51%
2023/11/15	50	179.95	34	177.50	178.00	16	4,852	0.33%
2023/11/14	152.6	181.66	10.5	181.11	181.50	142	4,796	2.96%	大買/鉅額交易
2023/11/13	41.5	180.82	2	180.75	181.00	39.5	4,726	0.84%
2023/11/10	0	0.00	73	171.78	171.00	-73	4,548	-1.60%
2023/11/09	4	173.00	29	169.55	173.50	-25	4,534	-0.55%
2023/11/08	409	175.30	9	176.44	169.50	400	4,430	9.03%	大買/鉅額交易
2023/11/07	2	171.50	3	170.00	169.50	-1	4,285	-0.02%
2023/11/06	15	182.27	62	180.32	178.50	-47	4,092	-1.15%
2023/11/03	45.6	177.68	3	180.50	180.00	42.6	4,013	1.06%
2023/11/02	3.1	170.52	119	168.83	171.00	-115.9	3,884	-2.99%	大賣/鉅額交易
2023/11/01	43.1	164.82	5	164.00	168.50	38.1	3,798	1.00%
2023/10/31	2	165.98	3	165.00	162.50	-1	3,767	-0.03%
2023/10/30	6	164.00	0	0.00	163.50	6	3,782	0.16%
2023/10/27	0	0.00	9	163.28	163.50	-9	3,806	-0.24%
2023/10/26	5	164.60	0	0.00	163.50	5	3,846	0.13%
2023/10/25	160	167.12	0	0.00	166.00	160	3,849	4.16%	大買/鉅額交易
2023/10/24	0.1	166.00	0	0.00	167.00	0.1	4,034	0.00%
2023/10/23	2	164.49	47	165.96	165.00	-45	4,177	-1.08%
2023/10/20	5	164.10	3	162.17	167.00	2	4,416	0.05%
2023/10/19	11	163.05	3	164.00	164.50	8	4,397	0.18%
2023/10/18	4	161.50	5	160.50	160.50	-1	4,462	-0.02%
2023/10/17	5	164.40	0	0.00	163.50	5	4,554	0.11%
2023/10/16	0	0.00	3	161.83	162.00	-3	4,659	-0.06%
2023/10/13	5	165.50	33	164.05	164.50	-28	4,811	-0.58%
2023/10/12	77	164.29	1	163.00	165.50	76	4,994	1.52%
2023/10/06	3	154.17	2	154.50	157.00	1	5,160	0.02%
2023/10/05	0	0.00	116	155.06	154.50	-116	5,152	-2.25%	大賣/鉅額交易
2023/10/04	0	0.00	31	155.89	155.00	-31	5,126	-0.60%
2023/10/03	11	157.68	34	159.97	157.00	-23	5,058	-0.45%
2023/10/02	50	160.12	60	157.00	160.00	-10	5,036	-0.20%
2023/09/28	65	154.72	0	0.00	154.50	65	4,809	1.35%
2023/09/27	3	153.83	2	152.75	150.50	1	4,455	0.02%
2023/09/22	29	140.16	0	0.00	143.50	29	4,183	0.69%
2023/09/20	0	139.00	0	0.00	137.50	0	4,103	0.00%
2023/09/18	0	141.00	0	0.00	141.50	0	4,114	0.00%
2023/09/15	0	0.00	30	143.92	143.00	-30	4,091	-0.73%
2023/09/14	30	144.50	0	0.00	144.50	30	4,150	0.72%
2023/09/12	2	136.00	4	137.25	136.00	-2	4,007	-0.05%
2023/08/31	0	0.00	2	129.00	130.00	-2	4,684	-0.04%
2023/08/29	0	0.00	1	130.50	127.50	-1	4,714	-0.02%
2023/08/28	1	129.50	0	0.00	129.50	1	4,728	0.02%
2023/08/24	0	0.00	160	130.77	128.00	-160	4,699	-3.40%	大賣/鉅額交易
2023/08/23	17	130.18	0	0.00	130.00	17	4,681	0.36%
2023/08/18	1	124.50	0	0.00	124.50	1	4,666	0.02%
2023/08/10	2	123.00	0	0.00	123.00	2	4,600	0.04%
2023/08/01	0	0.00	1	136.00	136.00	-1	4,429	-0.02%
2023/07/27	1	140.50	1.8	142.50	141.50	-0.8	4,277	-0.02%
2023/07/26	0	0.00	1	147.00	149.00	-1	4,045	-0.02%
2023/07/25	48	155.01	45	152.21	149.00	3	3,879	0.08%
2023/07/24	0	0.00	175	140.08	141.50	-175	3,585	-4.88%	大賣/鉅額交易
2023/07/21	1	145.50	3	141.33	143.50	-2	3,543	-0.06%
2023/07/20	15	146.90	26	147.35	147.50	-11	3,472	-0.32%
2023/07/19	0	0.00	73	147.56	142.00	-73	3,337	-2.19%
2023/07/18	2.8	147.29	2	141.50	151.50	0.8	3,335	0.02%
2023/07/17	40	149.25	1	147.00	145.00	39	3,167	1.23%
2023/07/14	40	141.75	4	138.75	143.00	36	2,936	1.23%
2023/07/06	0	0.00	1.6	123.50	122.50	-1.6	2,454	-0.07%
2023/07/05	25	125.46	1	126.00	124.00	24	2,455	0.98%
2023/07/04	1	129.00	0	0.00	128.00	1	2,459	0.04%
2023/06/27	0	0.00	1	124.00	124.00	-1	2,544	-0.04%
2023/06/20	9	128.56	68	128.85	127.50	-59	2,552	-2.31%
2023/06/16	0	0.00	3	130.00	129.50	-3	2,473	-0.12%
2023/06/15	3	133.67	30	130.25	132.00	-27	2,413	-1.12%
2023/06/14	50	128.90	80	127.79	129.00	-30	2,247	-1.33%
2023/06/13	12	128.63	9	129.00	130.50	3	2,137	0.14%
