中砂 (1560)-元大-承德券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	255.00	0	0.00	256.00	0.1	4,966	0.00%
2024/04/25	0	258.50	2	259.00	257.50	-2	5,018	-0.04%
2024/04/24	0	0.00	4.2	240.13	243.00	-4.2	4,996	-0.08%
2024/04/23	0	222.00	0	0.00	221.00	0	5,037	0.00%
2024/04/22	0.1	222.00	2.2	227.85	221.00	-2.1	5,047	-0.04%
2024/04/19	0.3	235.18	8.2	243.55	233.00	-7.9	5,114	-0.16%
2024/04/18	2.2	259.45	0	0.00	258.00	2.2	5,102	0.04%
2024/04/17	4.2	258.59	2.1	255.17	259.50	2.1	5,100	0.04%
2024/04/16	0	0.00	20.4	249.67	250.00	-20.4	5,076	-0.40%
2024/04/15	0.1	254.91	1	256.00	254.00	-0.9	5,077	-0.02%
2024/04/12	1	256.13	0.1	262.00	256.00	1	5,065	0.02%
2024/04/11	0	252.00	0.4	252.46	254.50	-0.4	5,053	-0.01%
2024/04/10	4	259.25	1	260.51	257.50	3	5,029	0.06%
2024/04/09	3.3	262.21	6	260.23	258.50	-2.8	5,032	-0.06%
2024/04/08	6.5	263.35	3.6	264.19	264.00	2.9	5,014	0.06%
2024/04/03	18.3	266.86	14	268.61	266.50	4.4	5,056	0.09%
2024/04/02	25.6	279.77	35.2	278.61	272.50	-9.7	5,024	-0.19%
2024/04/01	9.8	267.41	14.5	268.92	270.50	-4.7	4,956	-0.09%
2024/03/29	18.4	262.55	14.8	263.95	261.50	3.7	5,046	0.07%
2024/03/28	9.4	260.03	16.5	262.54	259.00	-7.1	5,089	-0.14%
2024/03/27	28.3	258.10	13.3	260.17	264.00	15	5,048	0.30%
2024/03/26	21.7	253.81	26.1	255.64	253.50	-4.4	4,948	-0.09%
2024/03/25	18.1	254.33	6	249.75	254.00	12.1	4,886	0.25%
2024/03/22	2	244.00	0	0.00	245.00	2	4,845	0.04%
2024/03/21	3.1	248.11	6.3	250.52	245.00	-3.3	4,840	-0.07%
2024/03/20	4	248.63	7	255.00	247.50	-3	4,850	-0.06%
2024/03/19	8	252.75	3	254.83	251.00	5	4,851	0.10%
2024/03/18	3.6	249.32	6	255.50	256.00	-2.4	4,863	-0.05%
2024/03/15	0	0.00	7	245.50	243.50	-7	4,827	-0.14%
2024/03/14	0	0.00	0.1	244.00	240.50	-0.1	4,834	0.00%
2024/03/13	16.3	249.24	2	243.25	243.50	14.3	4,873	0.29%
2024/03/12	1.1	248.73	0	257.50	251.50	1.1	4,863	0.02%
2024/03/11	0	0.00	4.1	242.47	241.00	-4.1	4,828	-0.08%
2024/03/08	10	244.15	2	242.75	241.00	8	4,848	0.17%
2024/03/07	8.1	248.63	1	246.50	246.00	7.1	4,845	0.15%
2024/03/06	1.2	254.19	3.2	251.47	254.50	-2	4,830	-0.04%
2024/03/05	12	252.46	10.2	251.03	251.50	1.8	4,809	0.04%
2024/03/04	2.1	258.74	3	255.83	255.00	-0.9	4,796	-0.02%
2024/03/01	13.2	255.84	15.2	255.72	256.00	-2	4,745	-0.04%
2024/02/29	19	256.18	13	256.00	258.00	6	4,710	0.13%
2024/02/27	9	267.89	3.1	271.06	268.00	6	4,625	0.13%
2024/02/26	3.1	270.17	2	273.74	273.00	1.1	4,609	0.02%
2024/02/23	4.2	285.74	1	283.50	276.50	3.2	4,613	0.07%
2024/02/22	5.1	254.03	6.1	260.26	275.50	-1	4,399	-0.02%
2024/02/21	2.1	253.88	1.1	256.64	250.50	1	4,269	0.02%
2024/02/20	1	238.50	1	237.50	238.00	0	4,145	0.00%
2024/02/19	0	0.00	5.1	234.20	233.00	-5.1	4,100	-0.12%
2024/02/16	2	237.50	1	235.50	238.00	1	4,154	0.02%
2024/02/15	2	224.00	2	237.50	238.00	0	4,174	0.00%
2024/02/05	3	219.68	3	218.01	220.50	0	4,227	0.00%
2024/02/02	4	221.75	2	218.75	217.50	2	4,217	0.05%
2024/02/01	4	219.88	5	218.20	217.50	-1	4,271	-0.02%
2024/01/31	7.1	221.01	6.2	219.60	219.50	0.9	4,353	0.02%
2024/01/30	5	206.90	9.2	209.01	209.50	-4.2	4,300	-0.10%
2024/01/29	1	190.00	2.2	194.60	195.50	-1.2	4,204	-0.03%
2024/01/26	1	188.50	0	0.00	189.00	1	4,304	0.02%
2024/01/25	1.1	188.45	0	0.00	187.00	1.1	4,389	0.02%
2024/01/24	2.1	192.17	1	194.00	189.00	1.1	4,403	0.02%
2024/01/23	2	196.75	4.2	197.55	195.50	-2.2	4,411	-0.05%
2024/01/22	1	195.00	2	197.21	196.50	-1	4,398	-0.02%
2024/01/19	6.1	196.11	2	194.25	194.50	4	4,359	0.09%
2024/01/18	3.1	197.96	2	199.25	194.00	1.1	4,295	0.02%
2024/01/17	2.1	194.95	3.1	198.40	196.00	-1	4,222	-0.02%
2024/01/16	6.1	193.87	1	192.50	193.50	5.1	4,168	0.12%
2024/01/15	2.1	198.20	5	197.70	197.00	-2.9	4,189	-0.07%
2024/01/12	6	193.08	7	193.29	190.50	-1	4,163	-0.02%
2024/01/11	2	188.00	5	189.10	189.00	-3	4,132	-0.07%
2024/01/10	1.3	190.37	0	0.00	185.50	1.3	4,162	0.03%
2024/01/09	0.8	186.38	0	0.00	187.00	0.8	4,175	0.02%
2024/01/04	0.2	185.50	10	184.75	184.00	-9.8	4,403	-0.22%
2024/01/03	0	0.00	6.1	186.98	188.00	-6.1	4,435	-0.14%
2024/01/02	3	190.50	1	192.50	190.00	2	4,467	0.04%
2023/12/29	21	192.02	7	191.07	192.00	14	4,481	0.31%
2023/12/28	4	188.50	16	189.63	189.00	-12	4,494	-0.27%
2023/12/27	19	191.82	14.4	192.56	190.50	4.6	4,522	0.10%
2023/12/26	19.4	190.09	40	188.68	189.00	-20.6	4,613	-0.45%
2023/12/25	4.1	180.22	11.3	179.96	185.00	-7.2	4,795	-0.15%
2023/12/21	3.1	168.17	2	169.00	168.00	1.1	4,957	0.02%
2023/12/20	2	169.50	4	168.50	170.00	-2	4,991	-0.04%
2023/12/19	1.1	170.52	2	171.00	171.00	-1	5,028	-0.02%
2023/12/18	3.1	173.34	2	172.50	172.50	1.1	5,048	0.02%
2023/12/15	3.3	174.94	1	179.50	174.50	2.3	5,045	0.05%
2023/12/13	2	178.25	2	180.75	178.50	0	5,055	0.00%
