中砂 (1560)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	255.50	0	0.00	256.00	0	4,966	0.00%
2024/04/25	2	256.02	7	251.07	257.50	-5	5,018	-0.10%
2024/04/24	3	240.83	4	236.88	243.00	-1	4,996	-0.02%
2024/04/19	6	237.25	0	0.00	233.00	6	5,114	0.12%
2024/04/18	0	0.00	2	258.00	258.00	-2	5,102	-0.04%
2024/04/17	1	260.00	0	0.00	259.50	1	5,100	0.02%
2024/04/16	1	250.50	0.6	249.40	250.00	0.4	5,076	0.01%
2024/04/15	1	256.50	0	0.00	254.00	1	5,077	0.02%
2024/04/12	0	0.00	1	262.00	256.00	-1	5,065	-0.02%
2024/04/11	1	254.50	0	0.00	254.50	1	5,053	0.02%
2024/04/09	3	261.00	1	258.50	258.50	2	5,032	0.04%
2024/04/08	0.1	263.00	1	264.00	264.00	-0.9	5,014	-0.02%
2024/04/03	1.3	267.38	0	0.00	266.50	1.3	5,056	0.03%
2024/04/02	12.1	276.97	22.7	278.82	272.50	-10.6	5,024	-0.21%
2024/04/01	9.3	269.64	5	271.70	270.50	4.3	4,956	0.09%
2024/03/29	7	265.71	8.2	263.48	261.50	-1.2	5,046	-0.02%
2024/03/28	4	260.25	3	261.00	259.00	1	5,089	0.02%
2024/03/27	1.3	256.99	3	262.67	264.00	-1.7	5,048	-0.03%
2024/03/26	3.6	254.36	0	0.00	253.50	3.6	4,948	0.07%
2024/03/25	1	249.00	5	251.80	254.00	-4	4,886	-0.08%
2024/03/22	0	0.00	0	247.00	245.00	0	4,845	0.00%
2024/03/21	4	248.75	0	0.00	245.00	4	4,840	0.08%
2024/03/20	1	247.50	1	255.00	247.50	0	4,850	0.00%
2024/03/19	1	252.00	0	0.00	251.00	1	4,851	0.02%
2024/03/18	0	0.00	7	252.50	256.00	-7	4,863	-0.14%
2024/03/15	2	244.25	1	243.50	243.50	1	4,827	0.02%
2024/03/14	2	239.50	0	0.00	240.50	2	4,834	0.04%
2024/03/13	6	249.48	4	252.25	243.50	2	4,873	0.04%
2024/03/12	9	252.83	1.1	251.41	251.50	7.9	4,863	0.16%
2024/03/11	1	246.00	1	242.50	241.00	0	4,828	0.00%
2024/03/08	3.1	251.66	2	246.75	241.00	1.1	4,848	0.02%
2024/03/07	3	249.50	5	252.50	246.00	-2	4,845	-0.04%
2024/03/06	1	248.00	8	250.19	254.50	-7	4,830	-0.14%
2024/03/05	0	0.00	3	250.67	251.50	-3	4,809	-0.06%
2024/03/04	13	258.38	4	256.25	255.00	9	4,796	0.19%
2024/03/01	2	256.25	0	257.00	256.00	2	4,745	0.04%
2024/02/29	3.1	255.82	1	256.50	258.00	2.1	4,710	0.04%
2024/02/27	7.2	269.08	6	266.25	268.00	1.2	4,625	0.03%
2024/02/26	1	271.45	1	266.00	273.00	0	4,609	0.00%
2024/02/23	7	283.57	6.1	287.24	276.50	0.9	4,613	0.02%
2024/02/22	5.1	266.47	3.1	261.68	275.50	2	4,399	0.05%
2024/02/21	4	253.88	9.2	251.18	250.50	-5.2	4,269	-0.12%
2024/02/20	1	241.00	1	237.50	238.00	0	4,145	0.00%
2024/02/19	6.1	236.71	0.1	234.50	233.00	6.1	4,100	0.15%
2024/02/16	1.1	241.76	2	238.25	238.00	-0.9	4,154	-0.02%
2024/02/15	4	232.74	13.2	238.62	238.00	-9.2	4,174	-0.22%
2024/02/05	2.2	219.41	0	0.00	220.50	2.2	4,227	0.05%
2024/02/01	1	216.01	1.1	217.77	217.50	-0.1	4,271	0.00%
2024/01/31	4.1	222.14	14.1	220.65	219.50	-10.1	4,353	-0.23%
2024/01/30	13.2	208.35	4.5	207.78	209.50	8.7	4,300	0.20%
2024/01/29	0	0.00	2	194.75	195.50	-2	4,204	-0.05%
2024/01/26	4	188.13	3.1	188.82	189.00	0.9	4,304	0.02%
2024/01/25	2.1	187.76	2	189.50	187.00	0.1	4,389	0.00%
2024/01/24	3.2	190.47	1	192.00	189.00	2.2	4,403	0.05%
2024/01/23	1	198.50	0	0.00	195.50	1	4,411	0.02%
2024/01/19	9	195.11	3	190.50	194.50	6	4,359	0.14%
2024/01/18	0.2	201.00	0	0.00	194.00	0.2	4,295	0.00%
2024/01/17	3	196.50	2	200.25	196.00	1	4,222	0.02%
2024/01/16	1	194.00	1	193.00	193.50	0	4,168	0.00%
2024/01/15	1	203.00	4.3	198.47	197.00	-3.3	4,189	-0.08%
2024/01/12	2	188.00	0	0.00	190.50	2	4,163	0.05%
2024/01/11	1	188.50	1	189.00	189.00	0	4,132	0.00%
2024/01/08	1	182.50	0	0.00	180.50	1	4,161	0.02%
2024/01/02	0	0.00	1	192.00	190.00	-1	4,467	-0.02%
2023/12/29	0	0.00	4.4	190.11	192.00	-4.4	4,481	-0.10%
2023/12/27	8	191.81	9	191.94	190.50	-1	4,522	-0.02%
2023/12/26	4	190.00	3.5	188.79	189.00	0.5	4,613	0.01%
2023/12/25	1	182.00	4	182.75	185.00	-3	4,795	-0.06%
2023/12/22	0	0.00	1	175.50	174.00	-1	4,967	-0.02%
2023/12/20	3	169.33	1	170.50	170.00	2	4,991	0.04%
2023/12/18	2	172.75	0	0.00	172.50	2	5,048	0.04%
2023/12/15	2	175.50	2	174.50	174.50	0	5,045	0.00%
2023/12/14	1	179.50	1	182.00	180.00	0	5,031	0.00%
2023/12/13	1	180.00	1	178.50	178.50	0	5,055	0.00%
2023/12/11	1	177.00	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	1	177.50	179.00	-1	5,246	-0.02%
2023/12/07	2	178.00	2	174.50	174.00	0	5,251	0.00%
2023/12/06	2	179.50	1	180.50	180.50	1	5,213	0.02%
2023/12/05	2	180.00	2	182.75	182.00	0	5,182	0.00%
2023/12/01	3	187.67	3	187.17	187.00	0	5,147	0.00%
2023/11/30	4	184.50	2	184.00	184.00	2	5,116	0.04%
2023/11/29	0	0.00	3	185.50	186.00	-3	5,103	-0.06%
2023/11/28	1	179.00	0	0.00	180.00	1	5,056	0.02%
2023/11/27	1	180.00	0	0.00	178.50	1	5,019	0.02%
2023/11/24	2	184.50	0	0.00	184.00	2	4,991	0.04%