2023/06/12	1	122.00	0	0.00	122.00	1	1,879	0.05%
2023/06/01	2	116.75	0	0.00	116.50	2	1,767	0.11%
2023/05/23	2	111.50	0	0.00	112.00	2	1,748	0.11%
2023/05/19	1	111.50	0	0.00	110.00	1	1,766	0.06%
2023/05/17	2	112.25	0	0.00	112.50	2	1,827	0.11%
2023/05/16	2	111.00	0	0.00	111.00	2	1,822	0.11%
2023/05/03	0	0.00	1	109.50	109.00	-1	2,086	-0.05%
2023/05/02	13	110.62	0	0.00	110.00	13	2,126	0.61%
2023/04/28	10	109.50	0	0.00	110.50	10	2,249	0.44%
2023/04/26	2	107.50	0	0.00	108.00	2	2,356	0.08%
2023/04/21	398	119.79	395	117.58	113.50	3	2,801	0.11%	大買/大賣/
2023/04/20	1	113.00	0	0.00	112.50	1	2,919	0.03%
2023/04/18	1	117.00	0	0.00	116.50	1	2,936	0.03%
2023/04/11	0	0.00	4	118.00	118.00	-4	3,017	-0.13%
2023/04/06	2	119.00	0	0.00	119.00	2	3,093	0.06%
2023/03/31	0	0.00	2	117.50	118.50	-2	3,015	-0.07%
2023/03/30	3	117.50	0	0.00	117.50	3	3,007	0.10%
2023/03/28	2	116.00	0	0.00	115.50	2	3,026	0.07%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/23	2	118.00	0	0.00	118.00	2	3,153	0.06%
2023/03/22	0	0.00	3	117.50	117.50	-3	3,156	-0.10%
2023/03/21	3	115.00	5	114.50	115.00	-2	3,163	-0.06%
2023/03/20	0	0.00	3	112.50	112.50	-3	3,217	-0.09%
2023/03/17	2	111.00	0	0.00	111.50	2	3,346	0.06%
2023/03/16	1	112.00	0	0.00	108.50	1	3,455	0.03%
2023/03/14	2	111.50	0	0.00	111.50	2	4,411	0.05%
2023/03/10	2	113.75	23	113.04	113.50	-21	5,000	-0.42%
2023/03/09	0	0.00	3.9	117.00	116.50	-3.9	5,035	-0.08%
2023/03/08	3	119.50	0	0.00	119.50	3	5,062	0.06%
2023/03/07	0	0.00	3.5	117.50	117.50	-3.5	5,042	-0.07%
2023/03/06	4	117.50	0	0.00	117.50	4	5,055	0.08%
2023/02/24	0	0.00	5	115.20	114.00	-5	5,151	-0.10%
2023/02/23	3.5	116.36	0	0.00	116.50	3.5	5,169	0.07%
2023/02/22	0	0.00	1	115.00	114.50	-1	5,250	-0.02%
2023/02/21	0	0.00	1	116.50	116.50	-1	5,353	-0.02%
2023/02/20	1	116.50	6.6	115.83	115.50	-5.6	5,685	-0.10%
2023/02/16	5	116.00	0	0.00	116.00	5	6,122	0.08%
2023/02/15	3	113.50	8	115.50	114.00	-5	6,311	-0.08%
2023/02/14	0	0.00	3	117.17	116.50	-3	6,328	-0.05%
2023/02/13	4	116.38	1	117.00	116.50	3	6,400	0.05%
2023/02/09	15	118.70	10.4	119.68	118.50	4.6	6,600	0.07%
2023/02/08	27.2	120.11	0	0.00	120.00	27.2	6,648	0.41%
2023/02/07	62	118.03	0	0.00	118.00	62	6,735	0.92%
2023/02/06	52	117.99	17	117.00	117.00	35	6,744	0.52%
2023/02/03	8	121.50	8	121.75	120.50	0	6,767	0.00%
2023/02/02	2	123.00	8.7	121.79	121.50	-6.7	6,784	-0.10%
2023/02/01	102.8	120.88	23	120.57	121.00	79.8	6,831	1.17%	大買/
2023/01/31	148	118.95	1	118.00	119.00	147	6,863	2.14%	大買/鉅額交易
2023/01/30	12	119.17	228	118.45	119.00	-216	6,880	-3.14%	大賣/鉅額交易
2023/01/17	26	116.79	9	116.50	116.00	17	6,802	0.25%
2023/01/16	21	115.21	2	114.50	115.00	19	6,765	0.28%
2023/01/13	195	116.96	2	114.00	114.00	193	6,758	2.86%	大買/鉅額交易
2023/01/12	6	114.75	17	114.32	113.50	-11	6,587	-0.17%
2023/01/11	5	115.00	21	115.10	115.00	-16	6,554	-0.24%
2023/01/10	48	116.77	11	115.82	115.50	37	6,386	0.58%
2023/01/09	8	109.00	9	108.17	108.50	-1	6,195	-0.02%
2023/01/06	14	107.04	0	0.00	107.00	14	6,267	0.22%
2023/01/05	24	108.17	7	108.29	105.50	17	6,333	0.27%
2023/01/04	9	108.06	8	107.25	107.00	1	6,378	0.02%
2023/01/03	11	106.95	13	107.23	108.00	-2	6,445	-0.03%
2022/12/30	0	0.00	11	105.68	105.50	-11	6,458	-0.17%
2022/12/29	20	104.70	5	103.40	105.00	15	6,481	0.23%
2022/12/28	0	0.00	16	106.38	104.50	-16	6,519	-0.25%
2022/12/27	22	108.57	2	108.75	108.50	20	6,527	0.31%
2022/12/26	5	106.90	968	106.26	106.50	-963	6,530	-14.75%	大賣/鉅額交易
2022/12/23	6	109.50	1	109.00	109.50	5	6,555	0.08%
2022/12/22	2	111.50	0	0.00	111.00	2	6,601	0.03%
2022/12/21	0	0.00	4	111.75	111.00	-4	6,649	-0.06%