2023/12/12	0.7	179.00	1	178.50	178.00	-0.3	5,051	-0.01%
2023/12/11	3	176.83	0	0.00	175.50	3	5,161	0.06%
2023/12/08	4	179.50	8.5	182.21	179.00	-4.5	5,246	-0.09%
2023/12/07	11.6	175.93	4.5	174.83	174.00	7.1	5,251	0.13%
2023/12/06	8.2	178.91	10	180.55	180.50	-1.8	5,213	-0.03%
2023/12/05	12.1	181.29	10.1	182.01	182.00	2	5,182	0.04%
2023/12/04	32.3	188.39	10.1	190.19	186.50	22.2	5,163	0.43%
2023/12/01	3	187.23	9	186.50	187.00	-6	5,147	-0.12%
2023/11/30	8	183.88	6	184.75	184.00	2	5,116	0.04%
2023/11/29	4	184.88	6.5	184.00	186.00	-2.5	5,103	-0.05%
2023/11/28	3	180.17	1	178.00	180.00	2	5,056	0.04%
2023/11/27	4	180.25	0	0.00	178.50	4	5,019	0.08%
2023/11/24	6	185.42	3	187.50	184.00	3	4,991	0.06%
2023/11/22	3	185.58	14.5	182.69	188.00	-11.5	4,881	-0.24%
2023/11/21	1	178.50	3	179.16	177.00	-2	4,809	-0.04%
2023/11/20	6.5	175.42	4	176.63	177.50	2.5	4,831	0.05%
2023/11/17	6	177.25	2	178.00	176.50	4	4,872	0.08%
2023/11/15	10	180.89	10	181.75	178.00	0	4,852	0.00%
2023/11/14	10	181.25	8.3	181.67	181.50	1.7	4,796	0.04%
2023/11/13	14	179.96	20	179.93	181.00	-6	4,726	-0.13%
2023/11/09	10.3	172.83	16	172.44	173.50	-5.7	4,534	-0.13%
2023/11/08	23	172.14	8	172.94	169.50	15	4,430	0.34%
2023/11/07	8	168.79	1.1	170.71	169.50	6.9	4,285	0.16%
2023/11/06	3.1	180.98	2.5	181.30	178.50	0.6	4,092	0.01%
2023/11/03	0.1	176.07	8	177.13	180.00	-7.9	4,013	-0.20%
2023/11/02	1	172.00	1	169.50	171.00	0	3,884	0.00%
2023/11/01	0.1	165.23	1	167.00	168.50	-0.9	3,798	-0.02%
2023/10/31	0.1	164.06	0.2	163.00	162.50	-0.1	3,767	0.00%
2023/10/30	1.2	164.48	1	163.50	163.50	0.2	3,782	0.00%
2023/10/26	1.3	163.36	1	164.50	163.50	0.2	3,846	0.01%
2023/10/25	2	167.00	0	0.00	166.00	2	3,849	0.05%
2023/10/24	3.6	166.19	0	0.00	167.00	3.6	4,034	0.09%
2023/10/23	3.2	164.87	4.2	164.74	165.00	-1.1	4,177	-0.03%
2023/10/20	1.4	165.00	1	166.50	167.00	0.4	4,416	0.01%
2023/10/19	0	0.00	3.2	163.49	164.50	-3.2	4,397	-0.07%
2023/10/18	1.3	161.20	2.7	160.76	160.50	-1.5	4,462	-0.03%
2023/10/17	1.8	164.74	7	162.71	163.50	-5.3	4,554	-0.12%
2023/10/16	0	0.00	2	161.50	162.00	-2	4,659	-0.04%
2023/10/13	0	0.00	1	164.50	164.50	-1	4,811	-0.02%
2023/10/12	0	0.00	13	162.27	165.50	-13	4,994	-0.26%
2023/10/11	1	158.50	3	159.00	157.00	-2	5,049	-0.04%
2023/10/06	2	155.50	10	156.90	157.00	-8	5,160	-0.16%
2023/10/05	4	155.25	1.5	155.17	154.50	2.5	5,152	0.05%
2023/10/04	2	155.75	0	0.00	155.00	2	5,126	0.04%
2023/10/03	12	158.00	1	159.00	157.00	11	5,058	0.22%
2023/10/02	6	159.00	5.2	160.86	160.00	0.8	5,036	0.02%
2023/09/28	11.5	157.61	17	157.67	154.50	-5.5	4,809	-0.11%
2023/09/27	6	151.25	7	150.36	150.50	-1	4,455	-0.02%
2023/09/26	0	142.00	0	0.00	142.00	0	4,184	0.00%
2023/09/25	1	145.00	1	142.50	141.00	0	4,193	0.00%
2023/09/22	1	138.50	3	141.67	143.50	-2	4,183	-0.05%
2023/09/20	0	0.00	1	137.50	137.50	-1	4,103	-0.02%
2023/09/18	1	140.50	2	142.50	141.50	-1	4,114	-0.02%
2023/09/15	1	142.00	0.1	143.53	143.00	0.9	4,091	0.02%
2023/09/14	4	143.00	4	144.25	144.50	0	4,150	0.00%
2023/09/13	5	139.10	2	139.00	138.50	3	4,055	0.07%
2023/09/12	0	136.50	0	0.00	136.00	0	4,007	0.00%
2023/09/08	2	134.75	0	0.00	134.50	2	4,215	0.05%
2023/09/01	1	130.50	1	128.50	127.00	0	4,653	0.00%
2023/08/23	12	129.29	10	126.50	130.00	2	4,681	0.04%
2023/08/22	0	0.00	10	126.00	126.00	-10	4,698	-0.21%
2023/08/21	0	0.00	6	125.00	124.00	-6	4,672	-0.13%
2023/08/18	0	0.00	10	125.50	124.50	-10	4,666	-0.21%
2023/08/16	1	123.50	0	0.00	124.00	1	4,625	0.02%
2023/08/14	0	123.00	3	121.50	121.50	-3	4,614	-0.06%
2023/08/11	0.1	125.00	0	0.00	125.50	0.1	4,614	0.00%
2023/08/10	0	0.00	9	123.89	123.00	-9	4,600	-0.20%
2023/08/02	1	135.50	0	0.00	131.50	1	4,485	0.02%
2023/08/01	0.1	137.00	0	0.00	136.00	0.1	4,429	0.00%
2023/07/31	11	140.59	1	143.50	138.50	10	4,395	0.23%
2023/07/28	3	141.50	1	140.50	141.50	2	4,346	0.05%
2023/07/27	4	141.13	1	142.50	141.50	3	4,277	0.07%
2023/07/26	5	151.00	18	150.03	149.00	-13	4,045	-0.32%
2023/07/25	42	149.26	9	154.06	149.00	33	3,879	0.85%
2023/07/24	1	141.50	2	141.00	141.50	-1	3,585	-0.03%
2023/07/21	21	139.86	20	141.95	143.50	1	3,543	0.03%
2023/07/20	3	147.33	2	147.75	147.50	1	3,472	0.03%
2023/07/19	10	141.00	11	142.45	142.00	-1	3,337	-0.03%
2023/07/18	3	144.17	9	145.94	151.50	-6	3,335	-0.18%
2023/07/17	9	147.89	7	146.79	145.00	2	3,167	0.06%
2023/07/14	3	140.00	6.5	141.23	143.00	-3.5	2,936	-0.12%
2023/07/13	1	128.50	10	129.90	130.00	-9	2,688	-0.33%
2023/07/12	2	123.00	0	0.00	122.50	2	2,542	0.08%
2023/07/10	1	122.50	0	0.00	121.00	1	2,499	0.04%
2023/07/07	0	0.00	16	123.44	122.00	-16	2,491	-0.64%
2023/07/06	15	122.50	0	0.00	122.50	15	2,454	0.61%
2023/07/05	2	125.00	3	124.67	124.00	-1	2,455	-0.04%
