中砂 (1560)-元大-士林券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
255.0
漲跌
▼9.0
漲幅
-3.41%
成交量
6,107張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.2	261.05	0	0.00	255.00	4.2	5,021	0.08%
2024/04/29	0	0.00	1	265.50	264.00	-1	4,958	-0.02%
2024/04/26	1	256.00	1	253.50	256.00	0	4,966	0.00%
2024/04/25	2	249.75	3.1	257.16	257.50	-1.1	5,018	-0.02%
2024/04/24	0	0.00	1	243.00	243.00	-1	4,996	-0.02%
2024/04/22	0.1	230.00	0	0.00	221.00	0.1	5,047	0.00%
2024/04/19	5.2	240.98	0	0.00	233.00	5.2	5,114	0.10%
2024/04/18	0	0.00	0.1	259.00	258.00	-0.1	5,102	0.00%
2024/04/17	0	0.00	3	261.00	259.50	-3	5,100	-0.06%
2024/04/16	0.1	248.50	2	248.50	250.00	-1.9	5,076	-0.04%
2024/04/11	1.1	254.14	0	0.00	254.50	1.1	5,053	0.02%
2024/04/09	4	261.25	1	267.23	258.50	3	5,032	0.06%
2024/04/08	1	261.53	1	265.00	264.00	0	5,014	0.00%
2024/04/03	3.2	265.14	2	269.25	266.50	1.2	5,056	0.02%
2024/04/02	14.1	284.59	10.1	281.54	272.50	4	5,024	0.08%
2024/04/01	2	265.50	1.2	270.26	270.50	0.9	4,956	0.02%
2024/03/29	5	262.70	2.2	264.30	261.50	2.9	5,046	0.06%
2024/03/28	1	262.00	0	0.00	259.00	1	5,089	0.02%
2024/03/27	1.1	252.00	2.2	260.32	264.00	-1.1	5,048	-0.02%
2024/03/26	1	252.00	3	258.00	253.50	-2	4,948	-0.04%
2024/03/25	0	0.00	1	255.00	254.00	-1	4,886	-0.02%
2024/03/21	1	246.52	0	0.00	245.00	1	4,840	0.02%
2024/03/20	0	0.00	0.1	253.50	247.50	-0.1	4,850	0.00%
2024/03/19	0	254.00	0	252.00	251.00	0	4,851	0.00%
2024/03/18	1	256.51	2.2	255.05	256.00	-1.2	4,863	-0.02%
2024/03/15	1	245.00	0.2	244.00	243.50	0.8	4,827	0.02%
2024/03/14	0	239.00	0	0.00	240.50	0	4,834	0.00%
2024/03/12	0	0.00	1	255.50	251.50	-1	4,863	-0.02%
2024/03/11	0.3	241.50	0	0.00	241.00	0.3	4,828	0.01%
2024/03/08	2.1	252.60	3	253.17	241.00	-1	4,848	-0.02%
2024/03/07	3.2	248.38	0	0.00	246.00	3.2	4,845	0.07%
2024/03/06	1	247.57	10	250.20	254.50	-9	4,830	-0.19%
2024/03/05	5	252.40	1	251.00	251.50	4	4,809	0.08%
2024/03/04	7	258.93	1	261.50	255.00	6	4,796	0.13%
2024/03/01	2	256.00	1	257.00	256.00	1	4,745	0.02%
2024/02/29	3.1	254.53	12	257.00	258.00	-9	4,710	-0.19%
2024/02/27	0.1	269.50	0	271.00	268.00	0.1	4,625	0.00%
2024/02/26	11.2	275.23	0	0.00	273.00	11.2	4,609	0.24%
2024/02/23	3	290.48	8	285.32	276.50	-5	4,613	-0.11%
2024/02/22	14	263.49	8.2	263.80	275.50	5.8	4,399	0.13%
2024/02/21	1	254.00	2	254.00	250.50	-1	4,269	-0.02%
2024/02/20	2	238.50	1	243.00	238.00	1	4,145	0.02%
2024/02/19	0.2	233.00	0	234.00	233.00	0.2	4,100	0.00%
2024/02/16	0	236.78	1	240.50	238.00	-1	4,154	-0.02%
2024/02/15	4	235.63	4	239.50	238.00	0	4,174	0.00%
2024/02/02	2	220.00	2	220.75	217.50	0	4,217	0.00%
2024/02/01	0	0.00	1	219.00	217.50	-1	4,271	-0.02%
2024/01/31	3	222.00	2.2	223.92	219.50	0.9	4,353	0.02%
2024/01/30	3	203.50	8.2	203.88	209.50	-5.2	4,300	-0.12%
2024/01/29	3	195.50	2.2	195.00	195.50	0.8	4,204	0.02%
2024/01/25	0.1	188.00	2	187.50	187.00	-1.9	4,389	-0.04%
2024/01/24	2.3	190.10	0	0.00	189.00	2.3	4,403	0.05%
2024/01/23	0	196.50	1	198.50	195.50	-1	4,411	-0.02%
2024/01/22	3	197.17	2	196.50	196.50	1	4,398	0.02%
2024/01/19	1	189.00	0	0.00	194.50	1	4,359	0.02%
2024/01/18	3	200.67	2	193.25	194.00	1	4,295	0.02%
2024/01/17	1	198.50	1	201.50	196.00	0	4,222	0.00%
2024/01/16	0	0.00	1	194.00	193.50	-1	4,168	-0.02%
2024/01/15	1.1	194.91	1	199.00	197.00	0.1	4,189	0.00%
2024/01/12	0	0.00	7.1	194.07	190.50	-7.1	4,163	-0.17%
2024/01/11	0	0.00	2	188.75	189.00	-2	4,132	-0.05%
2024/01/05	2	183.25	2	184.50	182.50	0	4,214	0.00%
2024/01/04	0	0.00	1	183.50	184.00	-1	4,403	-0.02%
2024/01/03	0	0.00	1.4	186.00	188.00	-1.4	4,435	-0.03%
2023/12/29	1	190.00	2	191.50	192.00	-1	4,481	-0.02%
2023/12/28	3	189.00	1	192.00	189.00	2	4,494	0.04%
2023/12/27	7	192.50	10	191.15	190.50	-3	4,522	-0.07%
2023/12/26	8.4	189.70	12	189.17	189.00	-3.7	4,613	-0.08%
2023/12/25	1	184.50	1.2	184.67	185.00	-0.2	4,795	0.00%
2023/12/22	1	176.50	2	174.25	174.00	-1	4,967	-0.02%
2023/12/20	1	169.50	2	170.50	170.00	-1	4,991	-0.02%
2023/12/19	5	171.50	3	171.00	171.00	2	5,028	0.04%
2023/12/18	0.2	173.00	0	0.00	172.50	0.2	5,048	0.00%
2023/12/15	0	0.00	1	175.50	174.50	-1	5,045	-0.02%
2023/12/14	2	181.25	0	182.00	180.00	2	5,031	0.04%
2023/12/13	0	0.00	3	178.00	178.50	-3	5,055	-0.06%
2023/12/12	0	0.00	1	180.00	178.00	-1	5,051	-0.02%
2023/12/11	1	177.01	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	1	180.48	179.00	-1	5,246	-0.02%
2023/12/07	1	173.51	0	0.00	174.00	1	5,251	0.02%
2023/12/06	2	179.75	1	181.00	180.50	1	5,213	0.02%
2023/12/05	3	183.17	0	0.00	182.00	3	5,182	0.06%
2023/12/04	2	189.50	1.4	189.21	186.50	0.6	5,163	0.01%
2023/12/01	1	187.00	0	0.00	187.00	1	5,147	0.02%
2023/11/28	2	178.75	0	180.50	180.00	2	5,056	0.04%
2023/11/27	3.2	179.10	3	179.83	178.50	0.2	5,019	0.00%
2023/11/24	2	183.50	0	0.00	184.00	2	4,991	0.04%
2023/11/22	1	183.00	7.2	184.86	188.00	-6.2	4,881	-0.13%
2023/11/20	4.1	175.16	0	177.00	177.50	4.1	4,831	0.08%
2023/11/17	0.1	177.50	0	180.00	176.50	0.1	4,872	0.00%