2022/12/20	11	110.68	3	110.83	110.50	8	6,711	0.12%
2022/12/19	1	113.50	1	113.50	114.00	0	6,741	0.00%
2022/12/16	0	0.00	6	118.08	118.00	-6	6,762	-0.09%
2022/12/15	6	123.17	0	0.00	122.00	6	6,774	0.09%
2022/12/14	0	0.00	44	119.50	119.00	-44	6,762	-0.65%
2022/12/13	2	120.75	2	119.00	117.00	0	6,759	0.00%
2022/12/09	0	0.00	75	126.63	122.50	-75	6,803	-1.10%
2022/12/08	4	125.50	50	124.50	126.00	-46	6,708	-0.69%
2022/12/07	178	128.02	139	130.74	124.50	39	6,626	0.59%	大買/大賣/
2022/12/06	226	130.04	1,112	131.99	129.50	-886	6,332	-13.99%	大買/大賣/鉅額交易
2022/12/05	1,003	128.00	0	0.00	128.00	1,003	5,752	17.44%	大買/鉅額交易
2022/12/02	739	118.76	742	116.94	116.50	-3	5,433	-0.06%	大買/大賣/
2022/11/30	4	112.75	1	111.50	112.00	3	5,286	0.06%
2022/11/29	2	110.50	6	109.50	110.50	-4	5,306	-0.08%
2022/11/28	4	110.00	1	107.50	110.50	3	5,344	0.06%
2022/11/25	1	111.50	11	110.32	109.00	-10	5,373	-0.19%
2022/11/24	12	110.33	2	108.50	111.00	10	5,387	0.19%
2022/11/22	0	0.00	3	108.67	109.50	-3	5,487	-0.05%
2022/11/21	2	109.75	0	0.00	110.00	2	5,570	0.04%
2022/11/18	4	113.38	2	111.50	109.50	2	5,596	0.04%
2022/11/17	3	112.00	0	0.00	111.50	3	5,605	0.05%
2022/11/16	3	116.50	18	116.75	114.50	-15	5,749	-0.26%
2022/11/15	25	115.70	1	115.50	118.50	24	5,903	0.41%
2022/11/14	1	108.00	7	108.00	108.50	-6	6,462	-0.09%
2022/11/11	532	111.03	538	110.09	109.50	-6	6,767	-0.09%	大買/大賣/
2022/11/10	0	0.00	16	104.03	103.50	-16	6,655	-0.24%
2022/11/09	24	107.65	17	106.44	107.50	7	6,849	0.10%
2022/11/08	18	110.25	24	109.58	106.50	-6	6,861	-0.09%
2022/11/07	23	106.35	4	105.63	107.00	19	6,859	0.28%
2022/11/04	5	103.00	4	102.50	103.00	1	6,958	0.01%
2022/11/03	11	106.00	1	107.00	105.50	10	6,921	0.14%
2022/11/02	0	0.00	8	103.50	104.00	-8	6,917	-0.12%
2022/11/01	9	103.67	8	101.50	103.50	1	6,991	0.01%
2022/10/31	11	102.14	0	0.00	102.00	11	7,145	0.15%
2022/10/28	0	0.00	3	98.80	98.80	-3	7,196	-0.04%
2022/10/27	3	106.00	79	104.51	104.50	-76	7,198	-1.06%
2022/10/26	2	100.20	5	98.48	98.00	-3	7,220	-0.04%
2022/10/25	1	101.50	0	0.00	100.50	1	7,310	0.01%
2022/10/24	0	0.00	3	104.17	103.00	-3	7,471	-0.04%
2022/10/21	1	101.00	4	101.00	100.00	-3	8,019	-0.04%
2022/10/20	0	0.00	7	101.71	102.00	-7	8,357	-0.08%
2022/10/19	10	106.90	73	104.68	104.50	-63	8,454	-0.75%
2022/10/18	2.7	105.00	2	105.25	105.00	0.7	8,568	0.01%
2022/10/17	2	104.24	5.4	102.19	105.50	-3.4	8,650	-0.04%
2022/10/14	7	109.29	2	107.50	106.50	5	8,812	0.06%
2022/10/13	0	0.00	25	108.82	105.00	-25	9,193	-0.27%
2022/10/12	1	112.50	0	0.00	110.00	1	9,298	0.01%
2022/10/11	0	0.00	6	111.00	111.00	-6	9,819	-0.06%
2022/10/07	0	0.00	2	118.00	118.00	-2	10,117	-0.02%
2022/10/06	3	120.00	2	120.00	120.00	1	10,280	0.01%
2022/10/05	0	0.00	1	122.00	120.50	-1	10,373	-0.01%
2022/10/04	4	123.00	0	0.00	122.50	4	10,402	0.04%
2022/09/30	4	118.75	2	117.25	121.00	2	10,800	0.02%
2022/09/29	1	121.00	2	119.00	120.00	-1	11,111	-0.01%
2022/09/28	0	0.00	6	121.50	121.50	-6	11,444	-0.05%
2022/09/27	5	128.30	1	125.50	129.50	4	11,691	0.03%
2022/09/26	0	0.00	5	126.70	125.50	-5	11,933	-0.04%
2022/09/23	3	131.50	6	130.83	131.50	-3	12,194	-0.02%
2022/09/22	7	137.00	4	133.50	137.00	3	12,357	0.02%
2022/09/21	0	0.00	65	136.20	136.00	-65	12,683	-0.51%
2022/09/20	0	0.00	3	139.00	139.50	-3	12,963	-0.02%
2022/09/19	1	137.50	0	0.00	138.50	1	13,414	0.01%
2022/09/16	0	0.00	25	138.68	139.00	-25	13,909	-0.18%
2022/09/15	1	145.00	5.3	145.17	143.50	-4.3	14,291	-0.03%
2022/09/14	2	147.50	1	146.00	147.50	1	14,827	0.01%
2022/09/13	2	149.25	11	149.55	147.00	-9	15,438	-0.06%
