中砂 (1560)-元大-大灣券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
264.0
漲跌
▲8.0
漲幅
+3.13%
成交量
4,051張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	262.50	264.00	-0.1	4,958	0.00%
2024/04/26	3	255.50	5	257.50	256.00	-2	4,966	-0.04%
2024/04/25	0	0.00	1	261.50	257.50	-1	5,018	-0.02%
2024/04/24	0	0.00	2	242.00	243.00	-2	4,996	-0.04%
2024/04/23	0.1	223.86	0	0.00	221.00	0.1	5,037	0.00%
2024/04/22	0	234.00	1	221.00	221.00	-1	5,047	-0.02%
2024/04/19	3	238.33	1.1	233.68	233.00	1.9	5,114	0.04%
2024/04/18	1	260.00	0	0.00	258.00	1	5,102	0.02%
2024/04/17	0.1	255.00	0	255.00	259.50	0.1	5,100	0.00%
2024/04/16	0	249.50	0.2	247.00	250.00	-0.1	5,076	0.00%
2024/04/15	1	256.00	0	0.00	254.00	1	5,077	0.02%
2024/04/12	0.1	260.50	0	0.00	256.00	0.1	5,065	0.00%
2024/04/11	0	0.00	1	254.00	254.50	-1	5,053	-0.02%
2024/04/09	3	265.67	0	0.00	258.50	3	5,032	0.06%
2024/04/08	2	264.50	2	264.25	264.00	0	5,014	0.00%
2024/04/03	5.1	267.82	5	268.50	266.50	0.1	5,056	0.00%
2024/04/02	8	279.88	8	280.75	272.50	0	5,024	0.00%
2024/04/01	2	267.75	1	269.00	270.50	1	4,956	0.02%
2024/03/29	3	264.17	4	265.38	261.50	-1	5,046	-0.02%
2024/03/28	1	260.55	1	261.50	259.00	0	5,089	0.00%
2024/03/27	1	253.00	1	258.50	264.00	0	5,048	0.00%
2024/03/26	1	253.50	0	0.00	253.50	1	4,948	0.02%
2024/03/25	1	255.00	3	251.50	254.00	-2	4,886	-0.04%
2024/03/22	0	0.00	0.1	244.00	245.00	-0.1	4,845	0.00%
2024/03/21	1	247.50	0	0.00	245.00	1	4,840	0.02%
2024/03/18	0	0.00	1	246.00	256.00	-1	4,863	-0.02%
2024/03/15	1	245.00	1	240.50	243.50	0	4,827	0.00%
2024/03/14	4	240.25	4	242.00	240.50	0	4,834	0.00%
2024/03/13	4	251.75	3	251.67	243.50	1	4,873	0.02%
2024/03/12	1.1	252.55	1.2	248.00	251.50	-0.1	4,863	0.00%
2024/03/11	1	241.50	1	245.50	241.00	0	4,828	0.00%
2024/03/08	3	249.50	1	250.00	241.00	2	4,848	0.04%
2024/03/07	1	249.00	1	257.00	246.00	0	4,845	0.00%
2024/03/06	2	253.25	2	251.50	254.50	0	4,830	0.00%
2024/03/05	0.1	253.00	0	0.00	251.50	0.1	4,809	0.00%
2024/03/04	5	260.90	4	255.13	255.00	1	4,796	0.02%
2024/03/01	5	256.20	4	255.62	256.00	1	4,745	0.02%
2024/02/29	5.3	256.54	5.1	258.17	258.00	0.2	4,710	0.00%
2024/02/27	0	269.00	0.2	265.50	268.00	-0.1	4,625	0.00%
2024/02/26	2	266.00	2	272.50	273.00	0	4,609	0.00%
2024/02/23	6.2	285.13	6.4	283.10	276.50	-0.3	4,613	-0.01%
2024/02/21	5.1	252.06	5.1	251.13	250.50	0.1	4,269	0.00%
2024/02/20	2.1	240.54	2.1	240.64	238.00	0	4,145	0.00%
2024/02/19	2	233.77	1.2	233.58	233.00	0.8	4,100	0.02%
2024/02/16	2.2	237.13	1	238.02	238.00	1.2	4,154	0.03%
2024/02/15	0.3	236.00	1	236.50	238.00	-0.7	4,174	-0.02%
2024/02/02	0.1	218.00	0	0.00	217.50	0.1	4,217	0.00%
2024/02/01	2	218.25	2	218.75	217.50	0	4,271	0.00%
2024/01/31	1	219.54	2.6	220.88	219.50	-1.5	4,353	-0.04%
2024/01/30	2	203.00	5	201.90	209.50	-3	4,300	-0.07%
2024/01/29	2	192.25	2	194.25	195.50	0	4,204	0.00%
2024/01/26	1	188.00	0	0.00	189.00	1	4,304	0.02%
2024/01/25	1	187.50	1	187.50	187.00	0	4,389	0.00%
2024/01/24	0	0.00	1	194.50	189.00	-1	4,403	-0.02%
2024/01/22	2	195.50	1	196.00	196.50	1	4,398	0.02%
2024/01/19	1	197.00	1	188.50	194.50	0	4,359	0.00%
2024/01/18	5	200.00	1	194.00	194.00	4	4,295	0.09%
2024/01/17	0	0.00	1	199.00	196.00	-1	4,222	-0.02%
2024/01/16	0.1	195.50	0	0.00	193.50	0.1	4,168	0.00%
2024/01/15	2	198.25	2.3	198.22	197.00	-0.3	4,189	-0.01%
2024/01/12	2	194.50	3.1	193.85	190.50	-1.1	4,163	-0.03%
2024/01/10	1	190.00	0	0.00	185.50	1	4,162	0.02%
2024/01/08	1.1	180.60	0	0.00	180.50	1.1	4,161	0.03%
2024/01/03	0	0.00	1.1	186.05	188.00	-1.1	4,435	-0.02%
2024/01/02	1	190.50	1	191.00	190.00	0	4,467	0.00%
2023/12/28	1	192.00	1	191.00	189.00	0	4,494	0.00%
2023/12/27	0	0.00	1	191.00	190.50	-1	4,522	-0.02%
2023/12/26	2	189.75	4	190.75	189.00	-2	4,613	-0.04%
2023/12/25	1.1	181.45	5.3	180.82	185.00	-4.2	4,795	-0.09%
2023/12/22	1	176.50	0	0.00	174.00	1	4,967	0.02%
2023/12/19	0	0.00	0.2	171.50	171.00	-0.2	5,028	0.00%
2023/12/15	4	178.13	0	0.00	174.50	4	5,045	0.08%
2023/12/14	0	0.00	2	182.25	180.00	-2	5,031	-0.04%
2023/12/13	2	178.50	0	0.00	178.50	2	5,055	0.04%
2023/12/12	0	0.00	1	179.00	178.00	-1	5,051	-0.02%
2023/12/11	2	179.24	0	0.00	175.50	2	5,161	0.04%
2023/12/08	0.2	182.50	0	0.00	179.00	0.2	5,246	0.00%
2023/12/07	1	177.00	0.2	175.00	174.00	0.8	5,251	0.02%
2023/12/06	0.1	181.50	0	0.00	180.50	0.1	5,213	0.00%
2023/12/04	0.4	189.38	1.1	189.91	186.50	-0.7	5,163	-0.01%
2023/11/28	1	180.50	0	0.00	180.00	1	5,056	0.02%
2023/11/22	0	0.00	7	181.71	188.00	-7	4,881	-0.14%
2023/11/21	1.1	178.00	0	0.00	177.00	1.1	4,809	0.02%
2023/11/17	1	179.50	3	179.67	176.50	-2	4,872	-0.04%
2023/11/15	7	179.93	0	0.00	178.00	7	4,852	0.14%
2023/11/14	1	183.00	1	180.50	181.50	0	4,796	0.00%
2023/11/13	3	179.50	8	179.56	181.00	-5	4,726	-0.11%
2023/11/10	6	173.17	2	172.75	171.00	4	4,548	0.09%
2023/11/09	5	170.70	5.1	171.80	173.50	-0.1	4,534	0.00%
2023/11/08	3	173.17	1.1	171.18	169.50	1.9	4,430	0.04%
2023/11/07	2.2	169.51	2.3	169.63	169.50	-0.2	4,285	0.00%
2023/11/06	0	0.00	1	182.50	178.50	-1	4,092	-0.02%
2023/11/03	3	179.00	3	175.50	180.00	0	4,013	0.00%
2023/11/02	1	172.50	1.1	169.02	171.00	-0.1	3,884	0.00%
2023/10/31	0	0.00	2	165.25	162.50	-2	3,767	-0.05%