2023/11/16	0.1	177.41	0	0.00	176.00	0.1	4,870	0.00%
2023/11/15	2	181.49	1	178.00	178.00	1	4,852	0.02%
2023/11/14	0.1	180.46	0	0.00	181.50	0.1	4,796	0.00%
2023/11/13	0	0.00	3.5	180.88	181.00	-3.5	4,726	-0.07%
2023/11/10	2	172.00	2	172.75	171.00	0	4,548	0.00%
2023/11/09	4	167.75	10	173.00	173.50	-6	4,534	-0.13%
2023/11/08	5.3	172.01	3.1	173.23	169.50	2.2	4,430	0.05%
2023/11/07	6.3	169.32	8	172.19	169.50	-1.7	4,285	-0.04%
2023/11/06	2	178.25	0.3	180.50	178.50	1.8	4,092	0.04%
2023/11/03	4.3	177.01	8.1	178.02	180.00	-3.9	4,013	-0.10%
2023/11/02	0	0.00	1	171.50	171.00	-1	3,884	-0.03%
2023/11/01	1	165.50	0	0.00	168.50	1	3,798	0.03%
2023/10/31	1	162.50	0.1	165.00	162.50	0.9	3,767	0.02%
2023/10/27	1	163.50	1	165.00	163.50	0	3,806	0.00%
2023/10/26	2	163.50	2.5	166.00	163.50	-0.5	3,846	-0.01%
2023/10/25	3	167.67	2	167.50	166.00	1	3,849	0.03%
2023/10/24	1	166.00	0	0.00	167.00	1	4,034	0.02%
2023/10/23	2	164.00	3	165.33	165.00	-1	4,177	-0.02%
2023/10/20	2	165.50	4	166.13	167.00	-2	4,416	-0.05%
2023/10/19	0	0.00	2	163.50	164.50	-2	4,397	-0.05%
2023/10/16	0	0.00	2	161.50	162.00	-2	4,659	-0.04%
2023/10/13	1	162.00	5	163.80	164.50	-4	4,811	-0.08%
2023/10/12	3	164.67	8	163.94	165.50	-5	4,994	-0.10%
2023/10/11	4.1	158.36	4.1	157.39	157.00	-0.1	5,049	0.00%
2023/10/06	1	155.50	2	154.00	157.00	-1	5,160	-0.02%
2023/10/05	2	155.75	1	155.50	154.50	1	5,152	0.02%
2023/10/04	2	156.00	4	155.50	155.00	-2	5,126	-0.04%
2023/10/03	2	158.50	2.5	158.80	157.00	-0.5	5,058	-0.01%
2023/10/02	10	157.00	13	159.96	160.00	-3	5,036	-0.06%
2023/09/28	9.1	157.62	16.7	156.13	154.50	-7.6	4,809	-0.16%
2023/09/27	5.1	150.08	19.2	150.92	150.50	-14.1	4,455	-0.32%
2023/09/26	11.1	142.49	10	142.00	142.00	1.1	4,184	0.03%
2023/09/25	1	143.50	0	0.00	141.00	1	4,193	0.02%
2023/09/22	1	143.00	0.5	143.00	143.50	0.5	4,183	0.01%
2023/09/15	2	143.50	0	0.00	143.00	2	4,091	0.05%
2023/09/14	0	0.00	4.2	143.55	144.50	-4.2	4,150	-0.10%
2023/09/13	3	138.50	2	139.00	138.50	1	4,055	0.02%
2023/09/12	2	136.75	1.1	136.50	136.00	0.9	4,007	0.02%
2023/09/05	0	130.50	1	130.00	130.00	-1	4,613	-0.02%
2023/09/01	0	0.00	2	129.93	127.00	-2	4,653	-0.04%
2023/08/29	0	0.00	1	127.50	127.50	-1	4,714	-0.02%
2023/08/25	1	129.00	1	130.50	129.00	0	4,714	0.00%
2023/08/24	1	132.00	0	0.00	128.00	1	4,699	0.02%
2023/08/23	2	129.54	0	0.00	130.00	2	4,681	0.04%
2023/08/22	0	0.00	1	126.00	126.00	-1	4,698	-0.02%
2023/08/11	0	0.00	3	125.00	125.50	-3	4,614	-0.07%
2023/08/10	3	124.00	1	123.50	123.00	2	4,600	0.04%
2023/08/09	1	127.50	0	0.00	127.00	1	4,572	0.02%
2023/08/07	0	0.00	8	130.50	132.50	-8	4,512	-0.18%
2023/08/02	1.3	135.68	6	134.67	131.50	-4.8	4,485	-0.11%
2023/08/01	1	140.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	0.3	140.00	4	139.00	138.50	-3.7	4,395	-0.08%
2023/07/28	1	140.00	7	141.29	141.50	-6	4,346	-0.14%
2023/07/27	20.1	141.35	3	141.67	141.50	17.1	4,277	0.40%
2023/07/26	6	146.08	92	150.30	149.00	-86	4,045	-2.13%
2023/07/25	666	153.90	590	153.60	149.00	76	3,879	1.96%	大買/大賣/
2023/07/24	2	142.50	2.1	142.72	141.50	-0.1	3,585	0.00%
2023/07/21	1.1	144.02	0	0.00	143.50	1.1	3,543	0.03%
2023/07/20	0	0.00	2	147.50	147.50	-2	3,472	-0.06%
2023/07/18	1	151.00	2.5	146.50	151.50	-1.5	3,335	-0.04%
2023/07/17	22	146.18	93	146.39	145.00	-71	3,167	-2.24%
2023/07/14	51	136.05	384.1	137.70	143.00	-333.1	2,936	-11.34%	大賣/鉅額交易
2023/07/13	400	130.00	18	124.62	130.00	382.1	2,688	14.21%	大買/鉅額交易
2023/07/12	1	123.50	0	0.00	122.50	1	2,542	0.04%
2023/07/11	2	123.50	0	0.00	122.50	2	2,508	0.08%
2023/07/10	0	0.00	1	122.50	121.00	-1	2,499	-0.04%
2023/07/07	0	0.00	3	122.00	122.00	-3	2,491	-0.12%
2023/07/06	1	122.00	0	0.00	122.50	1	2,454	0.04%
2023/07/05	2	124.00	0	0.00	124.00	2	2,455	0.08%
2023/07/04	1	128.00	5	128.50	128.00	-4	2,459	-0.16%
2023/07/03	3	125.33	2	127.25	128.00	1	2,539	0.04%
2023/06/30	7	123.29	0	0.00	123.00	7	2,535	0.28%
2023/06/29	6	124.42	1	126.00	125.00	5	2,539	0.20%
2023/06/26	1	125.00	0	0.00	125.50	1	2,531	0.04%
2023/06/21	1	127.50	0	0.00	127.00	1	2,538	0.04%
2023/06/20	1	128.00	4	130.38	127.50	-3	2,552	-0.12%
2023/06/16	0	0.00	7	129.71	129.50	-7	2,473	-0.28%
2023/06/15	5	132.10	12	132.96	132.00	-7	2,413	-0.29%
2023/06/14	16	127.19	5	128.00	129.00	11	2,247	0.49%
2023/06/13	8	129.75	13	128.50	130.50	-5	2,137	-0.23%
2023/06/12	9	122.61	3	122.67	122.00	6	1,879	0.32%
2023/06/09	0	0.00	10	120.95	124.00	-10	1,805	-0.55%
2023/06/07	1	119.00	1	118.50	118.50	0	1,716	0.00%
2023/06/06	4	117.63	0	0.00	118.00	4	1,725	0.23%
2023/06/05	1	116.50	10	117.00	116.50	-9	1,726	-0.52%
2023/06/02	2	117.25	1	117.00	117.50	1	1,738	0.06%
2023/06/01	0	0.00	1	115.50	116.50	-1	1,767	-0.06%
2023/05/30	1	114.00	1	114.50	114.00	0	1,761	0.00%
2023/05/29	1	116.00	1	115.50	114.50	0	1,770	0.00%
2023/05/26	5	115.80	3	115.00	115.00	2	1,786	0.11%
2023/05/23	0	0.00	10	111.50	112.00	-10	1,748	-0.57%
2023/05/22	0	0.00	2	111.00	111.00	-2	1,760	-0.11%