2022/09/12	15	151.10	2	148.50	148.50	13	15,804	0.08%
2022/09/08	1	147.00	11	145.73	145.50	-10	16,185	-0.06%
2022/09/07	16	146.56	5	144.10	146.00	11	16,577	0.07%
2022/09/06	0	0.00	3	148.00	147.00	-3	16,835	-0.02%
2022/09/05	8	154.31	8	152.50	151.00	0	17,215	0.00%
2022/09/02	2	155.50	3	157.33	158.50	-1	17,592	-0.01%
2022/09/01	1	158.50	1	155.50	154.00	0	18,264	0.00%
2022/08/31	2	157.00	5	157.20	159.00	-3	18,776	-0.02%
2022/08/30	4	159.00	1	158.50	158.00	3	19,327	0.02%
2022/08/29	3	157.00	6	155.67	158.00	-3	19,447	-0.02%
2022/08/26	4	158.00	6	159.58	156.50	-2	19,644	-0.01%
2022/08/25	2	157.00	2	157.25	156.00	0	19,934	0.00%
2022/08/24	2	155.50	2	156.00	155.50	0	20,559	0.00%
2022/08/23	1	154.50	1	157.50	156.50	0	20,692	0.00%
2022/08/22	2	157.50	24	163.60	156.00	-22	21,150	-0.10%
2022/08/19	32	175.03	68	173.74	169.50	-36	21,321	-0.17%
2022/08/18	22	164.64	2	165.50	166.50	20	21,158	0.09%
2022/08/17	0	0.00	41	157.37	156.00	-41	20,986	-0.20%
2022/08/16	38	157.50	10	157.90	157.50	28	20,913	0.13%
2022/08/15	2	155.00	14	155.00	155.00	-12	20,700	-0.06%
2022/08/12	2	153.50	390	157.35	153.50	-388	20,653	-1.88%	大賣/鉅額交易
2022/08/11	463	156.92	50	157.50	157.00	413	20,567	2.01%	大買/鉅額交易
2022/08/09	6	149.67	11	150.18	152.00	-5	20,433	-0.02%
2022/08/08	4	154.50	3	154.00	153.50	1	20,395	0.00%
2022/08/05	2	157.50	0	0.00	153.50	2	20,376	0.01%
2022/08/04	2	153.00	11	150.41	153.00	-9	20,254	-0.04%
2022/08/03	0	0.00	23	151.00	151.50	-23	20,271	-0.11%
2022/08/02	3	152.50	4	150.43	153.00	-1	20,262	-0.01%
2022/08/01	1	155.50	43.2	153.99	152.50	-42.2	20,187	-0.21%
2022/07/29	5	160.50	10	157.60	157.00	-5	20,124	-0.02%
2022/07/28	49	158.32	20	149.50	155.50	29	20,179	0.14%
2022/07/27	7	157.50	16	157.44	157.50	-9	19,639	-0.05%
2022/07/26	10	160.25	30	157.52	160.00	-20	19,417	-0.10%
2022/07/25	16	159.91	15	157.00	160.50	1	19,550	0.01%
2022/07/22	6	156.67	5	158.80	157.00	1	19,473	0.01%
2022/07/20	25	156.20	11	157.59	155.50	14	19,200	0.07%
2022/07/19	1	149.50	2	149.50	149.50	-1	18,785	-0.01%
2022/07/18	30	149.92	21	149.00	148.50	9	18,643	0.05%
2022/07/15	61	141.93	10	137.65	145.50	51	18,082	0.28%
2022/07/14	23	133.07	0	0.00	132.50	23	17,735	0.13%
2022/07/13	22	133.45	0	0.00	128.50	22	17,598	0.13%
2022/07/12	20	131.60	4	130.25	127.50	16	17,525	0.09%
2022/07/11	9	138.61	2	133.00	133.00	7	17,610	0.04%
2022/07/08	8	135.63	19	134.92	134.50	-11	17,815	-0.06%
2022/07/07	25	135.62	3	133.50	135.00	22	17,719	0.12%
2022/07/06	20	132.65	15	135.17	132.50	5	17,431	0.03%
2022/07/05	8	144.44	38	143.41	142.50	-30	17,132	-0.18%
2022/07/04	9	143.50	0	0.00	141.50	9	16,904	0.05%
2022/07/01	4	146.50	149	140.38	137.00	-145	16,782	-0.86%	大賣/鉅額交易
2022/06/30	10	146.00	230	146.83	146.00	-220	16,742	-1.31%	大賣/鉅額交易
2022/06/29	31	153.79	775	150.57	153.50	-744	16,684	-4.46%	大賣/鉅額交易
2022/06/28	5	156.40	0	0.00	157.00	5	16,432	0.03%
2022/06/27	14.6	157.75	11	159.14	160.00	3.6	16,334	0.02%
2022/06/24	12	147.38	326.5	153.04	152.00	-314.5	15,975	-1.97%	大賣/鉅額交易
2022/06/23	7.4	157.91	0	0.00	158.50	7.4	15,563	0.05%
2022/06/22	9	169.06	711	166.03	156.50	-702	15,405	-4.56%	大賣/鉅額交易
2022/06/21	1,129	172.39	305	172.70	173.50	824	15,188	5.43%	大買/大賣/鉅額交易
2022/06/20	0	0.00	3	161.00	158.00	-3	15,214	-0.02%
2022/06/17	13.8	159.44	92	159.08	161.50	-78.2	14,910	-0.52%
2022/06/16	27	163.98	2	157.00	155.00	25	14,614	0.17%
2022/06/15	24	162.79	8	160.06	159.00	16	14,474	0.11%
2022/06/14	4	166.63	59	164.72	167.50	-55	14,691	-0.37%
2022/06/13	0	0.00	6	167.17	165.50	-6	14,454	-0.04%