2023/10/30	0	0.00	2	165.50	163.50	-2	3,782	-0.05%
2023/10/27	3	163.67	0	0.00	163.50	3	3,806	0.08%
2023/10/26	11	164.55	13	165.50	163.50	-2	3,846	-0.05%
2023/10/25	3	166.67	2	167.50	166.00	1	3,849	0.03%
2023/10/24	0	0.00	2	166.50	167.00	-2	4,034	-0.05%
2023/10/23	3	164.33	0	0.00	165.00	3	4,177	0.07%
2023/10/20	0	0.00	0.2	164.00	167.00	-0.2	4,416	0.00%
2023/10/19	0	0.00	1.5	160.67	164.50	-1.5	4,397	-0.03%
2023/10/17	0	0.00	3	164.17	163.50	-3	4,554	-0.07%
2023/10/16	1	161.50	0	0.00	162.00	1	4,659	0.02%
2023/10/13	2.1	163.52	1.1	161.97	164.50	1	4,811	0.02%
2023/10/12	8	163.06	8	164.38	165.50	0	4,994	0.00%
2023/10/11	2.4	157.58	2	158.75	157.00	0.4	5,049	0.01%
2023/10/06	2	155.50	3	155.50	157.00	-1	5,160	-0.02%
2023/10/05	1	156.00	3.8	154.92	154.50	-2.8	5,152	-0.05%
2023/10/04	3.1	155.48	2	156.00	155.00	1.1	5,126	0.02%
2023/10/03	3	158.67	3.9	158.12	157.00	-0.9	5,058	-0.02%
2023/10/02	14.3	160.20	15	161.47	160.00	-0.7	5,036	-0.01%
2023/09/28	15	156.90	13	155.81	154.50	2	4,809	0.04%
2023/09/27	1	151.98	9	150.94	150.50	-8	4,455	-0.18%
2023/09/26	1	142.50	1	142.50	142.00	0	4,184	0.00%
2023/09/25	3	144.67	1	143.00	141.00	2	4,193	0.05%
2023/09/22	2	138.75	2	139.50	143.50	0	4,183	0.00%
2023/09/20	0	139.00	0	0.00	137.50	0	4,103	0.00%
2023/09/19	1	139.00	0.1	141.00	139.00	0.9	4,119	0.02%
2023/09/18	0	0.00	2	139.49	141.50	-2	4,114	-0.05%
2023/09/15	4	144.13	4	143.75	143.00	0	4,091	0.00%
2023/09/14	5.7	142.89	3	144.00	144.50	2.7	4,150	0.07%
2023/09/13	1	139.50	3	139.33	138.50	-2	4,055	-0.05%
2023/09/12	1.4	135.67	7	135.36	136.00	-5.6	4,007	-0.14%
2023/09/07	1	133.50	0	0.00	133.00	1	4,464	0.02%
2023/09/06	0.2	134.75	2	135.00	134.50	-1.8	4,527	-0.04%
2023/09/05	0.1	129.50	0	0.00	130.00	0.1	4,613	0.00%
2023/09/01	4	129.00	0	0.00	127.00	4	4,653	0.09%
2023/08/31	4	130.13	2	130.00	130.00	2	4,684	0.04%
2023/08/30	0	0.00	2	129.50	128.00	-2	4,688	-0.04%
2023/08/29	2	127.25	0	0.00	127.50	2	4,714	0.04%
2023/08/28	0	0.00	1	127.50	129.50	-1	4,728	-0.02%
2023/08/25	1	130.50	0	0.00	129.00	1	4,714	0.02%
2023/08/23	1	128.00	2	128.25	130.00	-1	4,681	-0.02%
2023/08/22	0	0.00	1	126.50	126.00	-1	4,698	-0.02%
2023/08/18	1	127.50	1	128.50	124.50	0	4,666	0.00%
2023/08/17	2	125.75	2	125.50	127.50	0	4,642	0.00%
2023/08/16	1	124.00	0	0.00	124.00	1	4,625	0.02%
2023/08/15	0	0.00	2	125.75	125.00	-2	4,625	-0.04%
2023/08/14	1	123.50	1	121.50	121.50	0	4,614	0.00%
2023/08/10	1	124.50	1	123.00	123.00	0	4,600	0.00%
2023/08/08	3	131.67	0	0.00	129.00	3	4,544	0.07%
2023/08/07	0	0.00	21	131.62	132.50	-21	4,512	-0.47%
2023/08/02	1	132.00	0	0.00	131.50	1	4,485	0.02%
2023/08/01	2	136.25	0	0.00	136.00	2	4,429	0.05%
2023/07/31	3.3	141.36	2	140.00	138.50	1.3	4,395	0.03%
2023/07/28	2	142.50	0	0.00	141.50	2	4,346	0.05%
2023/07/27	1	141.00	0	0.00	141.50	1	4,277	0.02%
2023/07/26	3	149.33	2	152.00	149.00	1	4,045	0.02%
2023/07/25	1	152.00	3	154.50	149.00	-2	3,879	-0.05%
2023/07/24	1	141.50	1	139.00	141.50	0	3,585	0.00%
2023/07/20	1	145.50	0	0.00	147.50	1	3,472	0.03%
2023/07/19	1	146.50	1	147.00	142.00	0	3,337	0.00%
2023/07/18	0	0.00	1	149.50	151.50	-1	3,335	-0.03%
2023/07/17	2	144.50	1	146.00	145.00	1	3,167	0.03%
2023/07/14	0	0.00	5.2	142.31	143.00	-5.2	2,936	-0.18%
2023/07/13	0	0.00	3.4	129.82	130.00	-3.4	2,688	-0.13%
2023/07/10	0	0.00	1	123.00	121.00	-1	2,499	-0.04%
2023/07/07	3.1	121.94	2	123.00	122.00	1.1	2,491	0.04%
2023/07/06	0.1	123.00	1	122.50	122.50	-0.9	2,454	-0.04%
2023/07/05	3	126.00	1	126.00	124.00	2	2,455	0.08%
2023/07/04	4	128.25	5	128.30	128.00	-1	2,459	-0.04%
2023/06/30	3	123.83	2	123.50	123.00	1	2,535	0.04%
2023/06/29	0	0.00	3	124.00	125.00	-3	2,539	-0.12%
2023/06/27	0.1	124.00	0	0.00	124.00	0.1	2,544	0.00%
2023/06/26	0.1	124.00	1	124.00	125.50	-0.9	2,531	-0.04%
2023/06/21	0.1	127.50	0	0.00	127.00	0.1	2,538	0.00%
2023/06/20	5.1	128.60	2	130.25	127.50	3.1	2,552	0.12%
2023/06/19	0	0.00	1	129.00	127.50	-1	2,496	-0.04%
2023/06/16	4	130.25	1.3	130.70	129.50	2.8	2,473	0.11%
2023/06/15	2	132.25	2.2	132.60	132.00	-0.2	2,413	-0.01%
2023/06/14	4	129.25	1	129.00	129.00	3	2,247	0.13%
2023/06/13	6	128.33	7.3	129.38	130.50	-1.3	2,137	-0.06%
2023/06/12	5	123.90	1	123.50	122.00	4	1,879	0.21%
2023/06/09	2	118.75	3	119.99	124.00	-1	1,805	-0.06%
2023/06/08	1	118.00	1	116.00	116.00	0	1,694	0.00%
2023/06/07	2.1	119.24	1	120.00	118.50	1.1	1,716	0.06%
2023/06/06	1	118.50	0.1	118.50	118.00	0.9	1,725	0.05%
2023/06/05	1	117.00	1	116.50	116.50	0	1,726	0.00%
2023/06/02	0	0.00	0.2	117.50	117.50	-0.2	1,738	-0.01%
2023/05/30	0	0.00	1	114.00	114.00	-1	1,761	-0.06%
2023/05/26	5	115.60	0	0.00	115.00	5	1,786	0.28%
2023/05/24	0	0.00	0.1	111.50	111.50	-0.1	1,735	0.00%
2023/05/16	0.1	111.50	0	0.00	111.00	0.1	1,822	0.00%
2023/05/02	0	0.00	1	110.50	110.00	-1	2,126	-0.05%
2023/04/27	1	108.00	0	0.00	109.50	1	2,327	0.04%
2023/04/26	1	107.50	2	108.00	108.00	-1	2,356	-0.04%
2023/04/25	0.1	111.00	0	0.00	109.50	0.1	2,536	0.00%
2023/04/21	3	118.17	4	118.88	113.50	-1	2,801	-0.04%
2023/04/19	2	115.00	1	114.50	114.00	1	2,935	0.03%
2023/04/18	1	116.50	0	0.00	116.50	1	2,936	0.03%
2023/04/17	1	118.50	0	0.00	118.00	1	2,952	0.03%
2023/04/13	0.1	117.00	0	0.00	116.50	0.1	2,975	0.00%