2023/05/17	0	0.00	2	112.50	112.50	-2	1,827	-0.11%
2023/05/16	0.1	110.50	3	111.50	111.00	-3	1,822	-0.16%
2023/05/12	1	109.50	1	111.00	110.00	0	1,843	0.00%
2023/05/11	1	109.50	1	111.00	109.50	0	1,866	0.00%
2023/05/10	0	0.00	3	109.50	110.50	-3	1,895	-0.16%
2023/05/09	1	110.00	1.4	109.14	110.00	-0.4	1,912	-0.02%
2023/05/05	0	111.00	0	0.00	110.50	0	1,979	0.00%
2023/05/02	0	0.00	7	110.00	110.00	-7	2,126	-0.33%
2023/04/28	1	110.50	11.4	110.39	110.50	-10.4	2,249	-0.46%
2023/04/27	3	106.50	0	0.00	109.50	3	2,327	0.13%
2023/04/26	1.1	106.55	1	107.00	108.00	0.1	2,356	0.00%
2023/04/25	0.1	109.00	1.2	109.42	109.50	-1.1	2,536	-0.04%
2023/04/21	12.1	117.67	15	117.27	113.50	-2.9	2,801	-0.10%
2023/04/20	0.1	113.50	0	0.00	112.50	0.1	2,919	0.00%
2023/04/18	0	0.00	3	117.50	116.50	-3	2,936	-0.10%
2023/04/17	1	118.00	5	118.20	118.00	-4	2,952	-0.14%
2023/04/14	0.2	117.00	0	0.00	116.50	0.2	2,960	0.01%
2023/04/13	4	116.50	0.1	117.00	116.50	3.9	2,975	0.13%
2023/04/12	0	0.00	15	116.67	118.00	-15	2,999	-0.50%
2023/04/11	3	118.50	0	0.00	118.00	3	3,017	0.10%
2023/04/10	2.2	118.32	0	0.00	118.00	2.2	3,041	0.07%
2023/04/07	4	119.38	1	120.50	119.00	3	3,056	0.10%
2023/04/06	17	118.56	1	119.00	119.00	16	3,093	0.52%
2023/03/31	2.2	118.45	3	118.33	118.50	-0.8	3,015	-0.03%
2023/03/30	0	0.00	1	117.50	117.50	-1	3,007	-0.03%
2023/03/29	0	0.00	1	116.50	114.50	-1	2,987	-0.03%
2023/03/28	1	115.50	0	0.00	115.50	1	3,026	0.03%
2023/03/24	1	118.00	2	118.00	117.50	-1	3,090	-0.03%
2023/03/23	2	118.25	2	118.25	118.00	0	3,153	0.00%
2023/03/22	0	0.00	2	118.00	117.50	-2	3,156	-0.06%
2023/03/21	2	113.51	2	115.25	115.00	0	3,163	0.00%
2023/03/20	2	112.50	3	113.00	112.50	-1	3,217	-0.03%
2023/03/17	3	111.17	2	111.25	111.50	1	3,346	0.03%
2023/03/16	21	109.12	0.2	110.50	108.50	20.8	3,455	0.60%
2023/03/14	3	111.67	2	112.00	111.50	1	4,411	0.02%
2023/03/13	0	0.00	1	113.00	112.00	-1	4,780	-0.02%
2023/03/10	1	113.50	0	0.00	113.50	1	5,000	0.02%
2023/03/09	3.1	118.48	1	118.50	116.50	2.1	5,035	0.04%
2023/03/08	5	119.40	7	118.36	119.50	-2	5,062	-0.04%
2023/03/07	2	118.00	6.1	117.42	117.50	-4.1	5,042	-0.08%
2023/03/06	3.1	117.00	1	118.00	117.50	2.1	5,055	0.04%
2023/03/03	0	114.50	0.1	114.50	114.00	0	5,048	0.00%
2023/03/02	1.1	114.02	1	113.50	113.50	0.1	5,088	0.00%
2023/03/01	0.1	114.00	2	113.50	114.50	-1.9	5,122	-0.04%
2023/02/24	1	117.50	0	0.00	114.00	1	5,151	0.02%
2023/02/23	0	117.00	0	0.00	116.50	0	5,169	0.00%
2023/02/21	3	116.33	1	115.50	116.50	2	5,353	0.04%
2023/02/17	2	115.50	2	115.50	115.50	0	6,023	0.00%
2023/02/15	1.1	114.45	4	113.50	114.00	-3	6,311	-0.05%
2023/02/14	0	117.50	2	117.00	116.50	-2	6,328	-0.03%
2023/02/13	0	0.00	1	116.50	116.50	-1	6,400	-0.02%
2023/02/09	1	118.50	0	0.00	118.50	1	6,600	0.02%
2023/02/08	0	0.00	8	120.38	120.00	-8	6,648	-0.12%
2023/02/06	0	0.00	2	117.50	117.00	-2	6,744	-0.03%
2023/02/03	1	121.51	1.1	120.50	120.50	-0.1	6,767	0.00%
2023/02/02	0	0.00	2.2	122.73	121.50	-2.2	6,784	-0.03%
2023/02/01	3	120.83	14	120.64	121.00	-11	6,831	-0.16%
2023/01/31	5	118.00	3	117.83	119.00	2	6,863	0.03%
2023/01/30	17.1	119.24	10.1	119.39	119.00	7	6,880	0.10%
2023/01/17	8.1	116.50	3.5	116.74	116.00	4.6	6,802	0.07%
2023/01/16	0	0.00	3	115.00	115.00	-3	6,765	-0.04%
2023/01/13	2	117.75	5	116.60	114.00	-3	6,758	-0.04%
2023/01/12	2	114.50	3	114.17	113.50	-1	6,587	-0.02%
2023/01/11	13	117.54	5.1	116.16	115.00	7.9	6,554	0.12%
2023/01/10	3.3	114.46	3	114.83	115.50	0.3	6,386	0.01%
2023/01/09	0	0.00	5	108.90	108.50	-5	6,195	-0.08%
2023/01/05	1	108.00	0	0.00	105.50	1	6,333	0.02%
2023/01/04	3	107.33	7	108.57	107.00	-4	6,378	-0.06%
2023/01/03	2	106.50	0.1	108.00	108.00	2	6,445	0.03%
2022/12/30	3	105.67	2	106.25	105.50	1	6,458	0.02%
2022/12/29	1	103.00	4	103.75	105.00	-3	6,481	-0.05%
2022/12/28	2	104.50	0	0.00	104.50	2	6,519	0.03%
2022/12/27	1	108.50	0	0.00	108.50	1	6,527	0.02%
2022/12/26	7	106.93	5	106.20	106.50	2	6,530	0.03%
2022/12/22	0	0.00	4	111.00	111.00	-4	6,601	-0.06%
2022/12/21	4	111.38	8	111.44	111.00	-4	6,649	-0.06%
2022/12/20	3.4	112.24	0	0.00	110.50	3.4	6,711	0.05%
2022/12/19	15	114.60	1.1	114.02	114.00	14	6,741	0.21%
2022/12/16	1	118.00	2	118.00	118.00	-1	6,762	-0.01%
2022/12/15	2	122.75	4	122.38	122.00	-2	6,774	-0.03%
2022/12/14	4	119.00	1	119.00	119.00	3	6,762	0.04%
2022/12/13	2	119.00	2	119.00	117.00	0	6,759	0.00%
2022/12/12	5	119.90	3	119.83	119.50	2	6,763	0.03%
2022/12/09	12.1	123.17	0	0.00	122.50	12.1	6,803	0.18%
2022/12/08	8	124.44	2	125.25	126.00	6	6,708	0.09%
2022/12/07	37	128.11	18	128.58	124.50	19	6,626	0.29%
2022/12/06	120.2	132.08	119	132.66	129.50	1.2	6,332	0.02%	大買/大賣/
2022/12/05	17.3	125.79	22	123.39	128.00	-4.7	5,752	-0.08%
2022/12/02	13	116.38	17.1	118.35	116.50	-4.1	5,433	-0.08%
2022/12/01	1	114.00	18	113.64	112.50	-17	5,276	-0.32%
2022/11/30	7	112.86	5	111.80	112.00	2	5,286	0.04%
2022/11/29	13	110.04	0	0.00	110.50	13	5,306	0.24%
2022/11/28	2	109.25	1	110.00	110.50	1	5,344	0.02%