2022/06/10	104	168.01	4	166.75	168.50	100	14,155	0.71%	大買/
2022/06/09	8	161.50	55	155.75	164.50	-47	13,668	-0.34%
2022/06/08	176	154.31	177	154.57	156.50	-1	13,328	-0.01%	大買/大賣/
2022/06/07	19	147.47	0	0.00	147.00	19	12,870	0.15%
2022/06/06	23	147.33	56	149.54	147.00	-33	12,717	-0.26%
2022/06/02	26	152.81	12	159.42	152.00	14	12,513	0.11%
2022/06/01	21	163.90	5	162.20	165.00	16	12,187	0.13%
2022/05/31	0	0.00	11	157.95	156.50	-11	11,556	-0.10%
2022/05/30	70	155.84	46	155.71	156.50	24	11,610	0.21%
2022/05/27	34	147.82	39	144.15	152.50	-5	11,510	-0.04%
2022/05/26	153.2	142.96	127	141.91	139.00	26.2	11,016	0.24%	大買/大賣/
2022/05/25	382.9	135.49	8	136.00	136.50	374.9	10,389	3.61%	大買/鉅額交易
2022/05/24	0	0.00	11	128.77	127.50	-11	10,226	-0.11%
2022/05/23	10	130.50	0	0.00	130.00	10	10,234	0.10%
2022/05/20	2	128.00	5	127.80	128.00	-3	10,258	-0.03%
2022/05/19	5	130.00	6	126.17	130.00	-1	10,290	-0.01%
2022/05/18	1	132.00	0	0.00	129.00	1	10,509	0.01%
2022/05/16	5	131.30	21	130.81	129.50	-16	11,139	-0.14%
2022/05/13	16.1	130.65	3	129.33	130.50	13.1	11,084	0.12%
2022/05/12	0	0.00	5	126.50	126.00	-5	11,033	-0.05%
2022/05/11	7	130.86	16	129.94	130.50	-9	10,955	-0.08%
2022/05/10	23	125.48	0	0.00	128.50	23	10,868	0.21%
2022/05/09	0	0.00	10	122.50	122.50	-10	10,857	-0.09%
2022/05/06	0	0.00	5	125.10	127.00	-5	10,826	-0.05%
2022/05/05	26	137.48	92	131.18	129.00	-66	10,808	-0.61%
2022/05/04	0	0.00	10	130.05	129.50	-10	10,562	-0.09%
2022/05/03	6	131.25	13	130.23	130.50	-7	10,533	-0.07%
2022/04/29	17	130.62	3	129.50	129.50	14	10,430	0.13%
2022/04/28	17	124.15	15	122.40	122.00	2	10,221	0.02%
2022/04/27	13	121.08	33	118.12	123.00	-20	10,181	-0.20%
2022/04/26	38	121.62	0	0.00	123.00	38	10,165	0.37%
2022/04/25	19	120.97	7	121.71	121.00	12	10,151	0.12%
2022/04/22	13	124.50	0	0.00	126.50	13	10,189	0.13%
2022/04/21	2	128.50	0	0.00	127.00	2	10,365	0.02%
2022/04/20	0	0.00	6	126.00	126.00	-6	10,455	-0.06%
2022/04/19	0	0.00	33	129.80	127.00	-33	10,748	-0.31%
2022/04/18	3	128.00	7	127.93	128.00	-4	10,787	-0.04%
2022/04/15	5	130.70	85	130.99	129.00	-80	10,867	-0.74%
2022/04/14	155	134.54	7	135.43	136.50	148	10,851	1.36%	大買/鉅額交易
2022/04/13	2	129.00	2	126.50	131.50	0	10,840	0.00%
2022/04/12	11	125.82	97	122.60	124.00	-86	10,949	-0.79%
2022/04/11	3	129.00	11	128.36	126.00	-8	11,079	-0.07%
2022/04/08	5	132.60	4	130.88	130.50	1	11,335	0.01%
2022/04/07	4	134.38	17	131.88	128.50	-13	12,489	-0.10%
2022/04/06	31	134.66	8	132.63	133.00	23	13,046	0.18%
2022/04/01	19	131.13	0	0.00	131.00	19	13,093	0.15%
2022/03/31	8	130.50	13	128.19	127.00	-5	13,150	-0.04%
2022/03/30	10	130.80	47	130.33	128.50	-37	13,116	-0.28%
2022/03/29	2	126.50	18	125.17	126.50	-16	12,990	-0.12%
2022/03/28	27	123.83	508	122.72	125.00	-481	12,869	-3.74%	大賣/鉅額交易
2022/03/25	21	127.50	710	126.96	126.50	-689	12,746	-5.41%	大賣/鉅額交易
2022/03/24	1,377.3	134.95	771	132.35	136.50	606.3	12,427	4.88%	大買/大賣/鉅額交易
2022/03/23	613	135.35	38	133.93	133.00	575	12,120	4.74%	大買/鉅額交易
2022/03/22	5	124.20	3	124.50	124.50	2	11,520	0.02%
2022/03/21	19	123.39	6	124.00	122.50	13	11,590	0.11%
2022/03/18	60	127.12	330	126.54	126.50	-270	11,758	-2.30%	大賣/鉅額交易
2022/03/17	1,078	128.83	17	127.29	129.00	1,061	11,634	9.12%	大買/鉅額交易
2022/03/16	13	120.15	122	120.54	117.50	-109	11,082	-0.98%	大賣/鉅額交易
2022/03/15	871	119.63	755	119.44	118.00	116	10,879	1.07%	大買/大賣/鉅額交易
2022/03/14	25	120.22	28	118.70	119.00	-3	10,760	-0.03%
2022/03/11	15	118.97	8	117.00	120.50	7	10,544	0.07%
2022/03/10	17	117.76	46	118.41	119.50	-29	10,381	-0.28%