2023/07/03	2	126.75	15	124.00	128.00	-13	2,539	-0.51%
2023/06/30	15	122.60	0	0.00	123.00	15	2,535	0.59%
2023/06/28	0	0.00	2.3	124.50	124.00	-2.3	2,539	-0.09%
2023/06/27	3	123.50	3	125.50	124.00	0	2,544	0.00%
2023/06/26	9	124.17	9.5	125.89	125.50	-0.5	2,531	-0.02%
2023/06/21	1	128.00	1	127.50	127.00	0	2,538	0.00%
2023/06/20	5	130.00	1	128.00	127.50	4	2,552	0.16%
2023/06/16	16	129.13	15	131.00	129.50	1	2,473	0.04%
2023/06/15	31	131.03	33	133.26	132.00	-2	2,413	-0.08%
2023/06/14	3	128.83	1	128.50	129.00	2	2,247	0.09%
2023/06/13	0	0.00	5	130.60	130.50	-5	2,137	-0.23%
2023/06/12	0	0.00	4	123.00	122.00	-4	1,879	-0.21%
2023/06/09	1.5	121.00	4	122.25	124.00	-2.5	1,805	-0.14%
2023/06/07	0	0.00	1	119.00	118.50	-1	1,716	-0.06%
2023/06/06	1	118.00	0	0.00	118.00	1	1,725	0.06%
2023/06/01	1	117.00	6	113.92	116.50	-5	1,767	-0.28%
2023/05/29	5	116.40	0	0.00	114.50	5	1,770	0.28%
2023/05/26	1	116.00	1	117.50	115.00	0	1,786	0.00%
2023/05/18	1	112.50	0	0.00	111.50	1	1,787	0.06%
2023/05/17	0	0.00	1	112.50	112.50	-1	1,827	-0.05%
2023/05/16	1	111.00	1	111.50	111.00	0	1,822	0.00%
2023/05/15	0	0.00	2	109.50	109.00	-2	1,823	-0.11%
2023/05/04	0	0.00	1	108.50	109.50	-1	2,030	-0.05%
2023/04/25	2	109.25	0	0.00	109.50	2	2,536	0.08%
2023/04/21	2	121.00	0	0.00	113.50	2	2,801	0.07%
2023/04/19	0.1	115.50	0	0.00	114.00	0.1	2,935	0.00%
2023/04/17	1.1	117.02	0	0.00	118.00	1.1	2,952	0.04%
2023/04/14	2	117.00	0	0.00	116.50	2	2,960	0.07%
2023/04/13	1.2	116.92	0	0.00	116.50	1.2	2,975	0.04%
2023/04/11	3.2	118.02	0	0.00	118.00	3.2	3,017	0.11%
2023/04/07	2	119.50	1	120.50	119.00	1	3,056	0.03%
2023/04/06	1	121.50	1	121.00	119.00	0	3,093	0.00%
2023/03/28	1	116.00	0	0.00	115.50	1	3,026	0.03%
2023/03/24	0	0.00	1	117.50	117.50	-1	3,090	-0.03%
2023/03/21	0	0.00	2	115.25	115.00	-2	3,163	-0.06%
2023/03/16	0.1	109.50	0	0.00	108.50	0.1	3,455	0.00%
2023/03/15	1	113.00	0	0.00	111.50	1	3,767	0.03%
2023/03/13	0.1	111.50	3	110.50	112.00	-2.9	4,780	-0.06%
2023/03/10	0	0.00	1	113.00	113.50	-1	5,000	-0.02%
2023/03/09	2	117.25	1	119.50	116.50	1	5,035	0.02%
2023/03/08	1	118.50	0	0.00	119.50	1	5,062	0.02%
2023/02/24	0.1	115.00	2	115.50	114.00	-1.9	5,151	-0.04%
2023/02/23	3	116.50	0	0.00	116.50	3	5,169	0.06%
2023/02/22	1	115.00	0	0.00	114.50	1	5,250	0.02%
2023/02/21	0	0.00	0	115.50	116.50	0	5,353	0.00%
2023/02/20	0	0.00	3	115.83	115.50	-3	5,685	-0.05%
2023/02/15	0.1	114.50	0	0.00	114.00	0.1	6,311	0.00%
2023/02/10	1	117.00	0	0.00	116.50	1	6,531	0.02%
2023/02/09	0	0.00	0.1	119.50	118.50	-0.1	6,600	0.00%
2023/02/06	0.1	117.50	0	0.00	117.00	0.1	6,744	0.00%
2023/02/03	1	121.50	1	121.00	120.50	0	6,767	0.00%
2023/02/02	2	122.00	1	121.50	121.50	1	6,784	0.01%
2023/01/31	0.1	118.50	1.3	118.11	119.00	-1.2	6,863	-0.02%
2023/01/30	1	119.50	0.4	118.50	119.00	0.7	6,880	0.01%
2023/01/17	2.3	116.96	1	116.50	116.00	1.3	6,802	0.02%
2023/01/16	2	114.50	1	115.00	115.00	1	6,765	0.01%
2023/01/13	1.4	117.04	10.1	114.90	114.00	-8.7	6,758	-0.13%
2023/01/12	0.1	114.00	0.7	114.36	113.50	-0.6	6,587	-0.01%
2023/01/11	6.6	116.15	10	116.30	115.00	-3.5	6,554	-0.05%
2023/01/10	10.2	115.05	10	116.00	115.50	0.2	6,386	0.00%
2023/01/09	3	108.17	0	0.00	108.50	3	6,195	0.05%
2023/01/06	0	0.00	1.2	105.07	107.00	-1.2	6,267	-0.02%
2023/01/05	1.3	105.81	0	0.00	105.50	1.3	6,333	0.02%
2023/01/04	0	0.00	0.5	107.00	107.00	-0.5	6,378	-0.01%
2022/12/30	0.2	107.50	0.1	105.50	105.50	0.1	6,458	0.00%
2022/12/29	0.2	105.00	1	102.50	105.00	-0.9	6,481	-0.01%
2022/12/28	1.3	107.59	0	0.00	104.50	1.3	6,519	0.02%
2022/12/27	1.1	108.50	1	108.50	108.50	0.1	6,527	0.00%
2022/12/26	2	106.01	1	107.50	106.50	1	6,530	0.02%
2022/12/23	3	109.00	1	109.00	109.50	2	6,555	0.03%
2022/12/22	0	0.00	0.1	112.50	111.00	-0.1	6,601	0.00%
2022/12/21	1	111.00	1	111.00	111.00	0	6,649	0.00%
2022/12/20	1	114.50	2.2	110.87	110.50	-1.2	6,711	-0.02%
2022/12/19	2.2	113.75	5	114.50	114.00	-2.8	6,741	-0.04%
2022/12/16	3.1	118.81	0.1	117.50	118.00	3.1	6,762	0.05%
2022/12/15	4	122.25	2	122.75	122.00	2	6,774	0.03%
2022/12/13	0.1	120.50	0.3	118.50	117.00	-0.3	6,759	0.00%
2022/12/12	0	0.00	0.4	120.75	119.50	-0.4	6,763	-0.01%
2022/12/09	4	125.75	3.3	123.16	122.50	0.7	6,803	0.01%
2022/12/08	2.9	123.93	7	123.43	126.00	-4.1	6,708	-0.06%
2022/12/07	12.6	127.02	10	125.60	124.50	2.6	6,626	0.04%
2022/12/06	78.4	131.25	71	130.45	129.50	7.4	6,332	0.12%
2022/12/05	6.3	125.16	9.2	124.79	128.00	-3	5,752	-0.05%
2022/12/02	16.2	116.72	15.1	116.30	116.50	1	5,433	0.02%
2022/12/01	3.1	113.36	1.1	114.39	112.50	2	5,276	0.04%
2022/11/30	1	112.51	1	113.00	112.00	0	5,286	0.00%
2022/11/29	1	109.50	1	110.00	110.50	0	5,306	0.00%