2022/11/25	0.1	110.00	1	112.00	109.00	-0.9	5,373	-0.02%
2022/11/24	3.1	109.83	1	110.50	111.00	2.1	5,387	0.04%
2022/11/23	0.1	110.00	0	0.00	109.00	0.1	5,435	0.00%
2022/11/22	0	109.00	0	0.00	109.50	0	5,487	0.00%
2022/11/21	1	109.50	1	109.50	110.00	0	5,570	0.00%
2022/11/18	10	110.10	5	111.50	109.50	5	5,596	0.09%
2022/11/17	11	111.68	8	111.69	111.50	3	5,605	0.05%
2022/11/16	34.2	117.08	5.1	117.73	114.50	29.1	5,749	0.51%
2022/11/15	11.1	115.61	20.1	116.35	118.50	-9	5,903	-0.15%
2022/11/14	19	107.79	5	107.90	108.50	14	6,462	0.22%
2022/11/11	5.1	109.24	3	109.67	109.50	2.1	6,767	0.03%
2022/11/10	0.1	103.75	1	103.50	103.50	-0.9	6,655	-0.01%
2022/11/09	2.1	107.25	3	107.00	107.50	-0.9	6,849	-0.01%
2022/11/08	7.1	109.77	6	108.92	106.50	1.1	6,861	0.02%
2022/11/07	5	106.90	5	106.40	107.00	0	6,859	0.00%
2022/11/04	2	104.00	4	103.00	103.00	-2	6,958	-0.03%
2022/11/03	10	105.85	4	105.88	105.50	6	6,921	0.09%
2022/11/01	3	103.00	1	103.50	103.50	2	6,991	0.03%
2022/10/31	2	100.75	4	101.63	102.00	-2	7,145	-0.03%
2022/10/28	5	101.30	4	101.38	98.80	1	7,196	0.01%
2022/10/27	2	104.25	3	106.00	104.50	-1	7,198	-0.01%
2022/10/26	1	100.50	6	98.88	98.00	-5	7,220	-0.07%
2022/10/25	0	0.00	6	100.33	100.50	-6	7,310	-0.08%
2022/10/24	1	105.00	2	105.50	103.00	-1	7,471	-0.01%
2022/10/21	1	101.50	0	0.00	100.00	1	8,019	0.01%
2022/10/20	2	101.75	1	102.00	102.00	1	8,357	0.01%
2022/10/19	1	107.00	1	107.00	104.50	0	8,454	0.00%
2022/10/18	3	104.83	1	105.00	105.00	2	8,568	0.02%
2022/10/17	1	101.50	1	104.00	105.50	0	8,650	0.00%
2022/10/14	1	107.50	1	108.50	106.50	0	8,812	0.00%
2022/10/13	2	109.25	3	107.17	105.00	-1	9,193	-0.01%
2022/10/12	1	111.00	1	111.49	110.00	0	9,298	0.00%
2022/10/11	2	111.25	2	111.75	111.00	0	9,819	0.00%
2022/10/07	2	118.25	0	0.00	118.00	2	10,117	0.02%
2022/10/06	0	0.00	1.3	120.02	120.00	-1.3	10,280	-0.01%
2022/10/05	1	124.46	0.1	123.50	120.50	1	10,373	0.01%
2022/10/04	0	0.00	0.2	123.50	122.50	-0.2	10,402	0.00%
2022/09/29	1	124.00	0	0.00	120.00	1	11,111	0.01%
2022/09/23	2	135.25	2	133.25	131.50	0	12,194	0.00%
2022/09/22	1	136.00	1	136.50	137.00	0	12,357	0.00%
2022/09/21	3	135.33	2	135.50	136.00	1	12,683	0.01%
2022/09/20	0.1	138.50	0	0.00	139.50	0.1	12,963	0.00%
2022/09/16	1	137.02	1	138.00	139.00	0	13,909	0.00%
2022/09/15	1	146.50	0	0.00	143.50	1	14,291	0.01%
2022/09/13	1.1	150.91	0	149.50	147.00	1.1	15,438	0.01%
2022/09/12	1	150.50	3	149.83	148.50	-2	15,804	-0.01%
2022/09/08	8	145.81	2	146.25	145.50	6	16,185	0.04%
2022/09/07	2.1	145.81	1	146.00	146.00	1.1	16,577	0.01%
2022/09/06	0.5	150.00	1	150.50	147.00	-0.5	16,835	0.00%
2022/09/05	3.2	153.28	0	0.00	151.00	3.2	17,215	0.02%
2022/09/02	1	158.00	0.1	157.73	158.50	0.9	17,592	0.01%
2022/09/01	0.2	154.67	1	154.00	154.00	-0.9	18,264	0.00%
2022/08/31	3	157.67	1	159.00	159.00	2	18,776	0.01%
2022/08/30	4.1	158.99	2	158.00	158.00	2.1	19,327	0.01%
2022/08/29	0	157.50	1	155.00	158.00	-1	19,447	-0.01%
2022/08/26	3	158.49	4	159.50	156.50	-1	19,644	0.00%
2022/08/25	3	157.50	2	158.00	156.00	1	19,934	0.01%
2022/08/24	6	154.75	4	154.88	155.50	2	20,559	0.01%
2022/08/23	6	157.08	4	157.13	156.50	2	20,692	0.01%
2022/08/22	16.6	160.79	3	169.00	156.00	13.6	21,150	0.06%
2022/08/19	36.3	175.54	29.1	176.30	169.50	7.2	21,321	0.03%
2022/08/18	11.1	162.70	17.5	165.56	166.50	-6.4	21,158	-0.03%
2022/08/17	2.2	156.72	2	156.00	156.00	0.2	20,986	0.00%
2022/08/16	2	158.50	9	159.34	157.50	-7	20,913	-0.03%
2022/08/15	0.1	154.82	2	156.25	155.00	-1.9	20,700	-0.01%
2022/08/12	5.1	155.69	1	153.50	153.50	4.1	20,653	0.02%
2022/08/11	3	155.84	11.3	156.20	157.00	-8.3	20,567	-0.04%
2022/08/09	7	150.57	5	150.60	152.00	2	20,433	0.01%
2022/08/08	3	154.17	1.2	155.25	153.50	1.8	20,395	0.01%
2022/08/05	8	157.44	8	154.94	153.50	0	20,376	0.00%
2022/08/04	5	150.80	5	151.70	153.00	0	20,254	0.00%
2022/08/03	13	150.42	6	150.25	151.50	7	20,271	0.03%
2022/08/02	2.1	150.21	4	152.63	153.00	-1.9	20,262	-0.01%
2022/08/01	5.2	153.15	1	152.00	152.50	4.2	20,187	0.02%
2022/07/29	2	158.00	7	158.43	157.00	-5	20,124	-0.02%
2022/07/28	14.4	155.08	7.9	157.81	155.50	6.5	20,179	0.03%
2022/07/27	8.2	160.46	8	157.50	157.50	0.2	19,639	0.00%
2022/07/26	0.1	157.00	0.1	160.50	160.00	0	19,417	0.00%
2022/07/25	3	157.67	6.1	158.83	160.50	-3.1	19,550	-0.02%
2022/07/22	7.5	157.21	4	158.00	157.00	3.5	19,473	0.02%
2022/07/21	3.1	157.82	6	157.83	158.50	-3	19,390	-0.02%
2022/07/20	14	156.32	17	157.44	155.50	-3	19,200	-0.02%
2022/07/19	4	149.00	2.1	149.46	149.50	2	18,785	0.01%
2022/07/18	16.3	149.04	31	148.89	148.50	-14.7	18,643	-0.08%
2022/07/15	1	138.00	14.1	142.17	145.50	-13.1	18,082	-0.07%
2022/07/14	5	130.90	6.6	132.47	132.50	-1.6	17,735	-0.01%
2022/07/13	5.1	132.92	1	136.00	128.50	4.1	17,598	0.02%
2022/07/12	1.2	128.79	3.1	129.07	127.50	-1.9	17,525	-0.01%
2022/07/11	16.2	138.10	18.4	137.10	133.00	-2.2	17,610	-0.01%
2022/07/08	44.2	137.28	39.1	134.36	134.50	5.1	17,815	0.03%