2022/03/09	6	109.33	2	109.00	109.00	4	10,312	0.04%
2022/03/08	2	111.50	0	0.00	108.00	2	10,292	0.02%
2022/03/07	11	110.73	13	110.00	110.00	-2	10,217	-0.02%
2022/03/04	0	0.00	5	116.30	114.50	-5	10,165	-0.05%
2022/03/03	0	0.00	62	121.00	117.50	-62	10,131	-0.61%
2022/03/02	59	118.42	124	118.79	119.00	-65	9,904	-0.66%	大賣/
2022/03/01	259	115.04	240	115.92	116.50	19	9,357	0.20%	大買/大賣/
2022/02/25	5	111.50	8	108.00	106.00	-3	9,276	-0.03%
2022/02/24	133	110.33	0	0.00	107.50	133	9,192	1.45%	大買/鉅額交易
2022/02/23	3	110.00	0	0.00	110.00	3	9,169	0.03%
2022/02/22	7	108.14	6	108.50	108.50	1	9,219	0.01%
2022/02/21	0	0.00	10	112.25	112.00	-10	9,299	-0.11%
2022/02/18	27	114.57	347	115.02	116.50	-320	9,358	-3.42%	大賣/鉅額交易
2022/02/17	638	116.30	572	114.94	114.50	66	9,193	0.72%	大買/大賣/
2022/02/16	535	110.30	500	110.50	110.50	35	8,709	0.40%	大買/大賣/
2022/02/15	5	102.10	7	100.71	100.50	-2	8,620	-0.02%
2022/02/14	0	0.00	11	98.49	98.20	-11	8,615	-0.13%
2022/02/11	0	0.00	3	101.50	101.50	-3	8,628	-0.03%
2022/02/10	0	0.00	12	102.58	101.50	-12	8,653	-0.14%
2022/02/09	13	105.42	10	105.00	104.00	3	8,699	0.03%
2022/02/07	17	101.35	0	0.00	101.00	17	8,836	0.19%
2022/01/25	5	97.50	3	99.60	97.50	2	8,976	0.02%
2022/01/21	4.5	101.89	16	102.31	100.50	-11.5	9,032	-0.13%
2022/01/20	7	105.50	1	104.50	103.50	6	9,017	0.07%
2022/01/19	1	106.00	5	104.90	104.00	-4	9,011	-0.04%
2022/01/18	65	105.03	19	106.32	105.00	46	9,003	0.51%
2022/01/17	72.5	105.98	0	0.00	107.00	72.5	8,986	0.81%
2022/01/14	0	0.00	2	105.50	106.00	-2	8,905	-0.02%
2022/01/13	8	109.56	19	108.66	107.00	-11	8,728	-0.13%
2022/01/12	114	113.09	159	113.05	113.00	-45	8,614	-0.52%	大買/大賣/
2022/01/11	60	106.42	11.1	107.13	109.50	48.9	8,288	0.59%
2022/01/10	13	110.31	29	108.52	109.50	-16	8,197	-0.20%
2022/01/07	25	107.62	13	110.27	108.50	12	8,062	0.15%
2022/01/06	49	113.78	233	113.40	113.00	-184	7,903	-2.33%	大賣/鉅額交易
2022/01/05	234	112.96	330	114.71	111.00	-96	7,499	-1.28%	大買/大賣/
2022/01/04	411	116.95	593	114.35	117.50	-182	7,220	-2.52%	大買/大賣/鉅額交易
2022/01/03	12	115.75	22	119.20	115.00	-10	6,971	-0.14%
2021/12/30	404	120.52	395	120.68	121.00	9	6,606	0.14%	大買/大賣/
2021/12/29	283	116.08	54	112.62	117.50	229	5,374	4.26%	大買/鉅額交易
2021/12/28	153	105.00	153	104.89	107.00	0	4,631	0.00%	大買/大賣/
2021/12/27	14	99.19	0	0.00	97.60	14	4,301	0.33%
2021/12/24	1	94.70	7	94.54	94.70	-6	4,089	-0.15%
2021/12/23	5	94.60	10	94.60	95.20	-5	4,008	-0.12%
2021/12/22	55	91.48	5	91.22	90.60	50	3,909	1.28%
2021/12/17	0	0.00	1	89.40	89.00	-1	3,952	-0.03%
2021/12/16	10	92.50	261	92.29	91.30	-251	4,028	-6.23%	大賣/鉅額交易
2021/12/15	300	93.62	835	93.87	91.70	-535	4,022	-13.30%	大買/大賣/鉅額交易
2021/12/14	343.1	99.54	674.4	97.41	98.50	-331.3	4,015	-8.25%	大買/大賣/鉅額交易
2021/12/13	325	96.88	55	95.23	99.10	270	3,715	7.27%	大買/鉅額交易
2021/12/10	20	90.08	0	0.00	90.10	20	3,533	0.57%
2021/12/09	16	89.88	8	89.58	90.20	8	3,520	0.23%
2021/12/08	11.9	89.75	0	0.00	89.50	11.9	3,497	0.34%
2021/12/07	20	88.10	108	88.35	87.80	-88	3,439	-2.56%	大賣/
2021/12/06	15	90.60	0	0.00	89.50	15	3,410	0.44%
2021/12/03	0	0.00	452	89.80	89.60	-452	3,342	-13.52%	大賣/鉅額交易
2021/11/30	0	0.00	1	88.30	88.10	-1	3,278	-0.03%
2021/11/29	9	86.54	9	86.30	86.30	0	3,343	0.00%
2021/11/26	1	87.80	250	87.93	87.50	-249	3,310	-7.52%	大賣/鉅額交易
2021/11/25	0	0.00	107	90.00	89.00	-107	3,250	-3.29%	大賣/鉅額交易
2021/11/24	80	91.95	71	87.77	91.70	9	3,232	0.28%
2021/11/19	0	0.00	50	91.26	91.00	-50	3,311	-1.51%
2021/11/18	6	93.10	0	0.00	88.80	6	3,220	0.19%
2021/11/16	5	88.80	0	0.00	89.60	5	2,926	0.17%