2023/04/12	1.1	117.02	5	117.00	118.00	-4	2,999	-0.13%
2023/04/11	0	0.00	1	118.50	118.00	-1	3,017	-0.03%
2023/04/10	1	118.50	0	0.00	118.00	1	3,041	0.03%
2023/04/07	1.1	119.00	0	0.00	119.00	1.1	3,056	0.03%
2023/04/06	5.1	119.53	1	119.00	119.00	4.1	3,093	0.13%
2023/03/30	2	117.50	1	119.00	117.50	1	3,007	0.03%
2023/03/28	0.1	116.01	0	0.00	115.50	0.1	3,026	0.00%
2023/03/24	2	119.50	0	0.00	117.50	2	3,090	0.06%
2023/03/23	1.1	118.48	3	118.17	118.00	-2	3,153	-0.06%
2023/03/22	1	117.50	2	117.50	117.50	-1	3,156	-0.03%
2023/03/21	1	114.50	3	115.83	115.00	-2	3,163	-0.06%
2023/03/15	1	112.50	0	0.00	111.50	1	3,767	0.03%
2023/03/14	0	0.00	17	111.50	111.50	-17	4,411	-0.39%
2023/03/13	1	111.00	3	111.50	112.00	-2	4,780	-0.04%
2023/03/09	17	120.00	2	117.51	116.50	15	5,035	0.30%
2023/03/08	4	119.25	0	0.00	119.50	4	5,062	0.08%
2023/03/07	1	118.00	1	117.50	117.50	0	5,042	0.00%
2023/03/06	5	117.30	7	117.36	117.50	-2	5,055	-0.04%
2023/03/02	1	114.00	2	114.00	113.50	-1	5,088	-0.02%
2023/02/24	1	116.00	0	0.00	114.00	1	5,151	0.02%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/17	1	116.00	0	0.00	115.50	1	6,023	0.02%
2023/02/16	2	116.25	0	0.00	116.00	2	6,122	0.03%
2023/02/15	0	0.00	1	114.50	114.00	-1	6,311	-0.02%
2023/02/13	0	0.00	5	116.00	116.50	-5	6,400	-0.08%
2023/02/10	1	117.00	0	0.00	116.50	1	6,531	0.02%
2023/02/09	1	120.00	1	118.50	118.50	0	6,600	0.00%
2023/02/08	6	120.17	1.7	120.00	120.00	4.3	6,648	0.06%
2023/02/07	3	117.67	2	118.00	118.00	1	6,735	0.01%
2023/02/06	0	0.00	2	118.50	117.00	-2	6,744	-0.03%
2023/02/03	1	121.00	0	0.00	120.50	1	6,767	0.01%
2023/02/02	2	121.75	0	0.00	121.50	2	6,784	0.03%
2023/01/31	0	0.00	4	118.13	119.00	-4	6,863	-0.06%
2023/01/30	2	118.00	4	120.50	119.00	-2	6,880	-0.03%
2023/01/17	3	116.83	1	116.50	116.00	2	6,802	0.03%
2023/01/16	3	114.83	2.2	115.50	115.00	0.8	6,765	0.01%
2023/01/13	5	116.90	6	117.08	114.00	-1	6,758	-0.01%
2023/01/12	1	114.50	0.1	114.00	113.50	0.9	6,587	0.01%
2023/01/11	5	115.80	5	115.20	115.00	0	6,554	0.00%
2023/01/10	1	116.00	5	115.80	115.50	-4	6,386	-0.06%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/05	0.2	106.50	1	106.00	105.50	-0.8	6,333	-0.01%
2023/01/04	2	108.50	0	0.00	107.00	2	6,378	0.03%
2022/12/28	1.1	105.45	0	0.00	104.50	1.1	6,519	0.02%
2022/12/23	0.1	109.00	1	108.50	109.50	-0.9	6,555	-0.01%
2022/12/20	1	114.00	1	110.50	110.50	0	6,711	0.00%
2022/12/19	6.1	114.33	0	0.00	114.00	6.1	6,741	0.09%
2022/12/15	1	122.50	2	122.75	122.00	-1	6,774	-0.01%
2022/12/14	0.5	119.20	7	119.50	119.00	-6.5	6,762	-0.10%
2022/12/13	1	121.00	4.1	117.28	117.00	-3.1	6,759	-0.05%
2022/12/12	3	119.67	1	119.50	119.50	2	6,763	0.03%
2022/12/09	13	126.88	8	122.56	122.50	5	6,803	0.07%
2022/12/08	13	123.46	18	125.50	126.00	-5	6,708	-0.07%
2022/12/07	15	127.00	10	124.50	124.50	5	6,626	0.08%
2022/12/06	17	130.97	20	130.68	129.50	-3	6,332	-0.05%
2022/12/05	14	120.93	11	125.27	128.00	3	5,752	0.05%
2022/12/02	5	117.60	9.2	116.59	116.50	-4.2	5,433	-0.08%
2022/12/01	2	113.50	1	114.50	112.50	1	5,276	0.02%
2022/11/30	2	113.00	0.3	113.00	112.00	1.7	5,286	0.03%
2022/11/28	0.1	108.00	0	0.00	110.50	0.1	5,344	0.00%
2022/11/25	0	0.00	1	111.50	109.00	-1	5,373	-0.02%
2022/11/24	0.1	109.00	0	0.00	111.00	0.1	5,387	0.00%
2022/11/23	0.1	110.00	0	0.00	109.00	0.1	5,435	0.00%
2022/11/22	0	0.00	3	109.33	109.50	-3	5,487	-0.05%
2022/11/21	2	110.00	1	109.00	110.00	1	5,570	0.02%
2022/11/18	2.1	113.90	4	111.64	109.50	-1.9	5,596	-0.03%
2022/11/17	5	111.60	4	111.51	111.50	1	5,605	0.02%
2022/11/16	12.2	117.75	2	117.00	114.50	10.2	5,749	0.18%
2022/11/15	12	116.29	12	115.92	118.50	0	5,903	0.00%
2022/11/14	2	107.78	0	0.00	108.50	2	6,462	0.03%
2022/11/11	3	109.67	11.1	109.40	109.50	-8.1	6,767	-0.12%
2022/11/10	7.1	103.51	1	104.00	103.50	6.1	6,655	0.09%
2022/11/09	3	106.83	0	0.00	107.50	3	6,849	0.04%
2022/11/08	1	109.04	1	106.00	106.50	0	6,861	0.00%
2022/11/07	0	106.50	3	106.50	107.00	-3	6,859	-0.04%
2022/11/04	5	103.50	1	102.50	103.00	4	6,958	0.06%
2022/11/03	1	106.00	2	106.50	105.50	-1	6,921	-0.01%
2022/11/02	1	103.00	1	103.50	104.00	0	6,917	0.00%
2022/11/01	0	103.00	0	0.00	103.50	0	6,991	0.00%
2022/10/31	2	101.00	2	102.00	102.00	0	7,145	0.00%
2022/10/28	0	0.00	2	102.45	98.80	-2	7,196	-0.03%
2022/10/27	5	104.10	2	105.25	104.50	3	7,198	0.04%
2022/10/26	2	99.60	2	98.00	98.00	0	7,220	0.00%
2022/10/24	0	0.00	1	105.50	103.00	-1	7,471	-0.01%
2022/10/21	1	101.50	0	0.00	100.00	1	8,019	0.01%
2022/10/19	3	106.67	3	104.67	104.50	0	8,454	0.00%
2022/10/18	1	103.00	1	104.50	105.00	0	8,568	0.00%
2022/10/13	1	109.00	4	106.00	105.00	-3	9,193	-0.03%
2022/10/12	0	111.00	0	0.00	110.00	0	9,298	0.00%
2022/10/03	0	119.00	1	121.50	122.00	-1	10,570	-0.01%
2022/09/30	1.4	116.14	1	121.50	121.00	0.4	10,800	0.00%
2022/09/29	2	121.50	2	119.50	120.00	0	11,111	0.00%
2022/09/28	2	126.25	2	121.50	121.50	0	11,444	0.00%
2022/09/27	1	126.00	1	130.00	129.50	0	11,691	0.00%
2022/09/26	2	127.25	2	127.25	125.50	0	11,933	0.00%
2022/09/23	3	133.00	3	132.17	131.50	0	12,194	0.00%
2022/09/22	3	135.83	2	134.75	137.00	1	12,357	0.01%
2022/09/21	1	137.00	1	135.50	136.00	0	12,683	0.00%
2022/09/20	3	139.00	1	138.50	139.50	2	12,963	0.02%