2022/11/28	0.2	109.38	0.2	108.25	110.50	0	5,344	0.00%
2022/11/25	1.1	110.05	3	109.50	109.00	-1.9	5,373	-0.04%
2022/11/24	0	0.00	2	109.50	111.00	-2	5,387	-0.04%
2022/11/23	1.2	110.83	0	0.00	109.00	1.2	5,435	0.02%
2022/11/22	0.1	109.08	1	108.00	109.50	-0.9	5,487	-0.02%
2022/11/21	2.6	109.54	0	0.00	110.00	2.6	5,570	0.05%
2022/11/18	3.1	110.97	3.2	111.34	109.50	-0.1	5,596	0.00%
2022/11/17	6.5	112.07	0	0.00	111.50	6.5	5,605	0.12%
2022/11/16	6.5	115.15	3	115.17	114.50	3.5	5,749	0.06%
2022/11/15	9.3	114.72	15	116.23	118.50	-5.7	5,903	-0.10%
2022/11/14	2	107.75	1	107.50	108.50	1	6,462	0.02%
2022/11/11	3	109.50	5	108.70	109.50	-2	6,767	-0.03%
2022/11/10	6	104.67	0	0.00	103.50	6	6,655	0.09%
2022/11/09	2	107.50	0.2	107.00	107.50	1.9	6,849	0.03%
2022/11/08	2	108.77	5	108.50	106.50	-3	6,861	-0.04%
2022/11/07	3	106.17	1	107.00	107.00	2	6,859	0.03%
2022/11/04	0	0.00	1	103.00	103.00	-1	6,958	-0.01%
2022/11/03	5.1	105.41	0	0.00	105.50	5.1	6,921	0.07%
2022/11/01	0	103.50	0	0.00	103.50	0	6,991	0.00%
2022/10/31	0	0.00	1	102.00	102.00	-1	7,145	-0.01%
2022/10/28	4	100.28	0.1	99.70	98.80	3.9	7,196	0.05%
2022/10/27	6.1	104.35	6	105.67	104.50	0.1	7,198	0.00%
2022/10/25	0	0.00	1	100.00	100.50	-1	7,310	-0.01%
2022/10/24	0	0.00	0.1	105.00	103.00	-0.1	7,471	0.00%
2022/10/19	2	106.50	1	107.00	104.50	1	8,454	0.01%
2022/10/18	3	104.17	1	105.00	105.00	2	8,568	0.02%
2022/10/17	0.1	104.18	1.2	104.25	105.50	-1.1	8,650	-0.01%
2022/10/14	9.2	110.02	11.3	109.50	106.50	-2.1	8,812	-0.02%
2022/10/13	1	109.00	0.1	105.50	105.00	0.9	9,193	0.01%
2022/10/12	1.2	108.58	0	0.00	110.00	1.2	9,298	0.01%
2022/10/11	0	0.00	0.4	112.00	111.00	-0.4	9,819	0.00%
2022/10/07	0	0.00	0.1	119.00	118.00	-0.1	10,117	0.00%
2022/10/06	0	0.00	0.2	119.67	120.00	-0.2	10,280	0.00%
2022/10/05	1	125.50	0.5	124.33	120.50	0.6	10,373	0.01%
2022/10/04	2.6	123.86	1	124.00	122.50	1.6	10,402	0.01%
2022/10/03	0.4	120.95	1	121.50	122.00	-0.6	10,570	-0.01%
2022/09/30	0	0.00	1	117.50	121.00	-1	10,800	-0.01%
2022/09/29	0	0.00	3.1	121.94	120.00	-3.1	11,111	-0.03%
2022/09/28	4	124.62	0	125.00	121.50	4	11,444	0.03%
2022/09/26	0	0.00	0.1	130.00	125.50	-0.1	11,933	0.00%
2022/09/23	3	134.00	2.1	131.55	131.50	0.9	12,194	0.01%
2022/09/22	1.1	135.58	2	135.75	137.00	-0.9	12,357	-0.01%
2022/09/21	0	0.00	4	135.50	136.00	-4	12,683	-0.03%
2022/09/20	0	0.00	1	139.00	139.50	-1	12,963	-0.01%
2022/09/19	0	0.00	4	137.38	138.50	-4	13,414	-0.03%
2022/09/16	3	139.00	3.1	136.98	139.00	-0.1	13,909	0.00%
2022/09/15	3	146.33	1.2	144.56	143.50	1.8	14,291	0.01%
2022/09/14	4	143.63	3.2	144.98	147.50	0.9	14,827	0.01%
2022/09/13	2	149.75	2	149.25	147.00	0	15,438	0.00%
2022/09/12	2	149.99	0.2	148.25	148.50	1.8	15,804	0.01%
2022/09/08	1	146.00	0.1	146.00	145.50	0.9	16,185	0.01%
2022/09/07	0.1	144.05	2	144.75	146.00	-1.9	16,577	-0.01%
2022/09/06	0	0.00	2.4	150.92	147.00	-2.4	16,835	-0.01%
2022/09/05	3.3	154.15	1.1	151.75	151.00	2.1	17,215	0.01%
2022/09/02	1.1	158.48	0.2	154.50	158.50	0.8	17,592	0.00%
2022/09/01	5.2	155.56	2	154.75	154.00	3.2	18,264	0.02%
2022/08/31	6.1	158.01	2.2	157.55	159.00	3.9	18,776	0.02%
2022/08/30	3.2	158.37	1	158.50	158.00	2.2	19,327	0.01%
2022/08/29	3.1	153.89	3.3	153.55	158.00	-0.3	19,447	0.00%
2022/08/26	4	158.00	2	157.75	156.50	2	19,644	0.01%
2022/08/25	4.1	157.02	4	156.50	156.00	0.1	19,934	0.00%
2022/08/24	1.1	157.00	0	0.00	155.50	1.1	20,559	0.01%
2022/08/23	6.1	157.59	4	156.88	156.50	2.1	20,692	0.01%
2022/08/22	15.6	162.52	11.1	165.75	156.00	4.5	21,150	0.02%
2022/08/19	43	171.84	44.6	174.20	169.50	-1.6	21,321	-0.01%
2022/08/18	20.1	163.13	27.1	163.80	166.50	-7	21,158	-0.03%
2022/08/17	2.2	156.53	9	157.67	156.00	-6.8	20,986	-0.03%
2022/08/16	20.1	158.61	12	158.96	157.50	8.1	20,913	0.04%
2022/08/15	0.1	156.00	0	0.00	155.00	0.1	20,700	0.00%
2022/08/12	4.1	155.02	0	154.50	153.50	4	20,653	0.02%
2022/08/11	2	156.72	2	155.50	157.00	0	20,567	0.00%
2022/08/10	1	149.50	1	151.00	151.00	0	20,427	0.00%
2022/08/09	1	150.50	1.1	150.05	152.00	-0.1	20,433	0.00%
2022/08/05	3	157.67	2	158.25	153.50	1	20,376	0.00%
2022/08/03	4	150.38	3	151.17	151.50	1	20,271	0.00%
2022/08/02	3.1	149.72	3	150.83	153.00	0.1	20,262	0.00%
2022/08/01	4.1	153.61	2	152.00	152.50	2.1	20,187	0.01%
2022/07/29	4	157.63	13	158.50	157.00	-9	20,124	-0.04%
2022/07/28	14.1	152.44	6.1	156.42	155.50	8	20,179	0.04%
2022/07/27	8.1	159.56	13	162.92	157.50	-4.9	19,639	-0.02%
2022/07/26	11.1	160.59	11	157.59	160.00	0.1	19,417	0.00%
2022/07/25	1.3	159.63	3	159.50	160.50	-1.7	19,550	-0.01%
2022/07/22	18	156.42	16	157.34	157.00	2	19,473	0.01%
2022/07/21	9	158.55	2	157.00	158.50	7	19,390	0.04%
2022/07/20	19	156.79	21	157.43	155.50	-2	19,200	-0.01%