2023/11/22	0	0.00	2	184.50	188.00	-2	4,881	-0.04%
2023/11/15	5	183.60	6	178.58	178.00	-1	4,852	-0.02%
2023/11/14	2	182.00	2.2	180.55	181.50	-0.2	4,796	0.00%
2023/11/13	2.4	180.35	4	181.62	181.00	-1.6	4,726	-0.03%
2023/11/10	0	174.50	0	0.00	171.00	0	4,548	0.00%
2023/11/09	0.2	173.50	0	0.00	173.50	0.2	4,534	0.00%
2023/11/08	1	171.00	0	0.00	169.50	1	4,430	0.02%
2023/11/07	5	172.00	3	169.67	169.50	2	4,285	0.05%
2023/11/06	2	181.50	0	0.00	178.50	2	4,092	0.05%
2023/11/03	0	0.00	3	176.67	180.00	-3	4,013	-0.07%
2023/11/02	15	169.30	51	170.87	171.00	-36	3,884	-0.93%
2023/11/01	0	0.00	1	167.92	168.50	-1	3,798	-0.03%
2023/10/31	1	164.50	10	163.90	162.50	-9	3,767	-0.24%
2023/10/30	1	162.00	1	163.00	163.50	0	3,782	0.00%
2023/10/26	5	166.50	0	0.00	163.50	5	3,846	0.13%
2023/10/25	3	167.83	5	167.70	166.00	-2	3,849	-0.05%
2023/10/24	3	166.33	3	165.17	167.00	0	4,034	0.00%
2023/10/23	42	166.07	42	165.02	165.00	0	4,177	0.00%
2023/10/20	47	164.99	14	166.78	167.00	33	4,416	0.75%
2023/10/19	1	161.50	1	162.50	164.50	0	4,397	0.00%
2023/10/18	1	162.50	0	0.00	160.50	1	4,462	0.02%
2023/10/17	2	163.00	2	163.50	163.50	0	4,554	0.00%
2023/10/13	6	163.58	3	164.17	164.50	3	4,811	0.06%
2023/10/12	3	161.33	6.3	163.25	165.50	-3.3	4,994	-0.07%
2023/10/11	2	158.00	4	159.25	157.00	-2	5,049	-0.04%
2023/10/06	1	157.00	1	153.00	157.00	0	5,160	0.00%
2023/10/05	10	156.50	14.3	155.33	154.50	-4.3	5,152	-0.08%
2023/10/04	11.3	154.68	4	155.13	155.00	7.3	5,126	0.14%
2023/10/03	0	0.00	11	159.09	157.00	-11	5,058	-0.22%
2023/10/02	25	160.26	37	159.77	160.00	-12	5,036	-0.24%
2023/09/28	64	154.63	61.2	156.24	154.50	2.8	4,809	0.06%
2023/09/27	11	150.59	18	151.11	150.50	-7	4,455	-0.16%
2023/09/25	4	143.63	2	142.50	141.00	2	4,193	0.05%
2023/09/22	2	139.00	3	143.17	143.50	-1	4,183	-0.02%
2023/09/21	4	137.50	5	137.30	137.50	-1	4,121	-0.02%
2023/09/19	1	141.50	1	139.50	139.00	0	4,119	0.00%
2023/09/18	4	140.38	2	142.50	141.50	2	4,114	0.05%
2023/09/15	30	145.50	30	143.53	143.00	0	4,091	0.00%
2023/09/14	7.3	142.71	11	143.77	144.50	-3.8	4,150	-0.09%
2023/09/13	1	140.00	5	138.50	138.50	-4	4,055	-0.10%
2023/09/12	3	137.00	3	137.00	136.00	0	4,007	0.00%
2023/09/11	2	131.50	1	131.00	131.00	1	4,103	0.02%
2023/09/08	3	133.67	1	133.00	134.50	2	4,215	0.05%
2023/09/06	21	134.74	28	133.82	134.50	-7	4,527	-0.15%
2023/09/04	1	128.00	1	128.50	128.50	0	4,624	0.00%
2023/08/28	2	129.00	2	129.50	129.50	0	4,728	0.00%
2023/08/25	0	0.00	1	130.50	129.00	-1	4,714	-0.02%
2023/08/17	1	127.50	5	126.40	127.50	-4	4,642	-0.09%
2023/08/16	0	0.00	1	124.50	124.00	-1	4,625	-0.02%
2023/08/15	2	126.00	0.3	125.00	125.00	1.7	4,625	0.04%
2023/08/14	0	0.00	0.1	122.00	121.50	-0.1	4,614	0.00%
2023/08/11	0	0.00	0.1	126.00	125.50	-0.1	4,614	0.00%
2023/08/10	0	125.00	1.2	124.71	123.00	-1.2	4,600	-0.03%
2023/08/09	0	0.00	1.3	127.12	127.00	-1.3	4,572	-0.03%
2023/08/08	10	130.35	0	0.00	129.00	10	4,544	0.22%
2023/08/07	1	130.50	1	132.50	132.50	0	4,512	0.00%
2023/08/02	0.1	131.50	0	0.00	131.50	0.1	4,485	0.00%
2023/08/01	1	138.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	1	141.00	2	141.50	138.50	-1	4,395	-0.02%
2023/07/28	5	140.80	2	141.00	141.50	3	4,346	0.07%
2023/07/27	4.2	140.95	2	141.00	141.50	2.2	4,277	0.05%
2023/07/26	1	150.00	1	147.00	149.00	0	4,045	0.00%
2023/07/25	3	149.33	4	152.13	149.00	-1	3,879	-0.03%
2023/07/24	9.1	141.70	11	140.95	141.50	-1.9	3,585	-0.05%
2023/07/21	3	141.83	0	0.00	143.50	3	3,543	0.08%
2023/07/20	3	147.00	8	147.94	147.50	-5	3,472	-0.14%
2023/07/19	0.1	144.00	0	0.00	142.00	0.1	3,337	0.00%
2023/07/18	0	0.00	2	146.50	151.50	-2	3,335	-0.06%
2023/07/17	3	146.33	2	146.75	145.00	1	3,167	0.03%
2023/07/14	1	141.00	13	140.88	143.00	-12	2,936	-0.41%
2023/07/13	1	129.50	5	122.90	130.00	-4	2,688	-0.15%
2023/07/12	4	124.13	0	0.00	122.50	4	2,542	0.16%
2023/07/11	1	123.00	1	122.50	122.50	0	2,508	0.00%
2023/07/10	1	122.00	1	121.00	121.00	0	2,499	0.00%
2023/07/04	0	0.00	1	128.00	128.00	-1	2,459	-0.04%
2023/07/03	2	125.00	0	0.00	128.00	2	2,539	0.08%
2023/06/27	1	125.50	0	0.00	124.00	1	2,544	0.04%
2023/06/26	1	125.50	1	125.50	125.50	0	2,531	0.00%
2023/06/21	0	0.00	1	127.75	127.00	-1	2,538	-0.04%
2023/06/15	1	134.50	6.2	130.62	132.00	-5.2	2,413	-0.22%
2023/06/14	5.9	130.77	3.1	129.98	129.00	2.8	2,247	0.12%
2023/06/13	3	128.00	13.3	129.76	130.50	-10.3	2,137	-0.48%
2023/06/09	3	121.50	3	121.56	124.00	0.1	1,805	0.00%
2023/06/08	0	0.00	1	117.50	116.00	-1	1,694	-0.06%
2023/06/06	0	0.00	1	118.00	118.00	-1	1,725	-0.06%
2023/06/05	0.1	117.00	0	0.00	116.50	0.1	1,726	0.01%