2022/07/07	4	133.38	4	136.63	135.00	0	17,719	0.00%
2022/07/06	7.2	137.63	5.3	135.64	132.50	1.9	17,431	0.01%
2022/07/05	4.1	144.34	4.2	145.12	142.50	-0.1	17,132	0.00%
2022/07/04	5	141.40	5	142.10	141.50	0	16,904	0.00%
2022/07/01	6.1	142.38	3.2	145.89	137.00	2.9	16,782	0.02%
2022/06/30	8.3	147.91	1	149.50	146.00	7.3	16,742	0.04%
2022/06/29	19.3	152.65	4	153.63	153.50	15.3	16,684	0.09%
2022/06/28	4	157.38	3	160.50	157.00	1	16,432	0.01%
2022/06/27	6	160.58	22.5	158.33	160.00	-16.5	16,334	-0.10%
2022/06/24	11.5	152.98	20	156.03	152.00	-8.6	15,975	-0.05%
2022/06/23	23.1	156.56	12.2	156.83	158.50	10.9	15,563	0.07%
2022/06/22	39.6	161.56	33	164.77	156.50	6.6	15,405	0.04%
2022/06/21	11	168.05	26.4	170.95	173.50	-15.4	15,188	-0.10%
2022/06/20	16.6	161.50	5	161.10	158.00	11.6	15,214	0.08%
2022/06/17	12	155.92	10.3	159.48	161.50	1.7	14,910	0.01%
2022/06/16	13.1	161.68	15	162.87	155.00	-2	14,614	-0.01%
2022/06/15	14	162.79	4	161.00	159.00	10	14,474	0.07%
2022/06/14	7	164.86	10	166.35	167.50	-3	14,691	-0.02%
2022/06/13	18.1	167.26	17.1	166.70	165.50	1.1	14,454	0.01%
2022/06/10	23.1	167.56	12.1	167.59	168.50	11	14,155	0.08%
2022/06/09	23	157.23	21.6	162.74	164.50	1.5	13,668	0.01%
2022/06/08	7.1	154.44	11	154.50	156.50	-3.9	13,328	-0.03%
2022/06/07	9	146.29	6	146.75	147.00	3	12,870	0.02%
2022/06/06	4.5	148.86	3	147.17	147.00	1.5	12,717	0.01%
2022/06/02	8.9	156.07	7	154.71	152.00	1.9	12,513	0.02%
2022/06/01	11.1	163.32	10	166.05	165.00	1.1	12,187	0.01%
2022/05/31	5	157.40	8.1	158.18	156.50	-3.1	11,556	-0.03%
2022/05/30	21.1	155.45	19	156.58	156.50	2.1	11,610	0.02%
2022/05/27	11	145.09	19	146.89	152.50	-8	11,510	-0.07%
2022/05/26	36	141.39	39.1	140.89	139.00	-3.1	11,016	-0.03%
2022/05/25	1	136.00	7.6	136.01	136.50	-6.6	10,389	-0.06%
2022/05/24	0.2	127.50	0	0.00	127.50	0.2	10,226	0.00%
2022/05/23	1	128.00	3	130.50	130.00	-2	10,234	-0.02%
2022/05/20	1	128.00	1	127.50	128.00	0	10,258	0.00%
2022/05/19	0.3	126.00	1	130.50	130.00	-0.7	10,290	-0.01%
2022/05/17	1	127.00	0	0.00	131.50	1	11,050	0.01%
2022/05/16	8.1	131.66	3.3	130.89	129.50	4.8	11,139	0.04%
2022/05/13	0	0.00	1	131.50	130.50	-1	11,084	-0.01%
2022/05/12	4.2	130.88	4	126.75	126.00	0.2	11,033	0.00%
2022/05/11	8	129.56	21	130.21	130.50	-13	10,955	-0.12%
2022/05/10	4	128.50	5	127.50	128.50	-1	10,868	-0.01%
2022/05/09	9.1	123.23	0	0.00	122.50	9.1	10,857	0.08%
2022/05/06	9.1	124.67	4	124.88	127.00	5.1	10,826	0.05%
2022/05/05	11	133.31	8	133.56	129.00	3	10,808	0.03%
2022/05/04	3	131.17	1	130.00	129.50	2	10,562	0.02%
2022/05/03	3	130.17	1.1	130.57	130.50	1.9	10,533	0.02%
2022/04/29	4	129.13	11.7	130.44	129.50	-7.7	10,430	-0.07%
2022/04/28	1	122.00	3.3	124.56	122.00	-2.3	10,221	-0.02%
2022/04/27	1	121.00	0	0.00	123.00	1	10,181	0.01%
2022/04/26	0	0.00	0.2	120.64	123.00	-0.2	10,165	0.00%
2022/04/25	4.4	121.14	0	0.00	121.00	4.4	10,151	0.04%
2022/04/22	2.7	124.26	3	125.50	126.50	-0.3	10,189	0.00%
2022/04/20	1	126.00	2	127.00	126.00	-1	10,455	-0.01%
2022/04/19	4	130.00	3	127.00	127.00	1	10,748	0.01%
2022/04/18	3.1	130.46	3	130.33	128.00	0.1	10,787	0.00%
2022/04/15	4.1	132.10	1	129.50	129.00	3.1	10,867	0.03%
2022/04/14	5	134.70	15.5	134.69	136.50	-10.5	10,851	-0.10%
2022/04/13	1	131.00	2.3	131.28	131.50	-1.3	10,840	-0.01%
2022/04/12	0.1	126.50	1	122.50	124.00	-1	10,949	-0.01%
2022/04/11	2.5	128.80	3	126.67	126.00	-0.5	11,079	0.00%
2022/04/08	1	131.00	2	130.75	130.50	-1	11,335	-0.01%
2022/04/07	3	134.00	1	128.50	128.50	2	12,489	0.02%
2022/04/06	26	134.02	29	135.00	133.00	-3	13,046	-0.02%
2022/04/01	1	129.50	5	125.50	131.00	-4	13,093	-0.03%
2022/03/31	2.1	128.19	6	130.33	127.00	-3.9	13,150	-0.03%
2022/03/30	10	132.15	12	132.04	128.50	-2	13,116	-0.02%
2022/03/29	11	126.00	5	125.00	126.50	6	12,990	0.05%
2022/03/28	13	123.31	2	123.50	125.00	11	12,869	0.09%
2022/03/25	9.2	127.17	6	126.42	126.50	3.2	12,746	0.02%
2022/03/24	14	134.39	11	134.73	136.50	3	12,427	0.02%
2022/03/23	30	131.65	49.4	133.73	133.00	-19.4	12,120	-0.16%
2022/03/22	22	124.25	13	124.08	124.50	9	11,520	0.08%
2022/03/21	8	123.81	2	126.50	122.50	6	11,590	0.05%
2022/03/18	17	125.82	3	126.50	126.50	14	11,758	0.12%
2022/03/17	11.2	126.53	29.4	127.76	129.00	-18.2	11,634	-0.16%
2022/03/16	24	120.60	25	117.32	117.50	-1	11,082	-0.01%
2022/03/15	9	119.67	10	120.05	118.00	-1	10,879	-0.01%
2022/03/14	18	119.64	21	119.17	119.00	-3	10,760	-0.03%
2022/03/11	32	118.64	24	118.85	120.50	8	10,544	0.08%
2022/03/10	11	116.55	16.1	117.76	119.50	-5.1	10,381	-0.05%
2022/03/09	7	108.71	4.1	109.15	109.00	2.9	10,312	0.03%
2022/03/08	5.2	110.76	3	111.17	108.00	2.2	10,292	0.02%
2022/03/07	0	0.00	1	111.00	110.00	-1	10,217	-0.01%
2022/03/04	1	116.00	1	115.00	114.50	0	10,165	0.00%
2022/03/03	17	120.56	25	119.18	117.50	-8	10,131	-0.08%
2022/03/02	226	120.27	226.1	120.75	119.00	-0.1	9,904	0.00%	大買/大賣/
2022/03/01	0	0.00	6.4	116.27	116.50	-6.4	9,357	-0.07%