2022/09/16	2	141.75	2	137.25	139.00	0	13,909	0.00%
2022/09/15	3	146.17	3	143.67	143.50	0	14,291	0.00%
2022/09/14	3	144.17	3	145.00	147.50	0	14,827	0.00%
2022/09/13	3	149.83	0	0.00	147.00	3	15,438	0.02%
2022/09/12	1	148.50	1	148.00	148.50	0	15,804	0.00%
2022/09/08	0	147.00	0	0.00	145.50	0	16,185	0.00%
2022/09/07	0	145.50	0	0.00	146.00	0	16,577	0.00%
2022/09/06	3	152.00	4	148.88	147.00	-1	16,835	-0.01%
2022/09/05	4	154.13	2	152.00	151.00	2	17,215	0.01%
2022/09/02	2	155.53	2	155.75	158.50	0	17,592	0.00%
2022/09/01	3	156.67	6	154.00	154.00	-3	18,264	-0.02%
2022/08/31	2	157.00	2	159.00	159.00	0	18,776	0.00%
2022/08/30	4	159.00	3	158.00	158.00	1	19,327	0.01%
2022/08/29	3	155.00	0	0.00	158.00	3	19,447	0.02%
2022/08/26	1	158.50	1	156.50	156.50	0	19,644	0.00%
2022/08/25	2	158.00	2	156.25	156.00	0	19,934	0.00%
2022/08/24	2	156.00	7	154.71	155.50	-5	20,559	-0.02%
2022/08/23	9	155.39	7	156.64	156.50	2	20,692	0.01%
2022/08/22	18	161.86	12	166.25	156.00	6	21,150	0.03%
2022/08/19	32	174.23	30	180.83	169.50	2	21,321	0.01%
2022/08/18	12	162.29	19	164.84	166.50	-7	21,158	-0.03%
2022/08/16	9	157.94	7.1	158.79	157.50	1.9	20,913	0.01%
2022/08/15	2	153.00	4.2	154.39	155.00	-2.2	20,700	-0.01%
2022/08/12	12	155.92	9	154.22	153.50	3	20,653	0.01%
2022/08/11	3	155.50	3.2	156.00	157.00	-0.2	20,567	0.00%
2022/08/10	6	150.58	7	151.00	151.00	-1	20,427	0.00%
2022/08/09	10.1	150.65	10	151.45	152.00	0.1	20,433	0.00%
2022/08/08	2.1	152.55	3	153.67	153.50	-0.9	20,395	0.00%
2022/08/05	6.2	157.44	1.1	156.09	153.50	5.1	20,376	0.03%
2022/08/04	4.2	151.33	6	152.42	153.00	-1.8	20,254	-0.01%
2022/08/03	3	150.83	3	150.83	151.50	0	20,271	0.00%
2022/08/02	2	150.25	3	151.17	153.00	-1	20,262	0.00%
2022/08/01	5	153.80	4	152.38	152.50	1	20,187	0.00%
2022/07/29	4	158.38	4	159.00	157.00	0	20,124	0.00%
2022/07/28	12	156.04	11	154.82	155.50	1	20,179	0.00%
2022/07/27	5	160.70	5	157.80	157.50	0	19,639	0.00%
2022/07/26	2	159.25	3	158.17	160.00	-1	19,417	-0.01%
2022/07/25	5	158.40	4	158.38	160.50	1	19,550	0.01%
2022/07/22	8	157.13	8	157.00	157.00	0	19,473	0.00%
2022/07/21	14	157.89	17	156.62	158.50	-3	19,390	-0.02%
2022/07/20	22	156.59	17	156.26	155.50	5	19,200	0.03%
2022/07/19	1	148.00	1	148.50	149.50	0	18,785	0.00%
2022/07/18	32	148.75	32.1	149.24	148.50	-0.1	18,643	0.00%
2022/07/15	8.1	138.01	8	141.13	145.50	0.1	18,082	0.00%
2022/07/14	4	130.63	5	132.20	132.50	-1	17,735	-0.01%
2022/07/13	4	132.50	3	130.84	128.50	1	17,598	0.01%
2022/07/12	2	132.00	1	130.00	127.50	1	17,525	0.01%
2022/07/11	3	139.83	3	141.83	133.00	0	17,610	0.00%
2022/07/08	4	135.75	4	135.00	134.50	0	17,815	0.00%
2022/07/07	10	133.05	11	132.91	135.00	-1	17,719	-0.01%
2022/07/06	19	134.82	19	134.76	132.50	0	17,431	0.00%
2022/07/05	6	144.33	8	144.31	142.50	-2	17,132	-0.01%
2022/07/04	16	140.41	14	140.39	141.50	2	16,904	0.01%
2022/07/01	8	144.44	9	141.89	137.00	-1	16,782	-0.01%
2022/06/30	6	146.83	6	147.42	146.00	0	16,742	0.00%
2022/06/29	9	152.11	7	152.29	153.50	2	16,684	0.01%
2022/06/28	4	159.13	4	156.88	157.00	0	16,432	0.00%
2022/06/27	5	160.20	7	159.71	160.00	-2	16,334	-0.01%
2022/06/24	17	151.38	16	150.91	152.00	1	15,975	0.01%
2022/06/23	15	156.93	12	156.46	158.50	3	15,563	0.02%
2022/06/22	16	164.78	14	161.57	156.50	2	15,405	0.01%
2022/06/21	8	167.19	12	170.38	173.50	-4	15,188	-0.03%
2022/06/20	5	162.20	4	163.00	158.00	1	15,214	0.01%
2022/06/17	12	157.13	13	158.77	161.50	-1	14,910	-0.01%
2022/06/16	16	163.41	16	161.66	155.00	0	14,614	0.00%
2022/06/15	5	162.10	4	162.25	159.00	1	14,474	0.01%
2022/06/14	4	162.88	6.1	163.43	167.50	-2.1	14,691	-0.01%
2022/06/13	17	167.21	17	165.82	165.50	0	14,454	0.00%
2022/06/10	10.1	165.86	12	167.46	168.50	-1.9	14,155	-0.01%
2022/06/09	18	160.22	18	160.33	164.50	0	13,668	0.00%
2022/06/08	12	154.83	11	154.27	156.50	1	13,328	0.01%
2022/06/07	5	147.00	2	147.00	147.00	3	12,870	0.02%
2022/06/06	4	150.38	7	148.07	147.00	-3	12,717	-0.02%
2022/06/02	13	156.62	8	152.81	152.00	5	12,513	0.04%
2022/06/01	19	164.26	16	165.03	165.00	3	12,187	0.02%
2022/05/31	3	157.33	5	158.00	156.50	-2	11,556	-0.02%
2022/05/30	17	155.44	19	156.61	156.50	-2	11,610	-0.02%
2022/05/27	13	146.77	10	146.60	152.50	3	11,510	0.03%
2022/05/26	19	142.45	21	142.05	139.00	-2	11,016	-0.02%
2022/05/25	1	136.00	5	134.30	136.50	-4	10,389	-0.04%
2022/05/24	2	127.50	0	0.00	127.50	2	10,226	0.02%
2022/05/23	0	0.00	4	129.75	130.00	-4	10,234	-0.04%
2022/05/20	2	127.75	1	128.00	128.00	1	10,258	0.01%
2022/05/19	2	125.75	1	129.00	130.00	1	10,290	0.01%
2022/05/18	4	129.88	1	130.00	129.00	3	10,509	0.03%
2022/05/17	0	0.00	4	128.00	131.50	-4	11,050	-0.04%
2022/05/16	3	132.67	2	130.75	129.50	1	11,139	0.01%
2022/05/13	2	130.00	6	129.75	130.50	-4	11,084	-0.04%
2022/05/12	6	132.00	0	0.00	126.00	6	11,033	0.05%
2022/05/11	4	129.63	6	129.42	130.50	-2	10,955	-0.02%
2022/05/10	2	125.75	3	125.00	128.50	-1	10,868	-0.01%
2022/05/09	2	122.75	0	0.00	122.50	2	10,857	0.02%
2022/05/06	0	0.00	1	125.00	127.00	-1	10,826	-0.01%
2022/05/05	18	134.78	17	132.21	129.00	1	10,808	0.01%
2022/05/04	0	0.00	1.1	130.64	129.50	-1.1	10,562	-0.01%
2022/04/29	3.1	130.98	6	131.42	129.50	-3	10,430	-0.03%