2023/06/02	0	0.00	1	117.00	117.50	-1	1,738	-0.06%
2023/06/01	0	0.00	3	114.67	116.50	-3	1,767	-0.17%
2023/05/30	0	0.00	0.5	113.50	114.00	-0.5	1,761	-0.03%
2023/05/29	1	116.00	0	0.00	114.50	1	1,770	0.06%
2023/05/26	1	117.50	3.5	116.21	115.00	-2.5	1,786	-0.14%
2023/05/16	0	0.00	0.5	110.50	111.00	-0.5	1,822	-0.03%
2023/05/12	0.1	110.50	0	0.00	110.00	0.1	1,843	0.01%
2023/05/11	0.1	110.50	0	0.00	109.50	0.1	1,866	0.01%
2023/05/05	1	111.00	1	110.00	110.50	0	1,979	0.00%
2023/05/03	0.1	109.50	0	0.00	109.00	0.1	2,086	0.00%
2023/05/02	2	110.00	0	0.00	110.00	2	2,126	0.09%
2023/04/28	1	109.00	0	0.00	110.50	1	2,249	0.04%
2023/04/25	2	112.75	10	111.60	109.50	-8	2,536	-0.32%
2023/04/24	1	114.50	2	114.00	113.50	-1	2,573	-0.04%
2023/04/21	10	116.00	3	117.17	113.50	7	2,801	0.25%
2023/04/17	0.1	118.50	0	0.00	118.00	0.1	2,952	0.00%
2023/04/14	0	0.00	1	117.00	116.50	-1	2,960	-0.03%
2023/04/12	1	117.00	0	0.00	118.00	1	2,999	0.03%
2023/04/11	1	118.50	0	0.00	118.00	1	3,017	0.03%
2023/04/10	0	0.00	2	119.00	118.00	-2	3,041	-0.07%
2023/04/07	0	0.00	1.1	119.05	119.00	-1.1	3,056	-0.03%
2023/03/24	1	119.00	2	118.50	117.50	-1	3,090	-0.03%
2023/03/23	0	0.00	1	119.00	118.00	-1	3,153	-0.03%
2023/03/22	0	0.00	4	118.00	117.50	-4	3,156	-0.13%
2023/03/21	0	0.00	3	114.67	115.00	-3	3,163	-0.09%
2023/03/20	1	112.50	0	0.00	112.50	1	3,217	0.03%
2023/03/16	0.1	110.00	0	0.00	108.50	0.1	3,455	0.00%
2023/03/14	1	112.00	0	0.00	111.50	1	4,411	0.02%
2023/03/13	3	111.33	0	0.00	112.00	3	4,780	0.06%
2023/03/10	2.2	113.64	2	113.75	113.50	0.2	5,000	0.00%
2023/03/09	1	117.00	0	0.00	116.50	1	5,035	0.02%
2023/03/08	1	118.50	33	118.56	119.50	-32	5,062	-0.63%
2023/03/07	1.4	117.57	0	0.00	117.50	1.4	5,042	0.03%
2023/03/06	1	118.50	0	0.00	117.50	1	5,055	0.02%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/03/01	0.1	114.00	0	0.00	114.50	0.1	5,122	0.00%
2023/02/24	13	116.12	0.1	115.00	114.00	12.9	5,151	0.25%
2023/02/23	0	0.00	1.4	115.93	116.50	-1.4	5,169	-0.03%
2023/02/22	0	115.00	0	0.00	114.50	0	5,250	0.00%
2023/02/21	2	116.00	1	116.00	116.50	1	5,353	0.02%
2023/02/20	10	116.00	0	0.00	115.50	10	5,685	0.18%
2023/02/17	0	0.00	1	115.00	115.50	-1	6,023	-0.02%
2023/02/16	5	114.50	15	116.00	116.00	-10	6,122	-0.16%
2023/02/15	2	113.25	1.1	114.86	114.00	0.9	6,311	0.01%
2023/02/14	17	116.50	0	0.00	116.50	17	6,328	0.27%
2023/02/10	1	118.50	1	117.50	116.50	0	6,531	0.00%
2023/02/09	1	119.00	1	119.50	118.50	0	6,600	0.00%
2023/02/08	0	0.00	2	120.50	120.00	-2	6,648	-0.03%
2023/02/07	0	0.00	4	117.50	118.00	-4	6,735	-0.06%
2023/02/06	2	117.00	7	117.50	117.00	-5	6,744	-0.07%
2023/02/03	0	0.00	3	121.17	120.50	-3	6,767	-0.04%
2023/02/02	4	122.50	0	0.00	121.50	4	6,784	0.06%
2023/02/01	5	121.50	2	121.00	121.00	3	6,831	0.04%
2023/01/31	3	118.50	21	118.52	119.00	-18	6,863	-0.26%
2023/01/30	2	117.75	8	119.13	119.00	-6	6,880	-0.09%
2023/01/17	31	116.69	24	116.96	116.00	7	6,802	0.10%
2023/01/16	1	115.50	3	114.50	115.00	-2	6,765	-0.03%
2023/01/13	3	115.50	1	116.00	114.00	2	6,758	0.03%
2023/01/12	1	113.50	2	115.00	113.50	-1	6,587	-0.02%
2023/01/11	17	116.00	4	116.50	115.00	13	6,554	0.20%
2023/01/10	1.1	116.05	75	117.03	115.50	-73.9	6,386	-1.16%
2023/01/09	1	108.00	1	109.00	108.50	0	6,195	0.00%
2023/01/06	50	105.70	0	0.00	107.00	50	6,267	0.80%
2023/01/05	22	107.05	1	105.50	105.50	21	6,333	0.33%
2023/01/03	5	108.00	0	0.00	108.00	5	6,445	0.08%
2022/12/30	3	107.33	2	105.50	105.50	1	6,458	0.02%
2022/12/29	1	105.00	0	0.00	105.00	1	6,481	0.02%
2022/12/28	1	105.00	0	0.00	104.50	1	6,519	0.02%
2022/12/27	2	107.50	2	108.50	108.50	0	6,527	0.00%
2022/12/26	1	107.00	0	0.00	106.50	1	6,530	0.02%
2022/12/23	7	108.86	7	108.43	109.50	0	6,555	0.00%
2022/12/22	2	112.00	0	0.00	111.00	2	6,601	0.03%
2022/12/20	5	110.40	5	114.20	110.50	0	6,711	0.00%
2022/12/19	5	114.20	2	114.50	114.00	3	6,741	0.04%
2022/12/15	5	123.10	2	122.25	122.00	3	6,774	0.04%
2022/12/13	6	118.00	0	0.00	117.00	6	6,759	0.09%
2022/12/12	0	0.00	0.2	120.00	119.50	-0.2	6,763	0.00%
2022/12/09	4	125.75	5.3	126.33	122.50	-1.3	6,803	-0.02%
2022/12/08	7	124.14	1	124.50	126.00	6	6,708	0.09%
2022/12/07	57	128.46	53	126.58	124.50	4	6,626	0.06%
2022/12/06	150	131.65	150	132.09	129.50	0	6,332	0.00%	大買/大賣/
2022/12/05	1	127.50	6.1	125.46	128.00	-5.1	5,752	-0.09%
2022/12/02	5.4	117.11	23	117.65	116.50	-17.6	5,433	-0.32%
2022/12/01	3	113.17	5	114.50	112.50	-2	5,276	-0.04%
2022/11/30	2	112.25	1	112.00	112.00	1	5,286	0.02%
2022/11/29	1	110.00	0	0.00	110.50	1	5,306	0.02%
2022/11/28	2	108.00	1	110.00	110.50	1	5,344	0.02%