2022/02/25	3	107.17	3	108.17	106.00	0	9,276	0.00%
2022/02/24	2.1	110.22	3	108.83	107.50	-1	9,192	-0.01%
2022/02/22	0	0.00	2	107.00	108.50	-2	9,219	-0.02%
2022/02/21	3	112.33	3.3	112.76	112.00	-0.3	9,299	0.00%
2022/02/18	17.3	115.04	21	115.60	116.50	-3.7	9,358	-0.04%
2022/02/17	24.1	115.76	23	114.59	114.50	1.1	9,193	0.01%
2022/02/16	0	0.00	12.3	105.22	110.50	-12.3	8,709	-0.14%
2022/02/15	0	0.00	4	102.25	100.50	-4	8,620	-0.05%
2022/02/14	1	99.10	1	98.90	98.20	0	8,615	0.00%
2022/02/10	1	102.00	0	0.00	101.50	1	8,653	0.01%
2022/02/09	11	105.00	4	104.38	104.00	7	8,699	0.08%
2022/02/07	2	100.25	1	100.50	101.00	1	8,836	0.01%
2022/01/26	3	98.20	0	0.00	97.50	3	8,818	0.03%
2022/01/25	7.3	99.73	6	98.00	97.50	1.3	8,976	0.01%
2022/01/24	2	100.00	3	99.97	100.00	-1	9,049	-0.01%
2022/01/21	3	103.00	3	101.50	100.50	0	9,032	0.00%
2022/01/20	1	105.00	0.1	104.50	103.50	0.9	9,017	0.01%
2022/01/19	5	104.00	6	105.50	104.00	-1	9,011	-0.01%
2022/01/18	0	0.00	5	105.30	105.00	-5	9,003	-0.06%
2022/01/17	5	105.90	6	106.67	107.00	-1	8,986	-0.01%
2022/01/14	8	107.94	4	108.63	106.00	4	8,905	0.04%
2022/01/13	5.2	108.76	4	107.50	107.00	1.2	8,728	0.01%
2022/01/12	14.1	112.18	15	112.50	113.00	-0.9	8,614	-0.01%
2022/01/11	3.1	106.48	5	107.20	109.50	-1.9	8,288	-0.02%
2022/01/10	10	109.05	4	110.13	109.50	6	8,197	0.07%
2022/01/07	6.2	109.33	2	110.00	108.50	4.2	8,062	0.05%
2022/01/06	12	112.92	14	113.82	113.00	-2	7,903	-0.03%
2022/01/05	14.1	113.57	3.2	113.88	111.00	10.9	7,499	0.14%
2022/01/04	11.1	115.00	3	114.00	117.50	8.1	7,220	0.11%
2022/01/03	10	118.21	5	116.80	115.00	5	6,971	0.07%
2021/12/30	47.2	122.55	49	123.02	121.00	-1.9	6,606	-0.03%
2021/12/29	32	112.14	25	114.08	117.50	7	5,374	0.13%
2021/12/28	6.4	101.53	31.1	102.14	107.00	-24.7	4,631	-0.53%
2021/12/27	40	98.42	26	98.72	97.60	14	4,301	0.33%
2021/12/24	8	94.46	2	93.80	94.70	6	4,089	0.15%
2021/12/23	2	95.20	4	95.23	95.20	-2	4,008	-0.05%
2021/12/21	1	90.60	0	0.00	91.60	1	3,918	0.03%
2021/12/17	0.2	90.14	0	0.00	89.00	0.2	3,952	0.00%
2021/12/16	0	0.00	1	92.00	91.30	-1	4,028	-0.02%
2021/12/15	5	94.38	4	92.68	91.70	1	4,022	0.02%
2021/12/14	6	97.38	6	96.18	98.50	0	4,015	0.00%
2021/12/13	3	95.53	13.2	95.00	99.10	-10.2	3,715	-0.27%
2021/12/10	1	90.30	2	90.35	90.10	-1	3,533	-0.03%
2021/12/09	3	90.37	0.4	90.30	90.20	2.6	3,520	0.07%
2021/12/08	1	90.00	0	0.00	89.50	1	3,497	0.03%
2021/12/07	1.1	89.04	5	88.36	87.80	-3.9	3,439	-0.11%
2021/12/06	1	92.10	2	90.40	89.50	-1	3,410	-0.03%
2021/12/03	2	91.65	3	90.97	89.60	-1	3,342	-0.03%
2021/12/02	1	89.00	0	0.00	88.70	1	3,262	0.03%
2021/11/30	1	88.50	0	0.00	88.10	1	3,278	0.03%
2021/11/29	1	87.70	1	86.90	86.30	0	3,343	0.00%
2021/11/26	1	89.70	1	87.30	87.50	0	3,310	0.00%
2021/11/25	3	90.07	1	91.40	89.00	2	3,250	0.06%
2021/11/24	2	87.00	13	90.02	91.70	-11	3,232	-0.34%
2021/11/23	2.4	87.39	5	87.48	86.90	-2.6	3,225	-0.08%
2021/11/22	4	88.40	4	88.20	87.70	0	3,343	0.00%
2021/11/19	2	91.10	23	91.53	91.00	-21	3,311	-0.63%
2021/11/18	5	90.32	58.5	91.47	88.80	-53.5	3,220	-1.66%
2021/11/17	7	89.83	0	0.00	90.50	7	3,066	0.23%
2021/11/16	1.1	88.24	15	89.02	89.60	-13.9	2,926	-0.47%
2021/11/15	2	87.95	18.4	87.72	88.00	-16.4	2,818	-0.58%
2021/11/12	1	83.60	0	0.00	83.20	1	2,711	0.04%
2021/11/11	0	0.00	2	83.30	83.30	-2	2,670	-0.07%
2021/11/10	0	0.00	5	82.96	83.50	-5	2,646	-0.19%
2021/11/09	7	84.46	3	84.17	85.00	4	2,599	0.15%
2021/11/08	3	84.63	1	85.70	84.10	2	2,556	0.08%
2021/11/05	4	85.88	1	87.00	86.20	3	2,471	0.12%
2021/11/04	1	83.10	4.1	82.75	82.50	-3.1	2,307	-0.13%
2021/11/03	0	0.00	21	80.00	79.60	-21	2,218	-0.95%
2021/11/02	4.2	81.37	6	83.88	79.00	-1.8	2,168	-0.08%
2021/11/01	2	80.40	0	0.00	79.20	2	1,991	0.10%
2021/10/28	2	75.10	8	74.83	75.10	-6	1,848	-0.32%
2021/10/27	6	73.47	1	75.00	73.00	5	1,809	0.28%
2021/10/26	0	0.00	4.1	73.99	74.00	-4.1	1,772	-0.23%
2021/10/25	3	72.53	0	0.00	72.20	3	1,720	0.17%
2021/10/21	0.1	71.70	1	72.40	71.90	-1	1,699	-0.06%
2021/10/20	0	0.00	2	71.30	71.10	-2	1,659	-0.12%
2021/10/19	6	70.20	1	70.40	71.00	5	1,658	0.30%
2021/10/18	2	70.50	0	0.00	70.10	2	1,664	0.12%
2021/10/15	0	0.00	2	69.00	69.50	-2	1,650	-0.12%
2021/10/07	1	68.70	1	69.30	68.60	0	1,632	0.00%
2021/10/06	1	68.50	1	67.40	67.20	0	1,657	0.00%
2021/10/04	1	67.90	1	68.30	67.20	0	1,644	0.00%
2021/10/01	0	0.00	1	69.50	69.40	-1	1,626	-0.06%
2021/09/29	2	72.20	0	0.00	71.10	2	1,586	0.13%
2021/09/28	1	71.40	1	72.60	72.80	0	1,546	0.00%
2021/09/27	0	0.00	2	71.60	71.40	-2	1,519	-0.13%
2021/09/24	0	0.00	1	72.40	72.80	-1	1,489	-0.07%
2021/09/23	10	72.52	3	73.20	72.90	7	1,435	0.49%
2021/09/22	1	70.50	0	0.00	70.10	1	1,308	0.08%
2021/09/16	0	0.00	2	70.00	70.80	-2	1,079	-0.19%
2021/09/14	1	69.00	0	0.00	68.70	1	1,048	0.10%
2021/09/06	0	0.00	1	71.00	70.00	-1	1,009	-0.10%
2021/09/03	0	0.00	1	72.30	72.30	-1	972	-0.10%
2021/09/02	1	73.40	2.1	72.90	73.90	-1.1	928	-0.12%
2021/08/30	1	70.50	1	71.80	70.90	0	796	0.00%