2022/07/19	1	149.50	4	149.88	149.50	-3	18,785	-0.02%
2022/07/18	11	148.50	6	149.58	148.50	5	18,643	0.03%
2022/07/15	7	141.29	14	140.86	145.50	-7	18,082	-0.04%
2022/07/14	1	130.50	3	132.33	132.50	-2	17,735	-0.01%
2022/07/13	2	130.25	1	130.50	128.50	1	17,598	0.01%
2022/07/12	2	130.75	1	128.00	127.50	1	17,525	0.01%
2022/07/11	8	137.81	6	136.50	133.00	2	17,610	0.01%
2022/07/08	6	135.83	1	138.00	134.50	5	17,815	0.03%
2022/07/07	11	131.55	14	131.32	135.00	-3	17,719	-0.02%
2022/07/06	10	135.60	8	134.13	132.50	2	17,431	0.01%
2022/07/05	2	143.75	4	143.88	142.50	-2	17,132	-0.01%
2022/07/04	13	139.73	8	139.38	141.50	5	16,904	0.03%
2022/07/01	9	140.33	11	141.68	137.00	-2	16,782	-0.01%
2022/06/30	4	147.63	2	148.50	146.00	2	16,742	0.01%
2022/06/29	4.1	151.87	4	152.63	153.50	0.1	16,684	0.00%
2022/06/28	11	158.41	10	158.20	157.00	1	16,432	0.01%
2022/06/27	10	160.25	10	160.20	160.00	0	16,334	0.00%
2022/06/24	20	156.05	49	153.05	152.00	-29	15,975	-0.18%
2022/06/23	31	157.50	31.1	157.15	158.50	-0.1	15,563	0.00%
2022/06/22	15	168.32	14	162.00	156.50	1	15,405	0.01%
2022/06/21	40.2	165.63	45	168.29	173.50	-4.8	15,188	-0.03%
2022/06/20	72	158.47	71	159.46	158.00	1	15,214	0.01%
2022/06/17	15	156.47	14	158.18	161.50	1	14,910	0.01%
2022/06/16	17	161.03	8	160.13	155.00	9	14,614	0.06%
2022/06/15	18	162.61	28	161.86	159.00	-10	14,474	-0.07%
2022/06/14	42	166.23	12	166.88	167.50	30	14,691	0.20%
2022/06/13	12	167.08	10.2	167.32	165.50	1.8	14,454	0.01%
2022/06/10	16	167.56	29	167.40	168.50	-13	14,155	-0.09%
2022/06/09	8	155.63	32	162.59	164.50	-24	13,668	-0.18%
2022/06/08	7	152.71	11	154.77	156.50	-4	13,328	-0.03%
2022/06/07	2	146.50	0	0.00	147.00	2	12,870	0.02%
2022/06/06	32	147.70	28	147.96	147.00	4	12,717	0.03%
2022/06/02	44	159.58	18	160.25	152.00	26	12,513	0.21%
2022/06/01	39.2	161.03	40	165.84	165.00	-0.8	12,187	-0.01%
2022/05/31	7	156.93	13	158.92	156.50	-6	11,556	-0.05%
2022/05/30	16	154.84	41	156.84	156.50	-25	11,610	-0.22%
2022/05/27	15	146.83	12	146.13	152.50	3	11,510	0.03%
2022/05/26	24	142.23	25	141.48	139.00	-1	11,016	-0.01%
2022/05/25	6	133.08	9	135.50	136.50	-3	10,389	-0.03%
2022/05/24	1	130.00	1	127.50	127.50	0	10,226	0.00%
2022/05/23	3	129.00	24.1	129.58	130.00	-21.1	10,234	-0.21%
2022/05/20	25	127.14	4	127.88	128.00	21	10,258	0.20%
2022/05/18	3	130.50	3	129.00	129.00	0	10,509	0.00%
2022/05/17	9	128.78	2	129.50	131.50	7	11,050	0.06%
2022/05/16	16	131.31	13	130.04	129.50	3	11,139	0.03%
2022/05/13	0	0.00	6	130.25	130.50	-6	11,084	-0.05%
2022/05/12	1	131.00	2	131.50	126.00	-1	11,033	-0.01%
2022/05/11	3	130.50	2	129.75	130.50	1	10,955	0.01%
2022/05/10	3	122.17	2	126.25	128.50	1	10,868	0.01%
2022/05/09	1	123.50	0	0.00	122.50	1	10,857	0.01%
2022/05/06	0	125.50	4	124.63	127.00	-4	10,826	-0.04%
2022/05/05	24	133.79	6	133.33	129.00	18	10,808	0.17%
2022/05/04	1	130.50	0	0.00	129.50	1	10,562	0.01%
2022/05/03	22	131.68	11	130.95	130.50	11	10,533	0.10%
2022/04/29	3	131.67	4	131.50	129.50	-1	10,430	-0.01%
2022/04/28	2	125.00	5	124.10	122.00	-3	10,221	-0.03%
2022/04/27	4	119.25	1	123.00	123.00	3	10,181	0.03%
2022/04/26	5	120.40	4	122.50	123.00	1	10,165	0.01%
2022/04/25	2	120.50	0.1	121.00	121.00	1.9	10,151	0.02%
2022/04/20	1	126.00	36	127.04	126.00	-35	10,455	-0.33%
2022/04/19	1	130.50	1	127.50	127.00	0	10,748	0.00%
2022/04/18	4	127.38	7	129.29	128.00	-3	10,787	-0.03%
2022/04/15	7	131.64	1	131.00	129.00	6	10,867	0.06%
2022/04/14	3	136.17	41.1	136.07	136.50	-38.1	10,851	-0.35%
2022/04/13	45	130.63	9.1	129.84	131.50	36	10,840	0.33%
2022/04/12	0	0.00	33	122.06	124.00	-33	10,949	-0.30%
2022/04/11	2	130.00	2	126.02	126.00	0	11,079	0.00%
2022/04/08	0	0.00	4	131.50	130.50	-4	11,335	-0.04%
2022/04/07	5.1	131.55	6.2	131.98	128.50	-1.1	12,489	-0.01%
2022/04/06	40	133.05	15	133.83	133.00	25	13,046	0.19%
2022/04/01	22	128.73	10	131.05	131.00	12	13,093	0.09%
2022/03/31	8	128.13	6	127.58	127.00	2	13,150	0.02%
2022/03/30	4	130.38	6	129.67	128.50	-2	13,116	-0.02%
2022/03/29	1	125.00	1	126.50	126.50	0	12,990	0.00%
2022/03/28	3	123.83	6	123.42	125.00	-3	12,869	-0.02%
2022/03/25	31.2	127.74	17	129.21	126.50	14.2	12,746	0.11%
2022/03/24	8	133.50	6	133.25	136.50	2	12,427	0.02%
2022/03/23	25	134.80	28	134.89	133.00	-3	12,120	-0.02%
2022/03/22	0.2	123.00	2	123.50	124.50	-1.8	11,520	-0.02%
2022/03/21	5	124.40	5	123.30	122.50	0	11,590	0.00%
2022/03/18	6	125.67	3	126.50	126.50	3	11,758	0.03%
2022/03/17	14	127.61	24	127.44	129.00	-10	11,634	-0.09%
2022/03/16	5	119.20	1	116.50	117.50	4	11,082	0.04%
2022/03/15	5	119.10	5	118.90	118.00	0	10,879	0.00%
2022/03/14	9	118.28	5	118.20	119.00	4	10,760	0.04%