2022/11/25	2	112.25	1	112.00	109.00	1	5,373	0.02%
2022/11/24	1	110.00	2	111.00	111.00	-1	5,387	-0.02%
2022/11/23	5	110.00	0	0.00	109.00	5	5,435	0.09%
2022/11/22	7	109.14	1	109.50	109.50	6	5,487	0.11%
2022/11/21	2	108.75	2	110.00	110.00	0	5,570	0.00%
2022/11/18	2	112.75	3	112.17	109.50	-1	5,596	-0.02%
2022/11/17	12	111.83	1.6	111.60	111.50	10.5	5,605	0.19%
2022/11/16	15	118.43	5.2	117.03	114.50	9.9	5,749	0.17%
2022/11/15	2	115.00	12	117.17	118.50	-10	5,903	-0.17%
2022/11/14	10.4	108.29	3	107.83	108.50	7.4	6,462	0.11%
2022/11/11	5	109.60	8	110.25	109.50	-3	6,767	-0.04%
2022/11/10	4	104.25	5	104.40	103.50	-1	6,655	-0.02%
2022/11/09	4	106.88	2	107.00	107.50	2	6,849	0.03%
2022/11/08	3	109.50	0	0.00	106.50	3	6,861	0.04%
2022/11/07	5	104.90	23	107.41	107.00	-18	6,859	-0.26%
2022/11/03	2	105.00	0	0.00	105.50	2	6,921	0.03%
2022/11/02	1	103.00	2	103.50	104.00	-1	6,917	-0.01%
2022/11/01	22	103.02	0	0.00	103.50	22	6,991	0.31%
2022/10/31	2	101.75	1	102.00	102.00	1	7,145	0.01%
2022/10/25	1	102.00	1	100.00	100.50	0	7,310	0.00%
2022/10/24	0	0.00	1	106.00	103.00	-1	7,471	-0.01%
2022/10/21	3	101.33	2	101.00	100.00	1	8,019	0.01%
2022/10/14	1	107.50	1	106.50	106.50	0	8,812	0.00%
2022/10/12	0	0.00	1	110.00	110.00	-1	9,298	-0.01%
2022/10/11	1	112.00	0	0.00	111.00	1	9,819	0.01%
2022/10/07	3	119.00	3	119.00	118.00	0	10,117	0.00%
2022/10/06	3	119.67	2	119.50	120.00	1	10,280	0.01%
2022/10/05	5	124.00	2	125.00	120.50	3	10,373	0.03%
2022/10/04	5	123.30	2	123.50	122.50	3	10,402	0.03%
2022/09/30	4	116.13	7	118.07	121.00	-3	10,800	-0.03%
2022/09/29	0	0.00	3	120.50	120.00	-3	11,111	-0.03%
2022/09/28	1	122.00	1	122.50	121.50	0	11,444	0.00%
2022/09/27	1	127.50	1	130.00	129.50	0	11,691	0.00%
2022/09/26	1	127.00	0	0.00	125.50	1	11,933	0.01%
2022/09/23	5	134.80	4	131.00	131.50	1	12,194	0.01%
2022/09/22	2	135.00	0	0.00	137.00	2	12,357	0.02%
2022/09/21	1	136.00	0	0.00	136.00	1	12,683	0.01%
2022/09/20	1	139.00	0	0.00	139.50	1	12,963	0.01%
2022/09/16	0	0.00	4	137.50	139.00	-4	13,909	-0.03%
2022/09/13	0	0.00	1	150.00	147.00	-1	15,438	-0.01%
2022/09/12	1	148.50	0	0.00	148.50	1	15,804	0.01%
2022/09/08	0	0.00	0.1	146.00	145.50	-0.1	16,185	0.00%
2022/09/06	1	150.00	1	148.50	147.00	0	16,835	0.00%
2022/09/05	1	157.50	1	153.50	151.00	0	17,215	0.00%
2022/09/02	0	0.00	2	157.50	158.50	-2	17,592	-0.01%
2022/09/01	2	155.00	1	158.00	154.00	1	18,264	0.01%
2022/08/31	1	156.50	0	0.00	159.00	1	18,776	0.01%
2022/08/30	2	158.75	0	0.00	158.00	2	19,327	0.01%
2022/08/29	3	154.50	0	0.00	158.00	3	19,447	0.02%
2022/08/26	2	159.25	1	156.50	156.50	1	19,644	0.01%
2022/08/25	3	158.50	3	158.50	156.00	0	19,934	0.00%
2022/08/23	11	157.05	7	156.50	156.50	4	20,692	0.02%
2022/08/22	10	163.50	1	161.00	156.00	9	21,150	0.04%
2022/08/19	9	175.00	12	173.28	169.50	-3	21,321	-0.01%
2022/08/18	3	162.00	3	165.67	166.50	0	21,158	0.00%
2022/08/17	2	156.50	2	156.00	156.00	0	20,986	0.00%
2022/08/16	3	158.50	3	159.67	157.50	0	20,913	0.00%
2022/08/12	2	156.00	2	154.00	153.50	0	20,653	0.00%
2022/08/11	2	155.00	4	156.75	157.00	-2	20,567	-0.01%
2022/08/09	1	150.00	0	0.00	152.00	1	20,433	0.00%
2022/08/08	1	154.50	0	0.00	153.50	1	20,395	0.00%
2022/08/05	3	155.00	4	154.25	153.50	-1	20,376	0.00%
2022/08/04	2	151.00	6	152.00	153.00	-4	20,254	-0.02%
2022/08/01	5	152.50	0	0.00	152.50	5	20,187	0.02%
2022/07/28	4	157.50	7	158.43	155.50	-3	20,179	-0.01%
2022/07/27	4	160.25	1	158.50	157.50	3	19,639	0.02%
2022/07/25	0	0.00	2	159.00	160.50	-2	19,550	-0.01%
2022/07/22	1	157.50	2	157.50	157.00	-1	19,473	-0.01%
2022/07/21	1	157.00	3	158.50	158.50	-2	19,390	-0.01%
2022/07/20	1	157.00	2	158.00	155.50	-1	19,200	-0.01%
2022/07/19	0	0.00	1	149.50	149.50	-1	18,785	-0.01%
2022/07/18	9	149.56	12	149.67	148.50	-3	18,643	-0.02%
2022/07/15	1	144.00	4	142.25	145.50	-3	18,082	-0.02%
2022/07/14	5	132.60	0	0.00	132.50	5	17,735	0.03%
2022/07/12	0	0.00	4.2	129.50	127.50	-4.2	17,525	-0.02%
2022/07/11	6	140.00	6	140.50	133.00	0	17,610	0.00%
2022/07/08	4	136.38	0	0.00	134.50	4	17,815	0.02%
2022/07/07	2	130.75	2	134.00	135.00	0	17,719	0.00%
2022/07/06	0	0.00	1	140.00	132.50	-1	17,431	-0.01%
2022/07/05	3	145.50	2	142.75	142.50	1	17,132	0.01%
2022/07/04	3	139.83	2	140.50	141.50	1	16,904	0.01%
2022/07/01	2	143.25	1	141.50	137.00	1	16,782	0.01%
2022/06/30	0	0.00	0.3	147.55	146.00	-0.3	16,742	0.00%
2022/06/29	3	149.83	0.3	151.26	153.50	2.7	16,684	0.02%
2022/06/28	5.1	161.74	5	158.70	157.00	0.1	16,432	0.00%
2022/06/27	42	158.52	43	156.95	160.00	-1	16,334	-0.01%
2022/06/24	10.2	152.84	11.1	153.30	152.00	-0.9	15,975	-0.01%