2021/08/27	3	70.77	4	70.98	70.20	-1	736	-0.14%
2021/08/26	11.1	69.87	11	70.40	70.90	0.1	650	0.02%
2021/08/25	1	67.80	0	0.00	67.80	1	496	0.20%
2021/08/23	3	63.50	0	0.00	64.30	3	477	0.63%
2021/08/19	1	63.70	0	0.00	63.40	1	476	0.21%
2021/08/16	1	65.20	1	65.90	65.30	0	470	0.00%
2021/08/05	1	68.70	0	0.00	68.60	1	503	0.20%
2021/07/29	0	0.00	1	65.30	65.40	-1	530	-0.19%
2021/07/28	1	64.10	0	0.00	65.30	1	536	0.19%
2021/07/27	0	0.00	1	69.80	69.40	-1	538	-0.19%
2021/07/26	1	69.10	1	70.20	69.40	0	542	0.00%
2021/07/23	2	71.45	1	72.30	69.90	1	552	0.18%
2021/07/22	1	69.50	0	0.00	70.60	1	550	0.18%
2021/07/21	0	0.00	1	68.30	68.60	-1	544	-0.18%
2021/07/19	1	70.30	0	0.00	70.10	1	555	0.18%
2021/07/14	2	71.20	0	0.00	70.80	2	663	0.30%
2021/07/13	0	0.00	3	71.87	71.50	-3	726	-0.41%
2021/07/12	2	69.25	0	0.00	69.30	2	741	0.27%
2021/07/07	0	0.00	1	67.10	67.00	-1	771	-0.13%
2021/06/29	1	68.30	0	0.00	68.40	1	949	0.11%
2021/06/07	0	0.00	2	65.30	65.00	-2	1,027	-0.19%
2021/06/01	0	0.00	1	65.60	65.40	-1	1,115	-0.09%
2021/05/27	1	63.20	0	0.00	63.40	1	1,223	0.08%
2021/05/25	0	0.00	3	63.87	63.70	-3	1,250	-0.24%
2021/05/21	1	62.20	3	62.50	62.40	-2	1,277	-0.16%
2021/05/20	3	61.53	1	62.00	61.60	2	1,288	0.16%
2021/05/19	5	61.70	3	61.87	61.80	2	1,291	0.15%
2021/05/18	0	0.00	2	60.50	62.40	-2	1,293	-0.15%
2021/05/17	5	59.26	3	59.77	58.50	2	1,291	0.15%
2021/05/14	2	61.85	2	62.45	61.50	0	1,279	0.00%
2021/05/13	1	62.10	0	0.00	61.90	1	1,277	0.08%
2021/05/12	2	63.70	1	64.30	61.90	1	1,266	0.08%
2021/05/11	2	65.75	1	66.40	65.50	1	1,246	0.08%
2021/05/04	1	70.00	2	67.40	69.40	-1	1,245	-0.08%
2021/05/03	1	70.50	1	70.90	70.80	0	1,231	0.00%
2021/04/29	3.3	73.13	1	73.50	72.50	2.3	1,224	0.19%
2021/04/28	2	73.85	1	73.90	74.40	1	1,217	0.08%
2021/04/23	0.2	75.00	0	0.00	75.20	0.2	1,258	0.02%
2021/04/22	2	77.20	0	0.00	74.90	2	1,289	0.16%
2021/04/20	0.3	79.40	1	80.00	77.40	-0.7	1,378	-0.05%
2021/04/19	0	0.00	0.2	79.20	78.50	-0.2	1,378	-0.01%
2021/04/16	0	0.00	7	75.24	75.20	-7	1,368	-0.51%
2021/04/15	0	0.00	1	72.40	73.70	-1	1,331	-0.08%
2021/04/14	1	70.90	1	71.40	71.50	0	1,326	0.00%
2021/04/13	1	73.40	0	0.00	72.60	1	1,332	0.08%
2021/04/12	20	74.00	0	0.00	74.00	20	1,322	1.51%
2021/04/08	0	0.00	4	73.23	74.80	-4	1,279	-0.31%
2021/04/07	2	72.10	0	0.00	71.50	2	1,240	0.16%
2021/04/06	1	72.20	0	0.00	71.70	1	1,219	0.08%
2021/04/01	1	72.20	0	0.00	72.10	1	1,212	0.08%
2021/03/31	0	0.00	1	71.80	71.60	-1	1,212	-0.08%
2021/03/23	0	0.00	4	68.80	69.00	-4	1,519	-0.26%
2021/03/22	2	68.90	1	69.20	69.00	1	1,565	0.06%
2021/03/19	0	0.00	1	69.20	69.20	-1	1,563	-0.06%
2021/03/17	0	0.00	2	70.00	69.60	-2	1,634	-0.12%
2021/03/11	2	70.10	2	70.05	70.20	0	1,755	0.00%
2021/03/10	1	70.60	0	0.00	70.70	1	1,761	0.06%
2021/03/08	0	0.00	1	73.20	71.90	-1	1,799	-0.06%
2021/03/05	0	0.00	3	71.87	71.80	-3	1,775	-0.17%
2021/03/04	6	71.17	2	71.90	71.40	4	1,759	0.23%
2021/03/03	1	71.10	6	68.37	69.80	-5	1,697	-0.29%
2021/02/26	5	69.10	0	0.00	69.00	5	1,643	0.30%
2021/02/23	5	68.66	2	68.00	69.10	3	1,598	0.19%
2021/02/22	1	68.80	1	68.70	68.60	0	1,587	0.00%
2021/02/05	1	64.90	0	0.00	64.90	1	1,564	0.06%
2021/01/29	1	66.40	2	66.00	64.20	-1	1,551	-0.06%
2021/01/28	1	66.30	1	66.50	66.20	0	1,537	0.00%
2021/01/27	1	67.10	1	68.00	67.30	0	1,533	0.00%
2021/01/26	0	0.00	1	66.70	66.90	-1	1,524	-0.07%
2021/01/25	2	66.50	0	0.00	66.50	2	1,518	0.13%
2021/01/22	1	66.20	0	67.00	66.90	1	1,511	0.07%
2021/01/20	3	67.50	1	66.03	66.30	2	1,493	0.13%
2021/01/19	0	0.00	0.1	68.45	68.40	-0.1	1,473	0.00%
2021/01/15	0	0.00	1	70.80	71.10	-1	1,429	-0.07%
2021/01/14	1.1	72.65	0	0.00	72.40	1.1	1,403	0.08%
2021/01/13	120	73.93	117	73.75	71.60	3	1,372	0.22%	大買/大賣/
2021/01/12	7	69.54	5	69.02	68.60	2	1,256	0.16%
2021/01/11	0	0.00	14.1	68.19	69.70	-14.1	1,198	-1.17%
2021/01/08	1	66.40	7	66.10	66.50	-6	1,127	-0.53%
2021/01/07	1	65.40	3	65.90	65.40	-2	1,110	-0.18%
2021/01/06	8	66.95	6	66.67	65.40	2	1,099	0.18%
2021/01/05	2	66.10	0	0.00	66.50	2	1,074	0.19%
2021/01/04	0	0.00	2	66.60	66.70	-2	1,062	-0.19%
2020/12/30	1	66.00	1	65.60	66.20	0	1,038	0.00%
2020/12/29	2	65.20	3	65.37	65.10	-1	1,029	-0.10%
2020/12/28	2	65.25	11	65.22	65.20	-9	1,019	-0.88%
2020/12/25	1	66.60	0	0.00	66.00	1	1,000	0.10%
2020/12/24	1	66.70	0	0.00	66.00	1	973	0.10%
2020/12/23	0	0.00	9	66.38	66.40	-9	938	-0.96%
2020/12/22	20	67.55	25	66.81	65.90	-5	895	-0.56%
2020/12/21	11	67.45	7	67.34	66.50	4	793	0.50%
2020/12/18	20	66.50	4	66.05	66.80	16	737	2.17%
2020/12/17	11	65.78	4	65.30	64.90	7	660	1.06%
2020/12/16	0	0.00	4	65.15	66.10	-4	635	-0.63%
2020/12/10	2	64.35	6	64.77	63.30	-4	495	-0.81%
2020/12/04	1	64.00	2	63.80	63.80	-1	349	-0.29%
2020/12/03	0	0.00	4	63.85	63.60	-4	328	-1.22%
2020/12/01	18	62.29	1	61.50	62.60	17	258	6.59%
2020/11/30	0	0.00	1	62.60	61.70	-1	250	-0.40%
2020/11/25	0	0.00	1	60.40	60.20	-1	239	-0.42%
2020/11/20	1	60.10	0	0.00	60.20	1	236	0.42%
2020/11/18	0	0.00	1	60.10	60.20	-1	241	-0.41%