2022/03/11	9	118.67	6	118.33	120.50	3	10,544	0.03%
2022/03/10	0	0.00	6	117.33	119.50	-6	10,381	-0.06%
2022/03/09	0	0.00	1	109.50	109.00	-1	10,312	-0.01%
2022/03/08	15	111.00	7	109.71	108.00	8	10,292	0.08%
2022/03/07	2.1	110.48	0	110.50	110.00	2.1	10,217	0.02%
2022/03/04	3	116.33	2	115.00	114.50	1	10,165	0.01%
2022/03/03	6	118.75	13	119.46	117.50	-7	10,131	-0.07%
2022/03/02	12	117.88	6.1	119.41	119.00	6	9,904	0.06%
2022/03/01	0	0.00	2.2	116.27	116.50	-2.2	9,357	-0.02%
2022/02/25	0	0.00	1	112.00	106.00	-1	9,276	-0.01%
2022/02/24	2	107.25	6	108.08	107.50	-4	9,192	-0.04%
2022/02/22	0	0.00	5	107.90	108.50	-5	9,219	-0.05%
2022/02/21	3.1	112.66	2	112.50	112.00	1.1	9,299	0.01%
2022/02/18	24	115.63	21	115.93	116.50	3	9,358	0.03%
2022/02/17	28	114.21	17	113.94	114.50	11	9,193	0.12%
2022/02/16	1	110.50	1	104.06	110.50	0	8,709	0.00%
2022/02/15	0	0.00	2	102.50	100.50	-2	8,620	-0.02%
2022/02/14	2	99.55	0	0.00	98.20	2	8,615	0.02%
2022/02/09	1	105.00	1	104.00	104.00	0	8,699	0.00%
2022/02/08	3	101.17	2	101.50	101.00	1	8,774	0.01%
2022/02/07	0	0.00	0.1	101.00	101.00	-0.1	8,836	0.00%
2022/01/25	1	98.70	0	0.00	97.50	1	8,976	0.01%
2022/01/21	6	101.92	6	101.17	100.50	0	9,032	0.00%
2022/01/20	1	104.50	1	104.00	103.50	0	9,017	0.00%
2022/01/19	1	104.00	12	104.00	104.00	-11	9,011	-0.12%
2022/01/18	2	106.00	2	105.50	105.00	0	9,003	0.00%
2022/01/17	5	106.20	6	105.67	107.00	-1	8,986	-0.01%
2022/01/14	2.1	106.71	2	108.25	106.00	0.1	8,905	0.00%
2022/01/13	3	109.00	3	108.50	107.00	0	8,728	0.00%
2022/01/12	4	112.00	5	112.70	113.00	-1	8,614	-0.01%
2022/01/11	1	106.00	2	107.75	109.50	-1	8,288	-0.01%
2022/01/10	4	110.00	3	109.67	109.50	1	8,197	0.01%
2022/01/07	2	108.75	4	109.25	108.50	-2	8,062	-0.02%
2022/01/06	23	114.87	11	113.14	113.00	12	7,903	0.15%
2022/01/05	3.1	115.10	23	110.87	111.00	-19.9	7,499	-0.27%
2022/01/04	24	115.81	6	115.67	117.50	18	7,220	0.25%
2022/01/03	19	118.97	19	118.26	115.00	0	6,971	0.00%
2021/12/30	69	122.30	66	122.20	121.00	3	6,606	0.05%
2021/12/29	22	112.64	20	111.40	117.50	2	5,374	0.04%
2021/12/28	4	102.75	27	104.43	107.00	-23	4,631	-0.50%
2021/12/27	0	0.00	1	100.00	97.60	-1	4,301	-0.02%
2021/12/24	0	0.00	1	95.10	94.70	-1	4,089	-0.02%
2021/12/23	5	94.38	6	93.82	95.20	-1	4,008	-0.02%
2021/12/21	0	0.00	1	91.80	91.60	-1	3,918	-0.03%
2021/12/20	0	0.00	1	89.80	89.10	-1	3,924	-0.03%
2021/12/17	5	89.68	4	89.00	89.00	1	3,952	0.03%
2021/12/16	2	91.30	2	93.15	91.30	0	4,028	0.00%
2021/12/15	8	93.00	6	92.18	91.70	2	4,022	0.05%
2021/12/14	11	94.45	1	98.20	98.50	10	4,015	0.25%
2021/12/13	23	93.63	8	94.54	99.10	15	3,715	0.40%
2021/12/10	1	90.10	0	0.00	90.10	1	3,533	0.03%
2021/12/08	0	0.00	9	90.34	89.50	-9	3,497	-0.26%
2021/12/07	8	88.38	0	0.00	87.80	8	3,439	0.23%
2021/12/06	3	90.10	1	90.60	89.50	2	3,410	0.06%
2021/12/03	1	91.40	4	90.73	89.60	-3	3,342	-0.09%
2021/12/02	7	88.67	0	0.00	88.70	7	3,262	0.21%
2021/12/01	2	87.35	2	88.30	88.50	0	3,258	0.00%
2021/11/29	0	0.00	1	85.50	86.30	-1	3,343	-0.03%
2021/11/26	1	89.00	4	88.53	87.50	-3	3,310	-0.09%
2021/11/25	3	90.03	1	90.00	89.00	2	3,250	0.06%
2021/11/24	3	88.60	4	89.85	91.70	-1	3,232	-0.03%
2021/11/23	9	87.07	7	87.69	86.90	2	3,225	0.06%
2021/11/22	2	88.05	2	88.20	87.70	0	3,343	0.00%
2021/11/19	0	0.00	1	90.90	91.00	-1	3,311	-0.03%
2021/11/18	11	93.60	8	89.55	88.80	3	3,220	0.09%
2021/11/17	7	89.86	6	89.92	90.50	1	3,066	0.03%
2021/11/16	0	0.00	8	88.05	89.60	-8	2,926	-0.27%
2021/11/15	9	86.83	5	87.78	88.00	4	2,818	0.14%
2021/11/09	1	84.30	1	84.20	85.00	0	2,599	0.00%
2021/11/08	3	85.27	25	84.28	84.10	-22	2,556	-0.86%
2021/11/05	9	85.20	9	85.29	86.20	0	2,471	0.00%
2021/11/04	31	83.72	21	82.70	82.50	10	2,307	0.43%
2021/11/03	11	79.55	12	79.72	79.60	-1	2,218	-0.05%
2021/11/02	19	83.99	18	82.47	79.00	1	2,168	0.05%
2021/11/01	24	78.82	10	79.34	79.20	14	1,991	0.70%
2021/10/28	0	0.00	3	74.50	75.10	-3	1,848	-0.16%
2021/10/27	6	73.63	2	73.60	73.00	4	1,809	0.22%
2021/10/25	1	73.60	0	0.00	72.20	1	1,720	0.06%
2021/10/18	2	70.80	2	70.10	70.10	0	1,664	0.00%
2021/10/15	0	0.00	1	68.20	69.50	-1	1,650	-0.06%
2021/10/13	1	66.80	0	0.00	66.50	1	1,623	0.06%
2021/10/05	0	0.00	8	66.98	69.10	-8	1,661	-0.48%
2021/10/04	0	0.00	10	68.90	67.20	-10	1,644	-0.61%
2021/09/24	5	71.98	0	0.00	72.80	5	1,489	0.34%
2021/09/23	9	72.42	4	73.03	72.90	5	1,435	0.35%
2021/09/22	29	70.10	30	70.55	70.10	-1	1,308	-0.08%
2021/09/17	15	71.43	12	72.23	72.80	3	1,241	0.24%
2021/09/16	0	0.00	2	69.50	70.80	-2	1,079	-0.19%
2021/09/13	3	68.93	2	69.90	68.70	1	1,044	0.10%
2021/09/08	2	68.00	0	0.00	67.60	2	1,034	0.19%
2021/09/06	4	70.23	0	0.00	70.00	4	1,009	0.40%
2021/09/03	1	73.30	0	0.00	72.30	1	972	0.10%