2022/04/27	1.1	121.64	0	0.00	123.00	1.1	10,181	0.01%
2022/04/26	1.1	122.86	1	122.50	123.00	0.1	10,165	0.00%
2022/04/25	2	121.75	1	120.00	121.00	1	10,151	0.01%
2022/04/22	1	124.50	10	123.45	126.50	-9	10,189	-0.09%
2022/04/21	0	0.00	1	127.98	127.00	-1	10,365	-0.01%
2022/04/20	2	127.00	6	126.01	126.00	-4	10,455	-0.04%
2022/04/19	5	130.40	3	128.50	127.00	2	10,748	0.02%
2022/04/18	2.1	130.68	2	128.00	128.00	0	10,787	0.00%
2022/04/15	4.1	132.96	2.3	131.74	129.00	1.8	10,867	0.02%
2022/04/14	16.1	135.46	4	134.63	136.50	12.1	10,851	0.11%
2022/04/13	3	131.17	2.7	129.09	131.50	0.4	10,840	0.00%
2022/04/12	4.1	122.57	3	123.67	124.00	1.1	10,949	0.01%
2022/04/11	0.1	129.00	0	0.00	126.00	0.1	11,079	0.00%
2022/04/08	0.1	130.96	0.1	130.75	130.50	0	11,335	0.00%
2022/04/07	1.1	131.86	12.3	132.70	128.50	-11.3	12,489	-0.09%
2022/04/06	7.2	132.46	7	133.36	133.00	0.2	13,046	0.00%
2022/04/01	13.2	130.75	7.2	129.62	131.00	6	13,093	0.05%
2022/03/31	4	129.13	3	127.83	127.00	1	13,150	0.01%
2022/03/30	10	130.55	11.2	130.79	128.50	-1.2	13,116	-0.01%
2022/03/29	4	125.75	3	125.00	126.50	1	12,990	0.01%
2022/03/28	2.1	123.98	2	120.50	125.00	0.1	12,869	0.00%
2022/03/25	6.3	128.05	6.1	128.82	126.50	0.2	12,746	0.00%
2022/03/24	13.4	134.23	11	134.36	136.50	2.4	12,427	0.02%
2022/03/23	18	131.75	18	133.72	133.00	0	12,120	0.00%
2022/03/22	3	124.83	5	123.20	124.50	-2	11,520	-0.02%
2022/03/21	1	122.50	2	122.75	122.50	-1	11,590	-0.01%
2022/03/18	10	126.50	4	126.00	126.50	6	11,758	0.05%
2022/03/17	3	124.50	10	127.10	129.00	-7	11,634	-0.06%
2022/03/16	3	118.00	1	117.50	117.50	2	11,082	0.02%
2022/03/15	6	117.75	3	119.50	118.00	3	10,879	0.03%
2022/03/14	5	122.00	4	121.50	119.00	1	10,760	0.01%
2022/03/11	7	118.29	8	118.00	120.50	-1	10,544	-0.01%
2022/03/10	2	114.50	6	116.58	119.50	-4	10,381	-0.04%
2022/03/09	1	111.00	2	108.75	109.00	-1	10,312	-0.01%
2022/03/08	2	111.99	2	111.00	108.00	0	10,292	0.00%
2022/03/07	2	110.25	0	0.00	110.00	2	10,217	0.02%
2022/03/04	1	116.50	12	116.25	114.50	-11	10,165	-0.11%
2022/03/03	4	119.50	8	120.00	117.50	-4	10,131	-0.04%
2022/03/02	20	118.25	17	117.97	119.00	3	9,904	0.03%
2022/03/01	0	0.00	3	116.17	116.50	-3	9,357	-0.03%
2022/02/25	15	109.70	3	107.33	106.00	12	9,276	0.13%
2022/02/24	1	109.50	5	109.50	107.50	-4	9,192	-0.04%
2022/02/23	1	109.00	8	108.50	110.00	-7	9,169	-0.08%
2022/02/21	4	112.63	4	112.75	112.00	0	9,299	0.00%
2022/02/18	6	115.50	3	114.00	116.50	3	9,358	0.03%
2022/02/17	15	115.37	3	113.67	114.50	12	9,193	0.13%
2022/02/16	0	0.00	2	107.50	110.50	-2	8,709	-0.02%
2022/02/15	1	101.50	1	103.00	100.50	0	8,620	0.00%
2022/02/10	1	103.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	2	103.75	7	105.00	104.00	-5	8,699	-0.06%
2022/02/08	0	0.00	0.1	102.00	101.00	-0.1	8,774	0.00%
2022/02/07	0.1	99.10	0	0.00	101.00	0.1	8,836	0.00%
2022/01/25	5	99.00	4	98.80	97.50	1	8,976	0.01%
2022/01/24	13	100.85	12	98.43	100.00	1	9,049	0.01%
2022/01/20	1	103.50	0	0.00	103.50	1	9,017	0.01%
2022/01/18	1	106.50	1	106.00	105.00	0	9,003	0.00%
2022/01/17	1	106.50	0	0.00	107.00	1	8,986	0.01%
2022/01/14	2	109.25	3	106.50	106.00	-1	8,905	-0.01%
2022/01/13	2	107.25	3	108.50	107.00	-1	8,728	-0.01%
2022/01/12	2	113.25	1	109.00	113.00	1	8,614	0.01%
2022/01/11	0	0.00	1	108.50	109.50	-1	8,288	-0.01%
2022/01/10	4	112.00	4	110.50	109.50	0	8,197	0.00%
2022/01/07	2	108.50	2.1	109.00	108.50	-0.1	8,062	0.00%
2022/01/06	7	114.64	6	110.42	113.00	1	7,903	0.01%
2022/01/05	8	112.50	7	113.71	111.00	1	7,499	0.01%
2022/01/04	4	116.63	5	114.50	117.50	-1	7,220	-0.01%
2022/01/03	13	120.27	15	118.97	115.00	-2	6,971	-0.03%
2021/12/30	44.1	122.28	39.1	121.97	121.00	5	6,606	0.08%
2021/12/29	21	112.52	22	111.68	117.50	-1	5,374	-0.02%
2021/12/28	5	102.02	9.1	104.57	107.00	-4.1	4,631	-0.09%
2021/12/27	3.1	99.12	3	99.60	97.60	0.1	4,301	0.00%
2021/12/24	3	95.07	3	94.37	94.70	0	4,089	0.00%
2021/12/23	1	95.70	2	95.20	95.20	-1	4,008	-0.02%
2021/12/22	1	91.70	1	90.50	90.60	0	3,909	0.00%
2021/12/21	1	91.70	1	91.30	91.60	0	3,918	0.00%
2021/12/17	2	90.15	1	89.10	89.00	1	3,952	0.03%
2021/12/15	3	94.23	2	91.70	91.70	1	4,022	0.02%
2021/12/14	6	98.30	7	98.37	98.50	-1	4,015	-0.02%
2021/12/13	4	94.50	4	97.63	99.10	0	3,715	0.00%
2021/12/07	1	89.70	1	90.20	87.80	0	3,439	0.00%
2021/12/06	3	91.60	2	89.90	89.50	1	3,410	0.03%
2021/12/03	2	90.40	2	90.10	89.60	0	3,342	0.00%
2021/12/02	5	89.20	0	0.00	88.70	5	3,262	0.15%
2021/12/01	1	87.10	1	88.90	88.50	0	3,258	0.00%
2021/11/30	0	0.00	1	88.70	88.10	-1	3,278	-0.03%
2021/11/29	0	0.00	2	86.10	86.30	-2	3,343	-0.06%
2021/11/26	10	89.95	8	88.01	87.50	2	3,310	0.06%
2021/11/25	3	91.20	2	89.10	89.00	1	3,250	0.03%
2021/11/24	5	88.16	6.3	89.95	91.70	-1.3	3,232	-0.04%
2021/11/23	4	87.05	5	87.42	86.90	-1	3,225	-0.03%
2021/11/22	1	87.90	0	0.00	87.70	1	3,343	0.03%
2021/11/19	4	91.18	6	90.38	91.00	-2	3,311	-0.06%
2021/11/18	1	93.60	0	0.00	88.80	1	3,220	0.03%
2021/11/17	2	89.80	3	89.80	90.50	-1	3,066	-0.03%
2021/11/16	2	88.60	0	0.00	89.60	2	2,926	0.07%
2021/11/15	0.2	87.50	6	87.63	88.00	-5.8	2,818	-0.21%
2021/11/10	1.1	82.35	2	83.40	83.50	-0.9	2,646	-0.03%
2021/11/09	1	83.60	2	84.95	85.00	-1	2,599	-0.04%