2022/06/23	12.1	159.28	8	157.00	158.50	4.1	15,563	0.03%
2022/06/22	10.1	163.60	11	167.59	156.50	-0.9	15,405	-0.01%
2022/06/21	39	169.15	42	170.12	173.50	-3	15,188	-0.02%
2022/06/20	18	160.17	20.1	161.54	158.00	-2.1	15,214	-0.01%
2022/06/17	19	158.89	21.4	156.52	161.50	-2.4	14,910	-0.02%
2022/06/16	94	165.43	87.1	165.30	155.00	6.9	14,614	0.05%
2022/06/15	2.1	162.23	0	0.00	159.00	2.1	14,474	0.01%
2022/06/14	7	169.71	6	168.17	167.50	1	14,691	0.01%
2022/06/13	0	0.00	2.2	166.59	165.50	-2.2	14,454	-0.02%
2022/06/10	3	167.83	4	167.50	168.50	-1	14,155	-0.01%
2022/06/09	11.1	156.29	11	157.95	164.50	0.1	13,668	0.00%
2022/06/08	6	152.17	19.2	153.31	156.50	-13.2	13,328	-0.10%
2022/06/07	72.4	145.93	66	146.72	147.00	6.4	12,870	0.05%
2022/06/06	8	149.25	0.3	148.00	147.00	7.7	12,717	0.06%
2022/06/02	5.5	154.75	0.4	151.38	152.00	5.1	12,513	0.04%
2022/06/01	80.1	163.01	80	163.36	165.00	0.1	12,187	0.00%
2022/05/31	0	0.00	1	158.00	156.50	-1	11,556	-0.01%
2022/05/30	7	154.21	11.4	155.41	156.50	-4.4	11,610	-0.04%
2022/05/27	16	145.16	25.6	146.90	152.50	-9.6	11,510	-0.08%
2022/05/26	35	139.99	43	141.24	139.00	-8	11,016	-0.07%
2022/05/25	1	136.50	10	135.15	136.50	-9	10,389	-0.09%
2022/05/24	1	129.50	10	127.10	127.50	-9	10,226	-0.09%
2022/05/23	4	129.25	2	128.75	130.00	2	10,234	0.02%
2022/05/20	10	127.00	10	128.00	128.00	0	10,258	0.00%
2022/05/19	10	126.00	0	0.00	130.00	10	10,290	0.10%
2022/05/18	0	0.00	3	130.17	129.00	-3	10,509	-0.03%
2022/05/17	2	129.50	0	0.00	131.50	2	11,050	0.02%
2022/05/16	4	133.00	2	130.50	129.50	2	11,139	0.02%
2022/05/13	0	0.00	1	129.00	130.50	-1	11,084	-0.01%
2022/05/12	4	129.88	0	0.00	126.00	4	11,033	0.04%
2022/05/11	1	130.50	5	130.50	130.50	-4	10,955	-0.04%
2022/05/10	3	127.17	3	127.17	128.50	0	10,868	0.00%
2022/05/09	4	123.13	0	0.00	122.50	4	10,857	0.04%
2022/05/06	2	125.25	0	0.00	127.00	2	10,826	0.02%
2022/05/05	6	134.92	15	134.90	129.00	-9	10,808	-0.08%
2022/05/04	11	130.95	11	129.50	129.50	0	10,562	0.00%
2022/05/03	1	130.50	1	130.50	130.50	0	10,533	0.00%
2022/04/29	3	132.00	3	132.50	129.50	0	10,430	0.00%
2022/04/28	10	123.50	10	123.50	122.00	0	10,221	0.00%
2022/04/27	2	118.00	0	0.00	123.00	2	10,181	0.02%
2022/04/21	0	0.00	3	126.50	127.00	-3	10,365	-0.03%
2022/04/19	1	127.00	0	0.00	127.00	1	10,748	0.01%
2022/04/18	1	128.00	0	0.00	128.00	1	10,787	0.01%
2022/04/15	10	131.90	0	0.00	129.00	10	10,867	0.09%
2022/04/14	5	133.50	17	135.03	136.50	-12	10,851	-0.11%
2022/04/13	9	127.67	7	129.07	131.50	2	10,840	0.02%
2022/04/12	1	127.50	3	124.33	124.00	-2	10,949	-0.02%
2022/04/11	0	0.00	1	127.00	126.00	-1	11,079	-0.01%
2022/04/08	8	130.50	0	0.00	130.50	8	11,335	0.07%
2022/04/07	1	135.00	4	132.50	128.50	-3	12,489	-0.02%
2022/04/06	17	135.18	21	133.67	133.00	-4	13,046	-0.03%
2022/04/01	6	129.33	7	131.14	131.00	-1	13,093	-0.01%
2022/03/31	0	0.00	6	127.50	127.00	-6	13,150	-0.05%
2022/03/30	20	132.00	30	130.07	128.50	-10	13,116	-0.08%
2022/03/29	23	124.87	8	125.75	126.50	15	12,990	0.12%
2022/03/28	2	121.00	0	0.00	125.00	2	12,869	0.02%
2022/03/25	405	126.65	400	128.05	126.50	5	12,746	0.04%	大買/大賣/
2022/03/24	39	136.15	39	137.06	136.50	0	12,427	0.00%
2022/03/23	12	134.29	24	133.50	133.00	-12	12,120	-0.10%
2022/03/22	2	123.50	2	125.00	124.50	0	11,520	0.00%
2022/03/21	13	123.38	0	0.00	122.50	13	11,590	0.11%
2022/03/18	13	125.96	10	126.25	126.50	3	11,758	0.03%
2022/03/17	0	0.00	22	128.50	129.00	-22	11,634	-0.19%
2022/03/16	2	120.75	0	0.00	117.50	2	11,082	0.02%
2022/03/15	1	118.50	0	0.00	118.00	1	10,879	0.01%
2022/03/14	0	0.00	2	119.50	119.00	-2	10,760	-0.02%
2022/03/10	2	114.25	2	116.00	119.50	0	10,381	0.00%
2022/03/07	4	110.38	1	110.00	110.00	3	10,217	0.03%
2022/03/04	0	0.00	1	116.50	114.50	-1	10,165	-0.01%
2022/03/03	3	118.83	2	119.75	117.50	1	10,131	0.01%
2022/03/02	3	118.67	4	118.25	119.00	-1	9,904	-0.01%
2022/03/01	0	0.00	7	116.14	116.50	-7	9,357	-0.07%
2022/02/25	18	109.08	15	106.50	106.00	3	9,276	0.03%
2022/02/24	5	111.00	6	108.08	107.50	-1	9,192	-0.01%
2022/02/22	1	107.00	0	0.00	108.50	1	9,219	0.01%
2022/02/21	2	112.50	1	112.50	112.00	1	9,299	0.01%
2022/02/18	4	115.75	1	116.00	116.50	3	9,358	0.03%
2022/02/17	6	113.42	20	113.75	114.50	-14	9,193	-0.15%
2022/02/16	17	104.74	2	110.50	110.50	15	8,709	0.17%
2022/02/15	0	0.00	1	102.50	100.50	-1	8,620	-0.01%
2022/02/11	0	0.00	1	102.00	101.50	-1	8,628	-0.01%
2022/02/10	1	102.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	0	0.00	2	104.00	104.00	-2	8,699	-0.02%
2022/02/08	0	0.00	1	101.00	101.00	-1	8,774	-0.01%