2021/09/02	5	72.66	10	72.74	73.90	-5	928	-0.54%
2021/09/01	0	0.00	3	71.30	71.30	-3	821	-0.37%
2021/08/30	0	0.00	2	71.90	70.90	-2	796	-0.25%
2021/08/27	5	70.68	2	70.75	70.20	3	736	0.41%
2021/08/26	8	69.91	9	70.39	70.90	-1	650	-0.15%
2021/08/20	2	62.60	0	0.00	63.10	2	477	0.42%
2021/08/17	1	64.00	0	0.00	63.80	1	473	0.21%
2021/07/30	1	64.50	0	0.00	64.50	1	524	0.19%
2021/07/23	0	0.00	1	70.40	69.90	-1	552	-0.18%
2021/07/20	0	0.00	1	69.20	69.20	-1	550	-0.18%
2021/07/14	3	70.60	0	0.00	70.80	3	663	0.45%
2021/07/13	1	71.80	0	0.00	71.50	1	726	0.14%
2021/07/12	0	0.00	10	69.55	69.30	-10	741	-1.35%
2021/07/05	5	67.50	0	0.00	67.30	5	831	0.60%
2021/07/02	2	67.10	0	0.00	66.90	2	875	0.23%
2021/06/30	0	0.00	2	68.60	68.00	-2	926	-0.22%
2021/06/28	2	67.30	0	0.00	68.20	2	965	0.21%
2021/06/24	0	0.00	4	67.75	67.80	-4	970	-0.41%
2021/06/21	5	65.80	0	0.00	65.60	5	976	0.51%
2021/06/18	2	66.60	5	66.84	67.10	-3	977	-0.31%
2021/06/04	5	65.50	0	0.00	65.30	5	1,034	0.48%
2021/06/02	0	0.00	6	65.67	64.70	-6	1,088	-0.55%
2021/05/18	0	0.00	2	61.00	62.40	-2	1,293	-0.15%
2021/05/12	2	61.00	0	0.00	61.90	2	1,266	0.16%
2021/05/11	5	66.00	0	0.00	65.50	5	1,246	0.40%
2021/05/04	0	0.00	1	67.00	69.40	-1	1,245	-0.08%
2021/04/22	6	77.47	1	77.20	74.90	5	1,289	0.39%
2021/04/21	0	0.00	0	78.00	78.30	0	1,282	0.00%
2021/04/20	0	0.00	1.1	79.24	77.40	-1.1	1,378	-0.08%
2021/04/19	2	77.35	1	76.80	78.50	1	1,378	0.07%
2021/04/16	2	75.40	1	76.00	75.20	1	1,368	0.07%
2021/04/15	2	72.10	0	0.00	73.70	2	1,331	0.15%
2021/04/14	0	0.00	1	71.50	71.50	-1	1,326	-0.08%
2021/04/12	1	75.10	3	74.20	74.00	-2	1,322	-0.15%
2021/04/09	2	73.10	0	0.00	73.00	2	1,302	0.15%
2021/04/08	0.1	74.60	0	0.00	74.80	0.1	1,279	0.01%
2021/03/08	0	0.00	1	72.80	71.90	-1	1,799	-0.06%
2021/03/04	1	72.10	6	71.93	71.40	-5	1,759	-0.28%
2021/03/03	1	71.10	0	0.00	69.80	1	1,697	0.06%
2021/01/19	0	0.00	1	68.50	68.40	-1	1,473	-0.07%
2021/01/18	0	0.00	2	69.45	69.00	-2	1,452	-0.14%
2021/01/13	7	72.50	16.1	72.29	71.60	-9.1	1,372	-0.66%
2021/01/12	0.1	70.00	7	69.71	68.60	-6.9	1,256	-0.55%
2021/01/11	17	69.41	6	68.55	69.70	11	1,198	0.92%
2021/01/06	0	0.00	6	67.20	65.40	-6	1,099	-0.55%
2021/01/05	1	66.00	7	66.46	66.50	-6	1,074	-0.56%
2020/12/31	0	0.00	1	66.00	66.40	-1	1,049	-0.10%
2020/12/29	6	65.50	0	0.00	65.10	6	1,029	0.58%
2020/12/28	1	65.50	0	0.00	65.20	1	1,019	0.10%
2020/12/25	3	66.30	1	66.30	66.00	2	1,000	0.20%
2020/12/24	3	66.60	1	66.00	66.00	2	973	0.21%
2020/12/23	1	67.30	1	67.20	66.40	0	938	0.00%
2020/12/22	4	67.73	4	68.27	65.90	0	895	0.00%
2020/12/21	6	67.03	1	66.60	66.50	5	793	0.63%
2020/12/18	6	65.97	5	66.56	66.80	1	737	0.14%
2020/12/16	0	0.00	3	65.37	66.10	-3	635	-0.47%
2020/12/15	1	63.70	0	0.00	63.90	1	588	0.17%
2020/12/14	0	0.00	2	65.10	65.10	-2	581	-0.34%
2020/12/11	2	63.80	3	63.90	64.00	-1	538	-0.19%
2020/12/10	2	63.90	0	0.00	63.30	2	495	0.40%
2020/12/09	0	0.00	2	64.60	65.00	-2	473	-0.42%
2020/12/08	0	0.00	1	65.40	65.00	-1	451	-0.22%
2020/12/07	1	63.80	1	64.70	64.70	0	382	0.00%
2020/12/04	1	63.50	0	0.00	63.80	1	349	0.29%
2020/12/03	5	63.28	4	63.90	63.60	1	328	0.30%
2020/12/02	1	62.00	0	0.00	62.10	1	266	0.38%
2020/11/30	2	62.10	0	0.00	61.70	2	250	0.80%
2020/11/24	1	60.50	0	0.00	60.30	1	239	0.42%
2020/11/04	3	58.20	0	0.00	58.20	3	265	1.13%
2020/11/02	1	58.00	0	0.00	58.10	1	275	0.36%
2020/09/23	2	61.20	0	0.00	61.30	2	824	0.24%
2020/09/21	1	63.00	0	0.00	63.00	1	822	0.12%
2020/09/03	0	0.00	1	63.30	63.20	-1	853	-0.12%
2020/08/13	1	63.20	1	63.20	63.30	0	852	0.00%
2020/07/28	3	65.70	0	0.00	64.30	3	853	0.35%
2020/07/27	0	0.00	3	66.40	66.00	-3	829	-0.36%
2020/07/24	0	0.00	1	64.90	65.30	-1	810	-0.12%
2020/07/22	1	66.60	1	68.00	67.00	0	786	0.00%
2020/07/20	4	65.15	0	0.00	64.90	4	756	0.53%
2020/07/14	2	69.30	1	68.90	67.80	1	719	0.14%
2020/07/13	0	0.00	1	69.20	70.30	-1	680	-0.15%
2020/07/10	2	66.35	3	66.77	65.80	-1	590	-0.17%
2020/07/09	1	63.10	0	0.00	63.00	1	514	0.19%
2020/07/08	2	63.20	0	0.00	63.30	2	511	0.39%
2020/07/07	0	0.00	0.1	63.50	63.10	-0.1	514	-0.02%
2020/07/06	5	64.94	2	65.00	64.00	3	516	0.58%
2020/07/03	0	0.00	1	64.70	66.20	-1	478	-0.21%
2020/06/10	2	61.50	0	0.00	61.60	2	459	0.43%
2020/05/15	0	0.00	2	60.20	60.20	-2	499	-0.40%
2020/05/04	0	0.00	4	58.50	58.70	-4	476	-0.84%
2020/04/28	4	56.85	0	0.00	57.00	4	461	0.87%
2020/04/10	1	54.70	1	55.00	55.40	0	467	0.00%
2020/03/20	0	0.00	2	50.35	50.60	-2	512	-0.39%
2020/03/19	1	47.90	0	0.00	47.00	1	511	0.20%
2020/03/05	0	0.00	2	61.50	61.40	-2	545	-0.37%
2020/02/27	1	62.00	0	0.00	62.00	1	548	0.18%
2020/02/14	2	63.70	0	0.00	63.60	2	576	0.35%
2020/02/04	1	64.00	0	0.00	64.40	1	678	0.15%
2020/01/30	1	62.80	0	0.00	63.40	1	710	0.14%