2021/11/08	3	85.37	3	85.73	84.10	0	2,556	0.00%
2021/11/05	6	83.50	3	86.13	86.20	3	2,471	0.12%
2021/11/04	0	0.00	5	82.52	82.50	-5	2,307	-0.22%
2021/11/02	3.2	81.24	9	81.98	79.00	-5.8	2,168	-0.27%
2021/10/26	0.1	74.00	2	74.15	74.00	-1.9	1,772	-0.11%
2021/10/25	2	72.80	0	0.00	72.20	2	1,720	0.12%
2021/10/21	0	0.00	4	73.00	71.90	-4	1,699	-0.24%
2021/10/19	0	0.00	2	70.70	71.00	-2	1,658	-0.12%
2021/10/18	0	0.00	3	70.50	70.10	-3	1,664	-0.18%
2021/10/15	2	68.90	0	0.00	69.50	2	1,650	0.12%
2021/10/14	0	0.00	4	65.63	67.20	-4	1,630	-0.25%
2021/10/07	3	68.50	2	68.50	68.60	1	1,632	0.06%
2021/10/06	0	0.00	1	68.40	67.20	-1	1,657	-0.06%
2021/10/05	1	67.60	0	0.00	69.10	1	1,661	0.06%
2021/10/04	1	69.50	1	69.30	67.20	0	1,644	0.00%
2021/10/01	1	71.00	1	69.70	69.40	0	1,626	0.00%
2021/09/30	3	71.30	0	0.00	72.10	3	1,597	0.19%
2021/09/29	1	71.40	3	71.50	71.10	-2	1,586	-0.13%
2021/09/24	6	72.30	4	73.00	72.80	2	1,489	0.13%
2021/09/23	20	71.70	23	73.62	72.90	-3	1,435	-0.21%
2021/09/22	2	70.90	0	0.00	70.10	2	1,308	0.16%
2021/09/17	9	70.94	4	72.00	72.80	5	1,241	0.40%
2021/09/16	0	0.00	1	70.00	70.80	-1	1,079	-0.09%
2021/09/14	5	68.50	0	0.00	68.70	5	1,048	0.48%
2021/09/13	3	69.13	0	0.00	68.70	3	1,044	0.29%
2021/09/09	2	68.10	2	68.00	68.00	0	1,039	0.00%
2021/09/08	0.9	68.60	0	0.00	67.60	0.9	1,034	0.09%
2021/09/07	2	69.20	0	0.00	68.80	2	1,022	0.20%
2021/09/06	0	0.00	25	69.32	70.00	-25	1,009	-2.48%
2021/09/03	9	72.96	0	0.00	72.30	9	972	0.93%
2021/09/02	17	73.41	1	71.40	73.90	16	928	1.72%
2021/09/01	0	0.00	5	70.80	71.30	-5	821	-0.61%
2021/08/31	2	70.50	0	0.00	70.80	2	806	0.25%
2021/08/30	0	0.00	8	71.33	70.90	-8	796	-1.00%
2021/08/27	0.1	70.00	6	71.30	70.20	-5.9	736	-0.80%
2021/08/26	12	70.08	4	70.18	70.90	8	650	1.23%
2021/08/25	2	64.50	2	67.30	67.80	0	496	0.00%
2021/08/24	2	64.30	0	0.00	64.30	2	475	0.42%
2021/08/17	1	64.50	1	64.00	63.80	0	473	0.00%
2021/08/05	0	0.00	5	69.52	68.60	-5	503	-0.99%
2021/08/04	5	68.90	2	68.80	69.30	3	520	0.58%
2021/08/03	0	0.00	4	67.65	68.60	-4	534	-0.75%
2021/08/02	0	0.00	11	68.19	68.50	-11	537	-2.05%
2021/07/30	2	65.25	0	0.00	64.50	2	524	0.38%
2021/07/29	5	65.70	0	0.00	65.40	5	530	0.94%
2021/07/28	3	64.93	2	64.65	65.30	1	536	0.19%
2021/07/27	3	69.77	0	0.00	69.40	3	538	0.56%
2021/07/26	5	69.44	0	0.00	69.40	5	542	0.92%
2021/07/22	0	0.00	6	71.13	70.60	-6	550	-1.09%
2021/07/21	1	68.40	0	0.00	68.60	1	544	0.18%
2021/07/20	2	69.15	6	69.42	69.20	-4	550	-0.73%
2021/07/15	2	70.10	1	70.00	70.40	1	607	0.16%
2021/07/14	6	72.50	0	0.00	70.80	6	663	0.90%
2021/07/13	0	0.00	9	70.93	71.50	-9	726	-1.24%
2021/07/12	1	69.20	0	0.00	69.30	1	741	0.13%
2021/07/08	10	67.36	0	0.00	67.50	10	752	1.33%
2021/07/05	0	0.00	1	67.10	67.30	-1	831	-0.12%
2021/07/02	2	66.80	0	0.00	66.90	2	875	0.23%
2021/06/30	3	69.00	3	68.00	68.00	0	926	0.00%
2021/06/24	0	0.00	3	67.20	67.80	-3	970	-0.31%
2021/06/22	3	66.10	0	0.00	65.80	3	970	0.31%
2021/06/03	1	65.00	0	0.00	65.00	1	1,056	0.09%
2021/06/02	1	65.00	0	0.00	64.70	1	1,088	0.09%
2021/05/28	1	64.00	3	64.10	64.20	-2	1,217	-0.16%
2021/05/25	0	0.00	3	64.00	63.70	-3	1,250	-0.24%
2021/05/19	0	0.00	1	62.00	61.80	-1	1,291	-0.08%
2021/05/14	3	61.80	0	0.00	61.50	3	1,279	0.23%
2021/05/13	1	60.60	0	0.00	61.90	1	1,277	0.08%
2021/05/12	3	62.80	0	0.00	61.90	3	1,266	0.24%
2021/05/11	0	0.00	1	67.00	65.50	-1	1,246	-0.08%
2021/05/04	0	0.00	3	68.50	69.40	-3	1,245	-0.24%
2021/05/03	1	70.60	0	0.00	70.80	1	1,231	0.08%
2021/04/29	4	74.15	2	73.20	72.50	2	1,224	0.16%
2021/04/28	0	0.00	1	74.00	74.40	-1	1,217	-0.08%
2021/04/27	1	74.10	8	74.30	74.10	-7	1,232	-0.57%
2021/04/26	9	75.48	0	0.00	75.00	9	1,244	0.72%
2021/04/23	1	75.10	0	0.00	75.20	1	1,258	0.08%
2021/04/22	10	78.86	10	74.53	74.90	0	1,289	0.00%
2021/04/21	2	78.30	10	78.20	78.30	-8	1,282	-0.62%
2021/04/20	2	77.80	1	79.20	77.40	1	1,378	0.07%
2021/04/19	9	77.28	8	78.33	78.50	1	1,378	0.07%
2021/04/16	11	74.65	1	75.80	75.20	10	1,368	0.73%
2021/04/14	0	0.00	1	72.00	71.50	-1	1,326	-0.08%
2021/04/12	1	74.00	2	74.10	74.00	-1	1,322	-0.08%
2021/04/09	1	74.80	10	73.00	73.00	-9	1,302	-0.69%
2021/04/08	0	0.00	2	74.70	74.80	-2	1,279	-0.16%
2021/04/07	10	71.60	0	0.00	71.50	10	1,240	0.81%
2021/04/06	0	0.00	1	72.70	71.70	-1	1,219	-0.08%
2021/04/01	1	72.70	0	0.00	72.10	1	1,212	0.08%
2021/03/23	0	0.00	4	68.85	69.00	-4	1,519	-0.26%
2021/03/19	0	0.00	5	69.80	69.20	-5	1,563	-0.32%
2021/03/16	5	70.30	0	0.00	70.30	5	1,650	0.30%
2021/03/12	5	70.30	1	70.70	69.80	4	1,733	0.23%
2021/03/11	0	0.00	0.1	70.60	70.20	-0.1	1,755	0.00%
2021/03/09	0.1	71.30	0	0.00	71.30	0.1	1,815	0.00%
2021/03/08	1	72.00	0	0.00	71.90	1	1,799	0.06%
2021/03/05	1	70.80	1	71.90	71.80	0	1,775	0.00%
2021/03/04	0	0.00	3	71.90	71.40	-3	1,759	-0.17%
2021/02/25	0	0.00	8	69.11	69.40	-8	1,633	-0.49%
2021/02/22	0	0.00	3	68.70	68.60	-3	1,587	-0.19%
2021/02/18	3	66.80	2	66.90	67.00	1	1,572	0.06%
2021/02/04	0	0.00	2	64.40	64.30	-2	1,562	-0.13%
2021/02/01	0	0.00	1	63.90	64.20	-1	1,557	-0.06%
2021/01/29	2	65.40	0	0.00	64.20	2	1,551	0.13%
2021/01/27	0	0.00	4	67.93	67.30	-4	1,533	-0.26%
2021/01/25	3	66.30	0	0.00	66.50	3	1,518	0.20%
2021/01/22	0	0.00	5	66.20	66.90	-5	1,511	-0.33%
2021/01/20	1	66.20	0	0.00	66.30	1	1,493	0.07%