2022/02/07	2	99.75	1	102.00	101.00	1	8,836	0.01%
2022/01/26	1	99.00	1	98.20	97.50	0	8,818	0.00%
2022/01/25	1	99.90	0	0.00	97.50	1	8,976	0.01%
2022/01/17	3	105.33	1	106.00	107.00	2	8,986	0.02%
2022/01/14	11	106.59	10	107.50	106.00	1	8,905	0.01%
2022/01/13	214	108.33	200	109.24	107.00	14	8,728	0.16%	大買/大賣/
2022/01/12	194	111.66	216	112.07	113.00	-22	8,614	-0.26%	大買/大賣/
2022/01/11	6	108.92	2	108.50	109.50	4	8,288	0.05%
2022/01/10	16	109.16	16	109.81	109.50	0	8,197	0.00%
2022/01/07	40	110.50	40	111.25	108.50	0	8,062	0.00%
2022/01/06	14	114.36	14	113.29	113.00	0	7,903	0.00%
2022/01/05	64	113.49	62	114.15	111.00	2	7,499	0.03%
2022/01/04	8	114.00	4	116.38	117.50	4	7,220	0.06%
2022/01/03	20	119.28	12	117.21	115.00	8	6,971	0.11%
2021/12/30	507	123.14	509	122.24	121.00	-2	6,606	-0.03%	大買/大賣/
2021/12/29	29	110.34	23	113.87	117.50	6	5,374	0.11%
2021/12/28	8	100.35	15	103.62	107.00	-7	4,631	-0.15%
2021/12/27	3	99.53	5	99.20	97.60	-2	4,301	-0.05%
2021/12/24	1	94.40	0	0.00	94.70	1	4,089	0.02%
2021/12/23	3	95.00	2	94.85	95.20	1	4,008	0.02%
2021/12/17	5	89.00	0	0.00	89.00	5	3,952	0.13%
2021/12/16	5	92.00	2	91.50	91.30	3	4,028	0.07%
2021/12/15	6	91.83	5	94.72	91.70	1	4,022	0.02%
2021/12/13	0	0.00	18	98.54	99.10	-18	3,715	-0.48%
2021/12/10	3	90.00	0	0.00	90.10	3	3,533	0.08%
2021/12/07	0	0.00	1	89.50	87.80	-1	3,439	-0.03%
2021/12/06	14	91.39	12	89.98	89.50	2	3,410	0.06%
2021/12/03	0	0.00	1	91.60	89.60	-1	3,342	-0.03%
2021/11/29	0	0.00	1	86.70	86.30	-1	3,343	-0.03%
2021/11/26	4	90.20	5	89.84	87.50	-1	3,310	-0.03%
2021/11/25	11	90.55	8	89.00	89.00	3	3,250	0.09%
2021/11/24	3	87.60	0	0.00	91.70	3	3,232	0.09%
2021/11/23	2	87.15	0	0.00	86.90	2	3,225	0.06%
2021/11/22	1	88.00	6	89.30	87.70	-5	3,343	-0.15%
2021/11/19	15	91.45	48	91.59	91.00	-33	3,311	-1.00%
2021/11/18	13	91.61	21	90.18	88.80	-8	3,220	-0.25%
2021/11/17	1	89.10	0	0.00	90.50	1	3,066	0.03%
2021/11/16	3	86.50	0	0.00	89.60	3	2,926	0.10%
2021/11/15	7	87.53	5	86.32	88.00	2	2,818	0.07%
2021/11/12	5	83.18	0	0.00	83.20	5	2,711	0.18%
2021/11/10	10	83.20	0	0.00	83.50	10	2,646	0.38%
2021/11/05	14	84.84	20	85.72	86.20	-6	2,471	-0.24%
2021/11/04	0	0.00	9	83.10	82.50	-9	2,307	-0.39%
2021/11/02	7	80.74	8	82.74	79.00	-1	2,168	-0.05%
2021/11/01	3	80.10	4	78.38	79.20	-1	1,991	-0.05%
2021/10/29	0	0.00	3	75.30	75.60	-3	1,882	-0.16%
2021/10/28	0	0.00	2	75.00	75.10	-2	1,848	-0.11%
2021/10/26	0	0.00	5	73.88	74.00	-5	1,772	-0.28%
2021/10/25	2	72.30	2	73.80	72.20	0	1,720	0.00%
2021/10/22	0	0.00	1	73.00	72.60	-1	1,715	-0.06%
2021/10/21	4	72.20	4	73.50	71.90	0	1,699	0.00%
2021/10/20	0	0.00	1	70.80	71.10	-1	1,659	-0.06%
2021/10/18	5	70.50	5	69.90	70.10	0	1,664	0.00%
2021/10/15	0	0.00	1	69.00	69.50	-1	1,650	-0.06%
2021/10/14	1	66.00	0	0.00	67.20	1	1,630	0.06%
2021/10/12	2	66.65	0	0.00	67.00	2	1,622	0.12%
2021/10/01	6	70.87	2	70.80	69.40	4	1,626	0.25%
2021/09/30	0	0.00	2	72.10	72.10	-2	1,597	-0.13%
2021/09/29	2	71.00	0	0.00	71.10	2	1,586	0.13%
2021/09/28	1	71.10	1	72.10	72.80	0	1,546	0.00%
2021/09/27	5	71.52	2	71.65	71.40	3	1,519	0.20%
2021/09/24	10	72.23	11	72.01	72.80	-1	1,489	-0.07%
2021/09/23	3	73.10	9	73.07	72.90	-6	1,435	-0.42%
2021/09/22	2	71.00	0	0.00	70.10	2	1,308	0.15%
2021/09/17	5	72.90	4	72.18	72.80	1	1,241	0.08%
2021/09/06	5	70.44	0	0.00	70.00	5	1,009	0.50%
2021/09/02	3	72.20	7	73.00	73.90	-4	928	-0.43%
2021/09/01	2	71.40	0	0.00	71.30	2	821	0.24%
2021/08/31	0	0.00	1	70.30	70.80	-1	806	-0.12%
2021/08/30	3	71.07	4	72.05	70.90	-1	796	-0.13%
2021/08/27	6	70.60	3	71.40	70.20	3	736	0.41%
2021/08/26	12	69.93	14	70.46	70.90	-2	650	-0.31%
2021/08/05	1	68.60	0	0.00	68.60	1	503	0.20%
2021/07/22	0	0.00	8	70.50	70.60	-8	550	-1.45%
2021/07/21	0	0.00	2	69.00	68.60	-2	544	-0.37%
2021/07/20	1	69.70	0	0.00	69.20	1	550	0.18%
2021/07/12	2	69.30	6	68.70	69.30	-4	741	-0.54%
2021/07/09	0	0.00	4	67.03	67.10	-4	737	-0.54%
2021/07/08	12	67.37	0	0.00	67.50	12	752	1.59%
2021/06/18	2	66.50	0	0.00	67.10	2	977	0.20%
2021/05/24	0	0.00	1	61.90	63.00	-1	1,269	-0.08%
2021/05/21	1	62.00	0	0.00	62.40	1	1,277	0.08%
2021/05/11	2	65.80	0	0.00	65.50	2	1,246	0.16%
2021/05/04	0	0.00	1	68.80	69.40	-1	1,245	-0.08%
2021/05/03	2	70.50	0	0.00	70.80	2	1,231	0.16%
2021/04/22	10	76.85	0	0.00	74.90	10	1,289	0.78%
2021/04/21	0	0.00	5	79.00	78.30	-5	1,282	-0.39%
2021/04/20	5	77.50	0	0.00	77.40	5	1,378	0.36%
2021/04/19	1	75.10	10	78.50	78.50	-9	1,378	-0.65%
2021/04/16	50	74.90	0	0.00	75.20	50	1,368	3.65%
2021/04/15	0	0.00	3	72.80	73.70	-3	1,331	-0.23%
2021/04/12	0	0.00	1	73.90	74.00	-1	1,322	-0.08%