2020/01/08	1	65.70	0	0.00	65.50	1	938	0.11%
2020/01/07	0	0.00	2	66.50	66.80	-2	938	-0.21%
2019/12/30	2	68.70	0	0.00	68.60	2	964	0.21%
2019/12/17	0	0.00	1	70.50	70.00	-1	906	-0.11%
2019/12/11	1	68.20	1	68.10	68.00	0	842	0.00%
2019/12/05	1	69.40	0	0.00	69.20	1	827	0.12%
2019/12/03	0.1	69.00	0	0.00	68.70	0.1	809	0.01%
2019/11/28	1	67.70	0	0.00	67.40	1	801	0.12%
2019/11/08	0	0.00	1	71.00	71.00	-1	844	-0.12%
2019/11/05	0	0.00	1	71.60	71.60	-1	814	-0.12%
2019/11/04	1	72.00	1	72.10	72.00	0	802	0.00%
2019/10/22	0	0.00	2	73.10	73.20	-2	649	-0.31%
2019/10/18	0	0.00	2	70.20	70.60	-2	584	-0.34%
2019/10/17	0	0.00	1	67.00	69.70	-1	509	-0.20%
2019/10/09	0	0.00	1	63.80	63.20	-1	409	-0.24%
2019/10/08	0	0.00	3	62.90	63.50	-3	401	-0.75%
2019/10/01	0	0.00	1	62.20	62.40	-1	368	-0.27%
2019/09/20	0	0.00	1	61.60	61.80	-1	360	-0.28%
2019/09/03	1	59.30	1	58.90	59.00	0	323	0.00%
2019/08/21	0	0.00	40	60.60	60.60	-40	238	-16.78%
2019/08/20	30	62.48	0	0.00	61.00	30	229	13.08%
2019/08/19	10	60.43	0	0.00	60.90	10	199	5.00%
2019/07/02	0	0.00	6	61.20	61.20	-6	247	-2.43%
2019/07/01	0	0.00	5	61.20	61.30	-5	240	-2.08%
2019/05/17	1	58.00	0	0.00	57.90	1	372	0.27%
2019/05/10	1	60.50	0	0.00	60.60	1	396	0.25%
2019/05/09	0	0.00	4	60.40	60.30	-4	399	-1.00%
2019/05/07	1	60.60	1	61.00	61.10	0	400	0.00%
2019/05/03	0	0.00	1	62.70	62.70	-1	389	-0.26%
2019/04/26	1	63.00	0	0.00	63.40	1	382	0.26%
2019/04/25	1	63.40	1	63.50	63.80	0	375	0.00%
2019/04/19	1	61.00	0	0.00	61.10	1	346	0.29%
2019/04/18	0	0.00	5	61.00	60.90	-5	347	-1.44%
2019/04/15	0	0.00	2	61.20	61.50	-2	343	-0.58%
2019/03/29	2	61.20	0	0.00	61.10	2	330	0.61%
2019/03/15	0	0.00	2	61.40	61.40	-2	374	-0.53%
2019/02/25	3	59.60	0	0.00	59.40	3	353	0.85%
2019/01/30	8	57.50	0	0.00	57.30	8	307	2.60%
2018/12/20	0	0.00	1	59.90	58.60	-1	374	-0.27%
2018/12/03	0	0.00	1	56.50	57.50	-1	317	-0.32%
2018/11/30	1	54.80	0	0.00	55.10	1	308	0.32%
2018/11/06	6	53.33	0	0.00	53.50	6	282	2.13%
2018/11/05	2	53.40	0	0.00	53.50	2	281	0.71%
2018/10/09	1	63.00	2	63.50	63.10	-1	339	-0.29%
2018/09/21	1	66.70	0	0.00	66.70	1	432	0.23%
2018/09/14	0	0.00	1	65.30	65.20	-1	470	-0.21%
2018/09/13	1	63.70	0	0.00	63.90	1	470	0.21%
2018/08/10	1	68.30	0	0.00	67.60	1	522	0.19%
2018/08/07	1	69.00	0	0.00	69.00	1	536	0.19%
2018/08/01	0	0.00	2	69.80	69.50	-2	547	-0.37%
2018/07/26	2	69.50	0	0.00	68.80	2	573	0.35%
2018/07/23	1	68.20	1	68.60	69.10	0	574	0.00%
2018/07/20	0	0.00	26	69.43	68.20	-26	557	-4.66%
2018/07/19	10	65.70	0	0.00	65.70	10	517	1.93%
2018/07/17	15	65.13	0	0.00	65.00	15	535	2.80%
2018/07/13	0	0.00	10	64.98	65.10	-10	546	-1.83%
2018/07/12	10	62.40	0	0.00	63.40	10	557	1.79%
2018/07/05	1	65.30	0	0.00	63.70	1	656	0.15%
2018/07/03	1	67.70	0	0.00	67.60	1	646	0.15%
2018/07/02	0	0.00	1	71.10	70.70	-1	657	-0.15%
2018/06/28	1	71.10	0	0.00	70.30	1	651	0.15%
2018/06/27	1	72.70	0	0.00	72.10	1	642	0.16%
2018/06/15	1	74.20	0	0.00	74.20	1	654	0.15%
2018/06/05	1	76.20	0	0.00	75.20	1	661	0.15%
2018/05/18	1	74.20	0	0.00	74.10	1	708	0.14%
2018/05/16	0	0.00	1	75.80	75.10	-1	717	-0.14%
2018/05/15	2	75.10	0	0.00	74.70	2	726	0.28%
2018/05/11	0	0.00	1	75.50	75.00	-1	749	-0.13%
2018/05/10	1	74.90	0	0.00	75.20	1	759	0.13%
2018/05/02	1	76.60	0	0.00	76.10	1	747	0.13%
2018/04/23	1	78.60	2	78.80	78.50	-1	734	-0.14%
2018/04/20	2	82.20	0	0.00	81.20	2	733	0.27%
2018/04/19	0	0.00	2	83.60	82.80	-2	728	-0.27%
2018/04/18	3	82.40	2	84.00	82.40	1	719	0.14%
2018/04/17	0	0.00	1	82.50	81.00	-1	705	-0.14%
2018/04/13	1	82.70	4	82.93	83.10	-3	675	-0.44%
2018/04/09	1	79.00	0	0.00	78.50	1	613	0.16%
2018/04/03	0	0.00	1	79.00	78.50	-1	615	-0.16%
2018/03/31	0	0.00	5	77.72	78.00	-5	621	-0.80%
2018/03/28	1	75.60	0	0.00	75.50	1	639	0.16%
2018/03/26	1	76.10	0	0.00	76.40	1	738	0.14%
2018/03/20	1	78.50	0	0.00	78.90	1	749	0.13%
2018/03/15	0	0.00	1	80.70	80.50	-1	762	-0.13%
2018/03/09	1	78.60	0	0.00	78.50	1	828	0.12%
2018/03/02	1	79.00	0	0.00	79.10	1	1,106	0.09%
2018/03/01	0	0.00	5	79.60	80.10	-5	1,121	-0.45%
2018/02/27	6	81.32	0	0.00	80.60	6	1,135	0.53%
2018/02/21	0	0.00	1	80.10	79.70	-1	1,473	-0.07%
2018/02/09	1	76.60	1	76.90	76.90	0	1,481	0.00%
2018/02/08	1	77.80	0	0.00	78.60	1	1,487	0.07%
2018/02/06	6	79.28	0	0.00	77.00	6	1,477	0.41%
2018/01/31	0	0.00	1	81.40	81.20	-1	1,440	-0.07%
2018/01/30	1	81.80	10	81.60	81.60	-9	1,449	-0.62%
2018/01/24	4	83.85	9	83.61	83.50	-5	1,444	-0.35%
2018/01/19	5	82.84	0	0.00	82.40	5	1,450	0.34%
2018/01/17	1	83.40	0	0.00	83.40	1	1,441	0.07%
2018/01/16	5	84.22	0	0.00	84.20	5	1,442	0.35%
2018/01/10	0	0.00	1	82.80	82.70	-1	1,443	-0.07%
2018/01/08	0	0.00	3	83.70	83.60	-3	1,455	-0.21%
2018/01/05	4	85.30	0	0.00	84.70	4	1,457	0.27%