2021/01/18	0	0.00	7	68.20	69.00	-7	1,452	-0.48%
2021/01/15	0	0.00	1	71.70	71.10	-1	1,429	-0.07%
2021/01/14	4	72.10	0	0.00	72.40	4	1,403	0.28%
2021/01/13	0	0.00	2	71.35	71.60	-2	1,372	-0.15%
2021/01/12	0	0.00	2	69.00	68.60	-2	1,256	-0.16%
2021/01/11	7	68.17	4	68.75	69.70	3	1,198	0.25%
2021/01/08	0	0.00	2	66.50	66.50	-2	1,127	-0.18%
2021/01/06	7	66.53	6	65.47	65.40	1	1,099	0.09%
2021/01/04	1	66.70	3	66.50	66.70	-2	1,062	-0.19%
2020/12/31	5	66.50	4	65.70	66.40	1	1,049	0.10%
2020/12/30	4	66.20	0	0.00	66.20	4	1,038	0.39%
2020/12/28	5	65.42	0	0.00	65.20	5	1,019	0.49%
2020/12/24	6	66.63	0	0.00	66.00	6	973	0.62%
2020/12/23	2	66.90	0	0.00	66.40	2	938	0.21%
2020/12/22	2	67.85	6	68.00	65.90	-4	895	-0.45%
2020/12/21	3	67.47	0	0.00	66.50	3	793	0.38%
2020/12/18	0	0.00	5	65.96	66.80	-5	737	-0.68%
2020/12/17	1	65.80	0	0.00	64.90	1	660	0.15%
2020/12/14	3	64.90	0	0.00	65.10	3	581	0.52%
2020/12/10	2	64.20	0	0.00	63.30	2	495	0.40%
2020/12/04	0	0.00	2	63.80	63.80	-2	349	-0.57%
2020/12/03	1	63.90	0	0.00	63.60	1	328	0.30%
2020/12/02	2	61.90	0	0.00	62.10	2	266	0.75%
2020/11/04	0	0.00	1	58.40	58.20	-1	265	-0.38%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/10/26	0	0.00	1	59.40	59.50	-1	292	-0.34%
2020/10/22	0	0.00	4	59.08	60.30	-4	332	-1.20%
2020/10/13	0	0.00	1	60.30	60.20	-1	414	-0.24%
2020/09/24	1	60.20	0	0.00	59.80	1	824	0.12%
2020/09/23	0	0.00	4	61.90	61.30	-4	824	-0.48%
2020/09/21	4	63.05	0	0.00	63.00	4	822	0.49%
2020/09/17	0	0.00	1	63.00	62.90	-1	827	-0.12%
2020/09/16	1	62.90	0	0.00	62.70	1	837	0.12%
2020/09/15	0	0.00	1	62.80	62.60	-1	833	-0.12%
2020/09/11	0	0.00	1	62.10	62.30	-1	840	-0.12%
2020/09/07	0	0.00	1	62.50	62.60	-1	845	-0.12%
2020/09/04	1	62.30	1	62.60	62.60	0	850	0.00%
2020/09/02	1	63.60	0	0.00	63.50	1	852	0.12%
2020/09/01	1	64.10	3	63.70	63.70	-2	854	-0.23%
2020/08/26	1	62.70	1	62.50	62.80	0	865	0.00%
2020/08/14	1	63.60	0	0.00	63.60	1	852	0.12%
2020/08/11	1	63.30	0	0.00	63.00	1	852	0.12%
2020/08/10	0	0.00	2	63.20	63.40	-2	854	-0.23%
2020/08/06	1	64.20	0	0.00	64.20	1	853	0.12%
2020/08/05	0	0.00	14	64.35	64.60	-14	846	-1.65%
2020/08/03	1	65.80	0	0.00	65.10	1	844	0.12%
2020/07/31	0	0.00	5	65.50	65.80	-5	845	-0.59%
2020/07/30	2	64.90	0	0.00	65.30	2	848	0.24%
2020/07/28	2	64.75	15	65.03	64.30	-13	853	-1.52%
2020/07/27	2	67.00	0	0.00	66.00	2	829	0.24%
2020/07/24	0	0.00	4	66.30	65.30	-4	810	-0.49%
2020/07/23	1	66.20	20	66.33	66.50	-19	797	-2.38%
2020/07/22	54	67.39	0	0.00	67.00	54	786	6.87%
2020/07/17	1	66.30	1	66.30	65.70	0	750	0.00%
2020/07/16	1	66.50	1	66.60	65.50	0	743	0.00%
2020/07/15	4	67.65	0	0.00	66.00	4	731	0.55%
2020/07/14	6	69.13	3	69.60	67.80	3	719	0.42%
2020/07/13	1	69.40	1	69.10	70.30	0	680	0.00%
2020/07/10	3	65.90	1	65.50	65.80	2	590	0.34%
2020/07/07	0	0.00	3	63.50	63.10	-3	514	-0.58%
2020/07/06	1	64.00	0	0.00	64.00	1	516	0.19%
2020/07/03	10	65.55	11	66.25	66.20	-1	478	-0.21%
2020/07/01	1	62.00	0	0.00	62.00	1	420	0.24%
2020/06/29	0	0.00	1	61.60	61.30	-1	419	-0.24%
2020/06/23	0	0.00	1	60.70	62.00	-1	426	-0.23%
2020/06/19	1	60.00	0	0.00	59.70	1	431	0.23%
2020/06/08	0	0.00	2	61.70	61.80	-2	482	-0.41%
2020/05/26	0	0.00	1	61.10	61.00	-1	508	-0.20%
2020/05/22	0	0.00	1	60.20	60.40	-1	504	-0.20%
2020/05/21	2	60.40	0	0.00	60.40	2	506	0.40%
2020/05/19	1	60.60	0	0.00	60.40	1	503	0.20%
2020/05/15	1	60.40	0	0.00	60.20	1	499	0.20%
2020/04/29	0	0.00	3	57.50	57.20	-3	464	-0.65%
2020/04/21	0	0.00	2	56.00	55.70	-2	480	-0.42%
2020/04/20	0	0.00	1	57.10	57.40	-1	477	-0.21%
2020/04/17	1	57.90	0	0.00	57.40	1	474	0.21%
2020/04/14	0	0.00	2	55.65	55.80	-2	467	-0.43%
2020/04/10	5	54.82	6	54.20	55.40	-1	467	-0.21%
2020/04/07	0	0.00	5	52.20	52.60	-5	450	-1.11%
2020/03/27	5	51.70	0	0.00	51.30	5	467	1.07%
2020/03/25	1	51.30	2	51.75	51.70	-1	464	-0.22%
2020/03/24	0	0.00	1	50.80	50.20	-1	495	-0.20%
2020/03/20	0	0.00	5	50.08	50.60	-5	512	-0.98%
2020/03/19	3	47.82	0	0.00	47.00	3	511	0.59%
2020/03/16	1	51.00	0	0.00	50.80	1	555	0.18%
2020/03/12	1	55.10	0	0.00	54.90	1	541	0.18%
2020/03/10	5	57.72	0	0.00	58.20	5	546	0.91%
2020/03/09	0	0.00	1	59.30	59.00	-1	533	-0.19%
2020/03/06	0	0.00	2	60.90	61.10	-2	540	-0.37%
2020/03/05	2	61.65	0	0.00	61.40	2	545	0.37%
2020/03/04	0	0.00	2	61.00	61.20	-2	544	-0.37%
2020/03/03	1	61.20	0	0.00	61.10	1	542	0.18%
2020/01/17	1	65.70	0	0.00	66.00	1	716	0.14%
2020/01/14	1	66.30	0	0.00	66.70	1	799	0.13%
2020/01/09	2	65.55	0	0.00	65.60	2	937	0.21%
2020/01/08	1	66.00	0	0.00	65.50	1	938	0.11%
2020/01/06	1	66.70	0	0.00	66.90	1	955	0.10%
2020/01/02	0	0.00	1	68.90	68.30	-1	962	-0.10%
2019/12/23	2	69.60	0	0.00	69.10	2	950	0.21%
2019/12/20	2	69.95	4	70.43	69.60	-2	948	-0.21%
2019/12/19	4	71.73	2	71.90	70.80	2	943	0.21%
2019/12/18	4	70.55	1	70.50	70.40	3	909	0.33%
2019/12/13	2	70.25	1	69.50	68.90	1	906	0.11%
2019/12/12	11	70.83	11	70.25	70.30	0	888	0.00%
2019/12/11	0	0.00	1	68.20	68.00	-1	842	-0.12%
2019/12/10	0	0.00	1	68.30	68.20	-1	841	-0.12%
2019/12/05	0	0.00	1	69.30	69.20	-1	827	-0.12%
2019/12/03	1	68.50	1	68.70	68.70	0	809	0.00%
2019/11/27	1	67.80	0	0.00	67.60	1	817	0.12%
2019/11/15	1	67.10	0	0.00	66.60	1	872	0.11%
2019/11/14	1	67.50	0	0.00	66.40	1	887	0.11%