2021/04/09	1	73.30	0	0.00	73.00	1	1,302	0.08%
2021/04/08	1	71.90	1	74.80	74.80	0	1,279	0.00%
2021/04/06	0	0.00	22	71.72	71.70	-22	1,219	-1.80%
2021/03/22	5	68.84	0	0.00	69.00	5	1,565	0.32%
2021/03/03	0	0.00	2	70.20	69.80	-2	1,697	-0.12%
2021/02/22	0	0.00	3	68.70	68.60	-3	1,587	-0.19%
2021/01/20	3	66.40	0	0.00	66.30	3	1,493	0.20%
2021/01/15	5	71.40	0	0.00	71.10	5	1,429	0.35%
2021/01/14	0	0.00	5	72.30	72.40	-5	1,403	-0.36%
2021/01/13	8	71.68	9.2	72.35	71.60	-1.2	1,372	-0.09%
2021/01/12	1	70.00	1.1	69.54	68.60	-0.1	1,256	-0.01%
2021/01/11	0	0.00	4.7	68.35	69.70	-4.7	1,198	-0.39%
2021/01/08	0	0.00	1	66.30	66.50	-1	1,127	-0.09%
2020/12/30	0	0.00	40	66.03	66.20	-40	1,038	-3.85%
2020/12/29	1	65.60	0	0.00	65.10	1	1,029	0.10%
2020/12/24	1	66.60	0	0.00	66.00	1	973	0.10%
2020/12/23	2	66.00	0	0.00	66.40	2	938	0.21%
2020/12/22	3	67.93	3	68.37	65.90	0	895	0.00%
2020/12/21	4	66.58	12	67.85	66.50	-8	793	-1.01%
2020/12/18	16	66.56	8	66.41	66.80	8	737	1.08%
2020/12/17	0	0.00	3	66.50	64.90	-3	660	-0.45%
2020/12/16	0	0.00	2	65.80	66.10	-2	635	-0.31%
2020/12/14	0	0.00	2	65.30	65.10	-2	581	-0.34%
2020/12/11	2	63.30	2	64.70	64.00	0	538	0.00%
2020/12/10	2	63.20	5	63.48	63.30	-3	495	-0.61%
2020/12/09	0	0.00	1	64.80	65.00	-1	473	-0.21%
2020/12/08	2	64.80	4	65.20	65.00	-2	451	-0.44%
2020/12/07	4	64.90	3	65.13	64.70	1	382	0.26%
2020/12/04	3	63.90	1	64.20	63.80	2	349	0.57%
2020/12/03	4	63.18	8	64.34	63.60	-4	328	-1.22%
2020/12/02	4	63.20	0	0.00	62.10	4	266	1.50%
2020/11/17	1	60.00	0	0.00	60.00	1	242	0.41%
2020/11/10	10	59.45	0	0.00	59.10	10	255	3.92%
2020/11/09	10	59.10	0	0.00	59.30	10	256	3.90%
2020/09/17	10	62.99	0	0.00	62.90	10	827	1.21%
2020/08/31	0	0.00	6	63.90	64.00	-6	860	-0.70%
2020/08/24	0	0.00	3	62.30	62.30	-3	865	-0.35%
2020/08/20	3	61.10	0	0.00	60.80	3	867	0.35%
2020/08/19	3	63.20	0	0.00	62.90	3	857	0.35%
2020/08/17	0	0.00	3	64.00	64.00	-3	852	-0.35%
2020/08/12	1	63.90	0	0.00	63.60	1	852	0.12%
2020/08/11	8	63.16	0	0.00	63.00	8	852	0.94%
2020/08/07	1	63.50	0	0.00	63.50	1	853	0.12%
2020/08/06	2	64.20	0	0.00	64.20	2	853	0.23%
2020/07/28	0	0.00	3	67.87	64.30	-3	853	-0.35%
2020/07/27	0	0.00	4	67.60	66.00	-4	829	-0.48%
2020/07/24	2	65.40	1	66.20	65.30	1	810	0.12%
2020/07/21	10	65.30	0	0.00	65.80	10	768	1.30%
2020/07/20	1	64.90	0	0.00	64.90	1	756	0.13%
2020/07/16	1	67.20	0	0.00	65.50	1	743	0.13%
2020/07/15	4	67.00	1	66.30	66.00	3	731	0.41%
2020/07/14	3	68.80	1	68.40	67.80	2	719	0.28%
2020/07/13	1	69.20	8	68.69	70.30	-7	680	-1.03%
2020/07/10	1	66.60	7	66.40	65.80	-6	590	-1.02%
2020/07/06	1	63.80	0	0.00	64.00	1	516	0.19%
2020/07/03	6	65.80	3	66.40	66.20	3	478	0.63%
2020/06/24	3	61.50	0	0.00	61.80	3	421	0.71%
2020/06/23	0	0.00	5	61.60	62.00	-5	426	-1.17%
2020/06/04	0	0.00	1	61.00	60.80	-1	495	-0.20%
2020/05/28	4	60.83	3	61.70	60.70	1	504	0.20%
2020/05/26	0	0.00	5	61.10	61.00	-5	508	-0.98%
2020/05/22	0	0.00	1	60.00	60.40	-1	504	-0.20%
2020/05/18	3	60.80	0	0.00	60.40	3	500	0.60%
2020/05/04	5	57.98	0	0.00	58.70	5	476	1.05%
2020/04/15	1	56.50	0	0.00	56.50	1	461	0.22%
2020/03/09	0	0.00	5	59.50	59.00	-5	533	-0.94%
2020/03/03	0	0.00	15	61.41	61.10	-15	542	-2.77%
2020/01/31	2	63.00	0	0.00	64.00	2	691	0.29%
2020/01/20	3	65.80	0	0.00	65.50	3	704	0.43%
2020/01/09	7	66.20	0	0.00	65.60	7	937	0.75%
2020/01/08	6	65.75	0	0.00	65.50	6	938	0.64%
2020/01/03	8	67.91	0	0.00	67.40	8	956	0.84%
2019/12/31	2	68.60	0	0.00	68.90	2	960	0.21%
2019/12/26	0	0.00	20	68.93	68.70	-20	960	-2.08%
2019/12/25	6	69.60	0	0.00	69.30	6	962	0.62%
2019/12/20	3	70.00	1	70.00	69.60	2	948	0.21%
2019/12/19	10	71.20	11	71.56	70.80	-1	943	-0.11%
2019/12/18	5	70.10	0	0.00	70.40	5	909	0.55%
2019/12/17	5	70.04	15	70.61	70.00	-10	906	-1.10%
2019/12/16	0	0.00	5	69.80	69.50	-5	908	-0.55%
2019/12/13	16	69.28	0	0.00	68.90	16	906	1.76%
2019/12/12	5	69.24	8	69.89	70.30	-3	888	-0.34%
2019/12/11	5	68.08	0	0.00	68.00	5	842	0.59%
2019/12/05	1	68.80	0	0.00	69.20	1	827	0.12%
2019/12/04	2	68.00	0	0.00	68.30	2	808	0.25%
2019/12/03	5	68.06	10	68.60	68.70	-5	809	-0.62%
2019/12/02	2	66.00	0	0.00	67.80	2	796	0.25%
2019/11/25	20	67.72	0	0.00	67.40	20	821	2.43%
2019/11/20	2	66.20	0	0.00	66.60	2	835	0.24%
2019/11/19	2	66.90	0	0.00	67.00	2	838	0.24%
2019/11/14	2	66.60	0	0.00	66.40	2	887	0.23%
2019/11/13	2	68.20	0	0.00	68.10	2	878	0.23%
2019/11/12	2	68.20	0	0.00	69.30	2	870	0.23%
2019/10/30	0	0.00	25	70.00	69.80	-25	727	-3.44%
2019/10/25	3	71.40	0	0.00	70.50	3	699	0.43%
2019/10/22	0	0.00	3	73.40	73.20	-3	649	-0.46%
2019/10/18	0	0.00	1	71.00	70.60	-1	584	-0.17%