2021/11/15	5	87.10	0	0.00	88.00	5	2,818	0.18%
2021/11/11	0	0.00	75	83.67	83.30	-75	2,670	-2.81%
2021/11/09	1	85.00	0	0.00	85.00	1	2,599	0.04%
2021/11/04	30	81.85	10	82.91	82.50	20	2,307	0.87%
2021/11/01	9	78.02	0	0.00	79.20	9	1,991	0.45%
2021/10/29	0	0.00	100	75.13	75.60	-100	1,882	-5.31%
2021/10/28	150	74.40	0	0.00	75.10	150	1,848	8.11%	大買/鉅額交易
2021/10/27	0	0.00	144	73.06	73.00	-144	1,809	-7.96%	大賣/鉅額交易
2021/10/26	100	73.44	1	74.20	74.00	99	1,772	5.59%
2021/10/22	0	0.00	177	72.41	72.60	-177	1,715	-10.32%	大賣/鉅額交易
2021/10/07	0	0.00	94	68.67	68.60	-94	1,632	-5.76%
2021/09/29	0	0.00	123	72.12	71.10	-123	1,586	-7.75%	大賣/鉅額交易
2021/09/27	0	0.00	177	71.87	71.40	-177	1,519	-11.65%	大賣/鉅額交易
2021/09/24	1	72.50	197	72.21	72.80	-196	1,489	-13.16%	大賣/鉅額交易
2021/09/23	0	0.00	1	73.00	72.90	-1	1,435	-0.07%
2021/09/08	0	0.00	133	68.42	67.60	-133	1,034	-12.86%	大賣/鉅額交易
2021/09/06	0	0.00	70	71.56	70.00	-70	1,009	-6.93%
2021/08/30	0	0.00	213	71.25	70.90	-213	796	-26.74%	大賣/鉅額交易
2021/08/26	0	0.00	350	70.10	70.90	-350	650	-53.81%	大賣/鉅額交易
2021/08/25	0	0.00	50	64.46	67.80	-50	496	-10.06%
2021/08/24	0	0.00	50	64.31	64.30	-50	475	-10.52%
2021/08/23	0	0.00	50	63.77	64.30	-50	477	-10.48%
2021/07/28	6	64.95	0	0.00	65.30	6	536	1.12%
2021/07/13	1	70.90	30	71.63	71.50	-29	726	-3.99%
2021/05/18	28	59.90	0	0.00	62.40	28	1,293	2.16%
2021/04/29	50	73.73	0	0.00	72.50	50	1,224	4.08%
2021/03/15	0	0.00	27	69.69	70.00	-27	1,669	-1.62%
2021/03/12	245	70.34	0	0.00	69.80	245	1,733	14.13%	大買/鉅額交易
2021/03/09	500	71.33	0	0.00	71.30	500	1,815	27.55%	大買/鉅額交易
2021/03/08	740	72.42	0	0.00	71.90	740	1,799	41.11%	大買/鉅額交易
2021/03/05	500	71.64	0	0.00	71.80	500	1,775	28.17%	大買/鉅額交易
2021/03/04	512	71.84	0	0.00	71.40	512	1,759	29.11%	大買/鉅額交易
2021/03/03	528	70.65	0	0.00	69.80	528	1,697	31.11%	大買/鉅額交易
2021/02/18	8	66.20	0	0.00	67.00	8	1,572	0.51%
2021/02/04	1	64.50	0	0.00	64.30	1	1,562	0.06%
2021/01/12	19	69.11	0	0.00	68.60	19	1,256	1.51%
2020/12/22	0	0.00	57	67.31	65.90	-57	895	-6.36%
2020/12/21	0	0.00	3	67.50	66.50	-3	793	-0.38%
2020/12/18	3	66.67	0	0.00	66.80	3	737	0.41%
2020/12/02	0	0.00	98	62.22	62.10	-98	266	-36.80%
2020/11/27	0	0.00	57	60.28	60.30	-57	236	-24.07%
2020/10/30	0	0.00	23	58.80	58.50	-23	280	-8.19%
2020/10/27	0	0.00	10	59.12	59.20	-10	291	-3.43%
2020/10/22	0	0.00	5	59.54	60.30	-5	332	-1.50%
2020/10/16	0	0.00	5	60.14	60.10	-5	379	-1.32%
2020/10/08	0	0.00	5	61.06	60.90	-5	460	-1.09%
2020/08/28	1	63.00	0	0.00	62.70	1	858	0.12%
2020/08/03	0	0.00	1	65.20	65.10	-1	844	-0.12%
2020/07/29	8	64.39	0	0.00	64.40	8	852	0.94%
2020/07/28	0	0.00	6	67.83	64.30	-6	853	-0.70%
2020/07/27	6	66.42	0	0.00	66.00	6	829	0.72%
2020/07/24	0	0.00	8	66.36	65.30	-8	810	-0.99%
2020/07/23	0	0.00	4	67.00	66.50	-4	797	-0.50%
2020/07/22	0	0.00	2	66.80	67.00	-2	786	-0.25%
2020/07/21	9	66.08	0	0.00	65.80	9	768	1.17%
2020/07/20	6	65.40	0	0.00	64.90	6	756	0.79%
2020/07/17	4	66.70	0	0.00	65.70	4	750	0.53%
2020/07/16	3	66.10	0	0.00	65.50	3	743	0.40%
2020/07/14	0	0.00	8	69.95	67.80	-8	719	-1.11%
2020/07/13	594	69.32	0	0.00	70.30	594	680	87.24%	大買/鉅額交易
2020/07/10	500	65.77	0	0.00	65.80	500	590	84.60%	大買/鉅額交易
2020/07/06	0	0.00	9	64.86	64.00	-9	516	-1.74%
2020/06/29	8	61.50	0	0.00	61.30	8	419	1.91%
2020/06/24	2	61.40	0	0.00	61.80	2	421	0.47%
2020/06/17	14	60.50	0	0.00	60.70	14	432	3.24%
2020/06/12	0	0.00	27	58.98	60.10	-27	452	-5.97%
2020/06/11	0	0.00	6	60.52	60.30	-6	455	-1.32%
2020/05/13	33	59.80	0	0.00	60.30	33	491	6.72%
2020/04/28	0	0.00	40	56.85	57.00	-40	461	-8.66%
2020/04/13	40	55.00	0	0.00	54.80	40	467	8.55%