2019/11/11	1	68.80	0	0.00	68.50	1	857	0.12%
2019/11/08	2	70.35	2	70.90	71.00	0	844	0.00%
2019/11/05	1	71.30	0	0.00	71.60	1	814	0.12%
2019/11/04	0	0.00	1	71.50	72.00	-1	802	-0.12%
2019/11/01	1	71.00	0	0.00	71.10	1	777	0.13%
2019/10/25	1	71.60	0	0.00	70.50	1	699	0.14%
2019/10/23	1	71.80	0	0.00	72.40	1	669	0.15%
2019/10/22	0	0.00	1	72.40	73.20	-1	649	-0.15%
2019/10/18	1	70.70	0	0.00	70.60	1	584	0.17%
2019/10/17	0	0.00	1	69.90	69.70	-1	509	-0.20%
2019/10/16	3	65.40	1	65.50	65.50	2	450	0.44%
2019/10/15	0	0.00	6	65.88	65.50	-6	443	-1.35%
2019/10/14	1	64.40	0	0.00	65.50	1	432	0.23%
2019/10/08	0	0.00	5	63.24	63.50	-5	401	-1.25%
2019/10/02	1	62.60	1	62.20	62.20	0	369	0.00%
2019/10/01	1	61.20	1	62.40	62.40	0	368	0.00%
2019/09/27	1	61.70	1	61.10	61.10	0	358	0.00%
2019/09/26	1	61.80	1	61.40	61.40	0	361	0.00%
2019/08/23	2	59.15	0	0.00	59.00	2	262	0.76%
2019/07/29	2	59.80	2	60.20	60.50	0	202	0.00%
2019/07/26	2	59.20	2	59.20	59.20	0	196	0.00%
2019/07/16	1	58.80	0	0.00	58.90	1	242	0.41%
2019/06/06	1	58.80	0	0.00	59.00	1	294	0.34%
2019/06/05	1	59.20	0	0.00	59.10	1	297	0.34%
2019/05/17	1	57.80	0	0.00	57.90	1	372	0.27%
2019/04/24	0	0.00	1	62.40	62.50	-1	354	-0.28%
2019/04/16	0	0.00	2	61.90	61.60	-2	344	-0.58%
2019/03/18	0	0.00	1	61.50	61.20	-1	374	-0.27%
2019/03/14	3	61.90	3	62.30	61.30	0	372	0.00%
2019/03/13	2	60.30	0	0.00	62.30	2	364	0.55%
2019/03/07	1	60.10	0	0.00	59.70	1	373	0.27%
2019/03/04	3	61.40	0	0.00	60.90	3	372	0.81%
2019/02/27	0	0.00	1	60.50	60.90	-1	366	-0.27%
2019/02/20	0	0.00	1	59.20	59.60	-1	350	-0.28%
2019/02/14	1	58.40	0	0.00	58.40	1	325	0.31%
2018/12/28	1	58.00	0	0.00	58.00	1	374	0.27%
2018/12/21	0	0.00	1	57.90	58.20	-1	376	-0.27%
2018/12/20	1	59.70	2	58.50	58.60	-1	374	-0.27%
2018/12/19	0	0.00	1	61.30	60.70	-1	367	-0.27%
2018/12/18	2	59.65	0	0.00	60.00	2	356	0.56%
2018/12/10	1	54.50	0	0.00	55.10	1	321	0.31%
2018/11/27	1	54.00	0	0.00	54.10	1	286	0.35%
2018/11/22	0	0.00	1	54.40	53.20	-1	281	-0.35%
2018/11/02	0	0.00	1	53.40	53.50	-1	282	-0.35%
2018/11/01	1	53.10	0	0.00	53.50	1	280	0.36%
2018/10/31	1	52.00	0	0.00	52.90	1	281	0.36%
2018/10/16	1	56.60	0	0.00	57.20	1	305	0.33%
2018/10/04	0	0.00	4	65.00	64.80	-4	361	-1.11%
2018/09/19	0	0.00	1	66.60	66.40	-1	449	-0.22%
2018/09/14	1	65.20	0	0.00	65.20	1	470	0.21%
2018/08/24	0	0.00	1	64.80	64.80	-1	506	-0.20%
2018/08/21	1	64.50	0	0.00	64.30	1	513	0.19%
2018/08/07	1	68.70	0	0.00	69.00	1	536	0.19%
2018/08/01	0	0.00	2	69.80	69.50	-2	547	-0.37%
2018/07/26	0	0.00	2	69.60	68.80	-2	573	-0.35%
2018/07/24	2	70.00	0	0.00	69.70	2	576	0.35%
2018/07/23	2	68.90	2	68.20	69.10	0	574	0.00%
2018/07/20	2	69.10	0	0.00	68.20	2	557	0.36%
2018/07/19	0	0.00	1	65.90	65.70	-1	517	-0.19%
2018/07/17	1	65.20	0	0.00	65.00	1	535	0.19%
2018/07/13	0	0.00	2	64.95	65.10	-2	546	-0.37%
2018/07/12	1	62.30	0	0.00	63.40	1	557	0.18%
2018/07/09	1	62.00	0	0.00	62.00	1	653	0.15%
2018/07/06	1	62.60	0	0.00	62.60	1	660	0.15%
2018/07/05	1	65.00	0	0.00	63.70	1	656	0.15%
2018/07/04	0	0.00	1	67.10	66.00	-1	647	-0.15%
2018/07/03	0	0.00	1	67.90	67.60	-1	646	-0.15%
2018/07/02	1	70.80	0	0.00	70.70	1	657	0.15%
2018/06/29	1	70.70	0	0.00	70.60	1	650	0.15%
2018/06/20	1	75.60	0	0.00	74.50	1	647	0.15%
2018/06/14	0	0.00	1	74.80	74.20	-1	654	-0.15%
2018/06/12	1	74.80	0	0.00	74.80	1	660	0.15%
2018/06/07	0	0.00	2	76.55	76.40	-2	672	-0.30%
2018/06/06	0	0.00	3	75.90	76.00	-3	664	-0.45%
2018/06/05	1	75.20	2	75.80	75.20	-1	661	-0.15%
2018/05/31	0	0.00	2	75.95	75.10	-2	663	-0.30%
2018/05/30	2	74.75	0	0.00	74.90	2	665	0.30%
2018/05/29	2	76.10	0	0.00	76.10	2	669	0.30%
2018/05/25	0	0.00	1	75.40	75.40	-1	686	-0.15%
2018/05/24	2	75.20	1	75.50	75.30	1	694	0.14%
2018/05/23	1	74.50	1	75.10	74.30	0	693	0.00%
2018/05/18	1	74.10	0	0.00	74.10	1	708	0.14%
2018/05/17	1	74.60	0	0.00	74.50	1	718	0.14%
2018/05/16	1	75.70	0	0.00	75.10	1	717	0.14%
2018/05/15	1	75.10	0	0.00	74.70	1	726	0.14%
2018/05/10	0	0.00	1	75.40	75.20	-1	759	-0.13%
2018/05/09	1	74.50	0	0.00	74.90	1	763	0.13%
2018/05/08	0	0.00	3	75.00	75.30	-3	763	-0.39%
2018/05/07	2	74.40	0	0.00	74.20	2	771	0.26%
2018/05/03	3	75.00	0	0.00	74.10	3	766	0.39%
2018/05/02	1	77.20	0	0.00	76.10	1	747	0.13%
2018/04/30	0	0.00	1	77.60	77.40	-1	738	-0.14%
2018/04/26	1	78.90	0	0.00	77.30	1	734	0.14%
2018/04/20	1	81.20	0	0.00	81.20	1	733	0.14%
2018/04/18	1	82.20	1	84.00	82.40	0	719	0.00%
2018/04/16	6	83.38	0	0.00	83.00	6	698	0.86%
2018/04/13	5	82.06	7	83.26	83.10	-2	675	-0.30%
2018/03/31	0	0.00	1	77.90	78.00	-1	621	-0.16%
2018/03/27	0	0.00	0.1	77.10	76.80	-0.1	666	-0.01%
2018/03/26	1	76.10	0	0.00	76.40	1	738	0.14%
2018/03/21	1	78.10	0	0.00	78.20	1	753	0.13%
2018/02/23	0	0.00	1	80.50	80.00	-1	1,230	-0.08%
2018/02/07	1	78.50	0	0.00	78.80	1	1,490	0.07%
2018/01/31	0	0.00	1	81.30	81.20	-1	1,440	-0.07%
2018/01/30	1	82.80	0	0.00	81.60	1	1,449	0.07%
2018/01/17	0	0.00	2	83.80	83.40	-2	1,441	-0.14%
2018/01/16	7	85.13	5	84.06	84.20	2	1,442	0.14%
2018/01/12	0	0.00	5	84.10	84.20	-5	1,441	-0.35%
2018/01/11	5	84.00	0	0.00	83.70	5	1,446	0.35%
2018/01/04	6	86.23	6	85.40	84.70	0	1,483	0.00%
2018/01/03	3	86.13	11	85.46	85.40	-8	1,492	-0.54%
2018/01/02	4	85.95	0	0.00	85.30	4	1,487	0.27%