2019/10/14	0	0.00	10	65.50	65.50	-10	432	-2.31%
2019/10/08	25	63.00	12.1	63.48	63.50	13	401	3.23%
2019/10/03	3	61.50	0	0.00	62.00	3	370	0.81%
2019/10/01	0	0.00	6	62.20	62.40	-6	368	-1.63%
2019/09/26	0	0.00	3	61.50	61.40	-3	361	-0.83%
2019/08/29	0	0.00	5	56.80	56.60	-5	287	-1.74%
2019/08/23	3	60.20	0	0.00	59.00	3	262	1.14%
2019/08/20	0	0.00	3	61.80	61.00	-3	229	-1.31%
2019/07/31	3	58.70	0	0.00	58.90	3	194	1.54%
2019/07/18	3	58.50	0	0.00	58.30	3	241	1.24%
2019/05/17	0	0.00	4	58.00	57.90	-4	372	-1.07%
2019/05/06	3	61.50	0	0.00	61.60	3	392	0.77%
2019/05/03	0.1	62.90	0	0.00	62.70	0.1	389	0.01%
2019/04/26	4	63.30	0	0.00	63.40	4	382	1.05%
2019/04/25	5	64.00	3.1	63.51	63.80	1.9	375	0.52%
2019/04/22	3	61.50	0	0.00	61.40	3	345	0.87%
2019/04/18	0	0.00	4	60.70	60.90	-4	347	-1.15%
2019/04/17	0	0.00	6	61.80	61.70	-6	345	-1.74%
2019/04/16	0	0.00	10	61.50	61.60	-10	344	-2.91%
2019/04/15	0	0.00	20	61.40	61.50	-20	343	-5.82%
2019/04/12	0	0.00	10	60.80	60.70	-10	344	-2.90%
2019/03/13	0	0.00	5	61.00	62.30	-5	364	-1.37%
2019/03/05	5	60.00	0	0.00	60.10	5	376	1.33%
2019/02/25	0	0.00	3	59.40	59.40	-3	353	-0.85%
2019/01/29	3	57.00	0	0.00	57.10	3	307	0.98%
2019/01/15	0	0.00	2	58.30	58.40	-2	343	-0.58%
2019/01/04	4	56.10	0	0.00	56.70	4	366	1.09%
2018/12/19	0.1	60.50	0	0.00	60.70	0.1	367	0.01%
2018/12/18	0	0.00	3	61.10	60.00	-3	356	-0.84%
2018/12/17	0	0.00	3	57.50	58.70	-3	328	-0.91%
2018/12/06	2	56.50	0	0.00	55.00	2	323	0.62%
2018/11/09	1	53.40	0	0.00	53.50	1	276	0.36%
2018/10/26	1	50.30	0	0.00	50.40	1	273	0.37%
2018/10/24	3	55.10	0	0.00	55.00	3	264	1.14%
2018/10/23	3	56.30	0	0.00	56.20	3	260	1.15%
2018/10/18	3	56.90	0	0.00	56.50	3	278	1.08%
2018/10/17	5	57.50	0	0.00	57.30	5	286	1.75%
2018/10/16	5	57.20	0	0.00	57.20	5	305	1.64%
2018/10/12	3	57.10	0	0.00	58.60	3	351	0.85%
2018/09/17	0	0.00	3	65.90	65.70	-3	469	-0.64%
2018/09/12	3	63.00	0	0.00	63.40	3	471	0.64%
2018/09/10	5	64.24	0	0.00	64.00	5	479	1.04%
2018/08/10	0	0.00	3	67.70	67.60	-3	522	-0.57%
2018/07/30	0	0.00	5	69.00	68.90	-5	547	-0.91%
2018/07/25	0	0.00	1	70.00	69.90	-1	575	-0.17%
2018/07/23	0	0.00	3	69.83	69.10	-3	574	-0.52%
2018/07/20	8	69.26	1	69.90	68.20	7	557	1.26%
2018/07/16	10	65.80	0	0.00	65.80	10	541	1.85%
2018/07/06	1	64.30	1	62.60	62.60	0	660	0.00%
2018/07/02	4	70.90	0	0.00	70.70	4	657	0.61%
2018/06/28	2	71.20	0	0.00	70.30	2	651	0.31%
2018/06/27	2	72.90	0	0.00	72.10	2	642	0.31%
2018/06/26	1	72.30	0	0.00	72.10	1	645	0.15%
2018/06/20	3	75.43	3	75.87	74.50	0	647	0.00%
2018/06/14	2	74.70	1	74.80	74.20	1	654	0.15%
2018/05/28	0	0.00	2	76.20	77.00	-2	681	-0.29%
2018/05/23	5	74.30	0	0.00	74.30	5	693	0.72%
2018/05/16	1	75.90	0	0.00	75.10	1	717	0.14%
2018/05/15	1	75.10	0	0.00	74.70	1	726	0.14%
2018/05/09	0	0.00	2	75.70	74.90	-2	763	-0.26%
2018/05/08	0	0.00	2	75.50	75.30	-2	763	-0.26%
2018/05/04	4	73.90	0	0.00	74.40	4	772	0.52%
2018/05/03	12	74.29	0	0.00	74.10	12	766	1.57%
2018/05/02	0	0.00	1	76.80	76.10	-1	747	-0.13%
2018/04/30	6	76.25	0	0.00	77.40	6	738	0.81%
2018/04/27	12	76.48	0	0.00	77.00	12	731	1.64%
2018/04/25	2	79.10	2	79.40	78.90	0	735	0.00%
2018/04/23	12	78.75	0	0.00	78.50	12	734	1.63%
2018/04/18	2	82.30	2	83.85	82.40	0	719	0.00%
2018/04/17	1	81.50	0	0.00	81.00	1	705	0.14%
2018/04/16	2	83.25	2	83.25	83.00	0	698	0.00%
2018/04/13	1	82.10	24	82.97	83.10	-23	675	-3.40%
2018/04/12	0	0.00	2	79.30	79.80	-2	607	-0.33%
2018/04/09	0	0.00	1	78.60	78.50	-1	613	-0.16%
2018/04/03	0	0.00	5	79.08	78.50	-5	615	-0.81%
2018/03/30	1	76.00	0	0.00	75.60	1	617	0.16%
2018/03/27	2	76.60	0	0.00	76.80	2	666	0.30%
2018/03/26	1	76.00	0	0.00	76.40	1	738	0.14%
2018/03/23	2	75.80	0	0.00	75.80	2	760	0.26%
2018/03/22	1	78.00	0	0.00	77.50	1	755	0.13%
2018/03/12	1	78.70	0	0.00	78.70	1	812	0.12%
2018/03/05	10	78.40	55	78.45	78.40	-45	999	-4.50%
2018/03/01	2	79.40	0	0.00	80.10	2	1,121	0.18%
2018/02/27	10	80.60	2	82.50	80.60	8	1,135	0.70%
2018/02/26	0	0.00	1	81.80	81.30	-1	1,179	-0.08%
2018/02/21	0	0.00	2	79.70	79.70	-2	1,473	-0.14%
2018/02/09	0	0.00	1	76.40	76.90	-1	1,481	-0.07%
2018/02/07	10	78.60	0	0.00	78.80	10	1,490	0.67%
2018/02/06	6	79.00	0	0.00	77.00	6	1,477	0.41%
2018/02/05	1	82.20	0	0.00	82.10	1	1,456	0.07%
2018/02/02	0	0.00	5	83.10	83.90	-5	1,448	-0.35%
2018/02/01	0	0.00	1	81.70	82.00	-1	1,441	-0.07%
2018/01/31	1	82.30	0	0.00	81.20	1	1,440	0.07%
2018/01/19	3	82.60	0	0.00	82.40	3	1,450	0.21%
2018/01/18	3	83.00	0	0.00	82.90	3	1,448	0.21%
2018/01/03	3	85.60	0	0.00	85.40	3	1,492	0.20%
2018/01/02	10	85.30	1	85.30	85.30	9	1,487	0.61%