2020/02/13	0	0.00	54	64.19	63.80	-54	589	-9.16%
2020/02/11	0	0.00	54	63.81	63.70	-54	598	-9.03%
2020/01/09	0	0.00	1	66.10	65.60	-1	937	-0.11%
2019/12/25	18	69.87	0	0.00	69.30	18	962	1.87%
2019/12/18	117	70.50	0	0.00	70.40	117	909	12.86%	大買/鉅額交易
2019/11/07	0	0.00	365	70.26	70.60	-365	837	-43.57%	大賣/鉅額交易
2019/11/06	5	71.06	0	0.00	70.60	5	826	0.60%
2019/11/04	10	71.55	0	0.00	72.00	10	802	1.25%
2019/11/01	5	70.80	0	0.00	71.10	5	777	0.64%
2019/10/02	0	0.00	1	62.30	62.20	-1	369	-0.27%
2019/10/01	1	62.10	0	0.00	62.40	1	368	0.27%
2019/09/10	0	0.00	8	59.13	59.50	-8	340	-2.35%
2019/09/03	0	0.00	19	58.72	59.00	-19	323	-5.87%
2019/08/23	0	0.00	700	58.85	59.00	-700	262	-266.70%	大賣/鉅額交易
2019/08/20	700	61.90	1	61.60	61.00	699	229	304.69%	大買/鉅額交易
2019/08/08	1	57.50	0	0.00	57.50	1	180	0.55%
2019/08/01	6	58.50	0	0.00	58.50	6	194	3.08%
2019/07/31	0	0.00	6	58.70	58.90	-6	194	-3.08%
2019/07/02	0	0.00	19	61.21	61.20	-19	247	-7.69%
2019/06/20	10	60.30	0	0.00	60.20	10	246	4.05%
2019/05/21	5	58.40	0	0.00	58.80	5	356	1.40%
2019/05/16	5	59.40	0	0.00	59.00	5	380	1.31%
2019/05/08	0	0.00	24	60.79	61.10	-24	399	-6.01%
2019/04/26	4	63.20	0	0.00	63.40	4	382	1.05%
2019/04/25	20	63.70	0	0.00	63.80	20	375	5.32%
2019/03/22	18	61.41	0	0.00	61.20	18	379	4.74%
2019/03/05	0	0.00	1	60.10	60.10	-1	376	-0.27%
2019/02/25	1	59.40	0	0.00	59.40	1	353	0.28%
2019/02/20	0	0.00	5	59.66	59.60	-5	350	-1.42%
2019/01/30	0	0.00	43	57.40	57.30	-43	307	-13.97%
2019/01/02	0	0.00	79	58.04	58.10	-79	375	-21.01%
2018/11/01	13	53.35	0	0.00	53.50	13	280	4.63%
2018/10/31	0	0.00	1	52.50	52.90	-1	281	-0.36%
2018/10/24	0	0.00	15	55.30	55.00	-15	264	-5.68%
2018/07/10	2	62.80	1	62.90	62.50	1	585	0.17%
2018/06/06	82	75.89	0	0.00	76.00	82	664	12.34%
2018/05/28	84	76.49	0	0.00	77.00	84	681	12.33%
2018/05/18	0	0.00	7	74.63	74.10	-7	708	-0.99%
2018/05/16	0	0.00	1	75.30	75.10	-1	717	-0.14%
2018/05/14	0	0.00	18	75.03	75.90	-18	745	-2.41%
2018/05/11	0	0.00	19	75.26	75.00	-19	749	-2.54%
2018/05/09	62	75.49	0	0.00	74.90	62	763	8.12%
2018/05/04	2	73.90	0	0.00	74.40	2	772	0.26%
2018/04/26	0	0.00	2	77.30	77.30	-2	734	-0.27%
2018/04/25	130	79.35	0	0.00	78.90	130	735	17.68%	大買/鉅額交易
2018/04/13	150	83.11	0	0.00	83.10	150	675	22.20%	大買/鉅額交易
2018/04/12	150	79.35	0	0.00	79.80	150	607	24.70%	大買/鉅額交易
2018/03/31	0	0.00	2	77.80	78.00	-2	621	-0.32%
2018/03/27	7	76.73	0	0.00	76.80	7	666	1.05%
2018/03/02	0	0.00	2	79.00	79.10	-2	1,106	-0.18%
2018/03/01	0	0.00	12	79.68	80.10	-12	1,121	-1.07%
2018/02/21	21	79.11	0	0.00	79.70	21	1,473	1.43%
2018/02/06	0	0.00	1	76.80	77.00	-1	1,477	-0.07%
2018/02/02	1	82.60	0	0.00	83.90	1	1,448	0.07%
2018/02/01	13	81.79	0	0.00	82.00	13	1,441	0.90%
2018/01/31	2	82.30	32	81.48	81.20	-30	1,440	-2.08%
2018/01/30	0	0.00	30	82.87	81.60	-30	1,449	-2.07%
2018/01/29	5	83.34	0	0.00	83.70	5	1,437	0.35%
2018/01/24	0	0.00	20	83.50	83.50	-20	1,444	-1.38%
2018/01/23	1	83.60	6	83.33	83.80	-5	1,446	-0.35%
2018/01/22	5	83.50	0	0.00	84.10	5	1,448	0.35%
2018/01/19	0	0.00	25	82.52	82.40	-25	1,450	-1.72%
2018/01/16	0	0.00	2	85.55	84.20	-2	1,442	-0.14%
2018/01/15	2	84.15	0	0.00	83.70	2	1,438	0.14%
2018/01/12	0	0.00	1	84.10	84.20	-1	1,441	-0.07%
2018/01/11	0	0.00	12	83.79	83.70	-12	1,446	-0.83%
2018/01/10	12	83.69	0	0.00	82.70	12	1,443	0.83%
2018/01/09	2	83.55	0	0.00	83.20	2	1,444	0.14%
2018/01/05	0	0.00	21	84.72	84.70	-21	1,457	-1.44%
2018/01/04	8	85.51	46	84.88	84.70	-38	1,483	-2.56%
2018/01/03	4	85.90	0	0.00	85.40	4	1,492	0.27%
2018/01/02	1	85.70	0	0.00	85.30	1	1,487	0.07%