2020/11/11	0	0.00	1	59.70	59.80	-1	255	-0.39%
2020/11/09	1	58.80	4	58.90	59.30	-3	256	-1.17%
2020/11/05	1	58.00	0	0.00	57.90	1	260	0.38%
2020/11/04	1	58.10	0	0.00	58.20	1	265	0.38%
2020/10/30	1	58.60	0	0.00	58.50	1	280	0.36%
2020/10/28	1	59.10	1	59.50	59.20	0	286	0.00%
2020/10/27	3	59.10	1	59.40	59.20	2	291	0.69%
2020/10/22	2	59.10	0	0.00	60.30	2	332	0.60%
2020/10/16	2	60.25	0	0.00	60.10	2	379	0.53%
2020/10/15	1	60.00	0	0.00	60.00	1	391	0.26%
2020/10/12	1	60.30	0	0.00	60.30	1	430	0.23%
2020/10/08	0	0.00	2	61.10	60.90	-2	460	-0.43%
2020/10/06	0	0.00	1	61.20	61.30	-1	601	-0.17%
2020/09/29	0	0.00	2	60.40	60.00	-2	700	-0.29%
2020/09/22	1	62.00	0	0.00	62.30	1	822	0.12%
2020/09/21	0	0.00	1	63.60	63.00	-1	822	-0.12%
2020/09/16	2	63.10	0	0.00	62.70	2	837	0.24%
2020/09/15	1	62.60	0	0.00	62.60	1	833	0.12%
2020/09/11	1	62.10	0	0.00	62.30	1	840	0.12%
2020/09/10	1	62.80	0	0.00	62.60	1	839	0.12%
2020/09/07	1	62.50	0	0.00	62.60	1	845	0.12%
2020/09/03	1	63.20	0	0.00	63.20	1	853	0.12%
2020/09/01	0	0.00	2	63.30	63.70	-2	854	-0.23%
2020/08/27	1	62.80	0	0.00	62.50	1	861	0.12%
2020/08/24	1	62.30	0	0.00	62.30	1	865	0.12%
2020/08/20	3	61.53	1	61.10	60.80	2	867	0.23%
2020/08/18	0	0.00	2	63.85	63.60	-2	853	-0.23%
2020/08/17	1	63.90	0	0.00	64.00	1	852	0.12%
2020/08/12	2	62.90	0	0.00	63.60	2	852	0.23%
2020/08/07	6	64.00	0	0.00	63.50	6	853	0.70%
2020/07/30	0	0.00	5	65.30	65.30	-5	848	-0.59%
2020/07/28	8	65.03	0	0.00	64.30	8	853	0.94%
2020/07/17	2	66.35	0	0.00	65.70	2	750	0.27%
2020/07/15	1	67.90	1	68.80	66.00	0	731	0.00%
2020/07/13	51	69.10	50	69.80	70.30	1	680	0.15%
2020/07/10	1	65.50	13	65.22	65.80	-12	590	-2.03%
2020/07/09	11	63.20	0	0.00	63.00	11	514	2.14%
2020/07/08	2	63.20	3	63.40	63.30	-1	511	-0.20%
2020/07/06	0	0.00	2	64.85	64.00	-2	516	-0.39%
2020/07/03	0	0.00	3	66.53	66.20	-3	478	-0.63%
2020/06/29	1	61.50	0	0.00	61.30	1	419	0.24%
2020/06/04	3	61.00	0.1	61.20	60.80	2.9	495	0.59%
2020/06/03	2	61.00	0	0.00	61.10	2	505	0.40%
2020/06/01	15	60.67	3	61.10	60.90	12	503	2.38%
2020/05/27	3	60.83	0	0.00	60.50	3	505	0.59%
2020/05/13	1	59.90	0	0.00	60.30	1	491	0.20%
2020/05/12	0	0.00	1	60.50	60.30	-1	494	-0.20%
2020/05/11	5	60.00	0	0.00	61.00	5	494	1.01%
2020/05/08	0	0.00	1	59.50	59.70	-1	485	-0.21%
2020/05/05	1	59.10	0	0.00	59.20	1	483	0.21%
2020/05/04	0	0.00	1	58.00	58.70	-1	476	-0.21%
2020/04/30	1	57.90	0	0.00	58.90	1	474	0.21%
2020/04/29	1	57.00	1	57.50	57.20	0	464	0.00%
2020/04/21	1	56.10	1	55.80	55.70	0	480	0.00%
2020/04/20	0	0.00	1	57.30	57.40	-1	477	-0.21%
2020/04/17	1	56.80	0	0.00	57.40	1	474	0.21%
2020/04/10	0	0.00	1	54.50	55.40	-1	467	-0.21%
2020/04/09	1	54.10	0	0.00	54.30	1	468	0.21%
2020/04/08	1	52.60	1	52.90	53.90	0	458	0.00%
2020/04/07	0	0.00	2	52.35	52.60	-2	450	-0.44%
2020/04/06	1	52.10	0	0.00	52.00	1	446	0.22%
2020/03/31	2	51.15	1	51.40	51.20	1	457	0.22%
2020/03/30	1	50.40	1	50.70	51.10	0	463	0.00%
2020/03/27	4	51.23	5	51.78	51.30	-1	467	-0.21%
2020/03/26	1	50.10	1	50.50	51.20	0	461	0.00%
2020/03/25	1	51.60	2	51.60	51.70	-1	464	-0.22%
2020/03/24	2	50.10	2	50.35	50.20	0	495	0.00%
2020/03/23	1	48.60	4	47.96	48.70	-3	501	-0.60%
2020/03/20	0	0.00	1	50.70	50.60	-1	512	-0.20%
2020/03/18	2	51.05	1	51.50	51.00	1	518	0.19%
2020/03/13	1	50.60	1	51.00	52.80	0	547	0.00%
2020/03/12	2	55.20	1	54.70	54.90	1	541	0.18%
2020/03/11	11	58.02	0	0.00	57.20	11	531	2.07%
2020/03/10	0	0.00	1	57.60	58.20	-1	546	-0.18%
2020/03/09	3	59.67	0	0.00	59.00	3	533	0.56%
2020/03/04	5	61.00	0	0.00	61.20	5	544	0.92%
2020/03/03	1	61.30	0	0.00	61.10	1	542	0.18%
2020/02/20	5	63.50	0	0.00	63.20	5	550	0.91%
2020/02/18	0	0.00	1	63.60	63.10	-1	557	-0.18%
2020/02/17	5	63.50	0	0.00	63.10	5	572	0.87%
2020/02/06	1	64.50	0	0.00	64.10	1	620	0.16%
2020/02/04	0	0.00	1	63.80	64.40	-1	678	-0.15%
2020/02/03	1	62.40	0	0.00	62.40	1	688	0.15%
2020/01/09	5	66.00	0	0.00	65.60	5	937	0.53%
2020/01/08	5	66.00	0	0.00	65.50	5	938	0.53%
2020/01/03	15	67.67	0	0.00	67.40	15	956	1.57%
2019/12/20	2	70.65	0	0.00	69.60	2	948	0.21%
2019/12/19	2	72.05	5	71.84	70.80	-3	943	-0.32%
2019/12/18	0	0.00	1	70.50	70.40	-1	909	-0.11%
2019/12/17	0	0.00	1	70.60	70.00	-1	906	-0.11%
2019/12/16	1	69.30	0	0.00	69.50	1	908	0.11%
2019/12/13	1	69.30	1	71.20	68.90	0	906	0.00%
2019/12/12	0	0.00	2	69.95	70.30	-2	888	-0.23%
2019/12/11	0	0.00	1	68.20	68.00	-1	842	-0.12%
2019/12/09	1	68.50	0	0.00	68.10	1	838	0.12%
2019/12/05	0	0.00	1	69.20	69.20	-1	827	-0.12%
2019/12/04	1	67.90	0	0.00	68.30	1	808	0.12%
2019/12/03	1	68.10	0	0.00	68.70	1	809	0.12%
2019/11/28	5	68.00	5	67.40	67.40	0	801	0.00%
2019/11/27	0	0.00	6	67.92	67.60	-6	817	-0.73%
2019/11/26	0	0.00	5	67.90	67.60	-5	831	-0.60%
2019/11/25	9	67.26	0	0.00	67.40	9	821	1.10%
2019/11/22	1	66.40	0	0.00	66.40	1	815	0.12%
2019/11/21	0	0.00	1	66.80	66.70	-1	819	-0.12%
2019/11/20	2	66.80	0	0.00	66.60	2	835	0.24%
2019/11/18	0	0.00	1	67.40	67.30	-1	846	-0.12%
2019/11/13	2	68.10	0	0.00	68.10	2	878	0.23%
2019/11/12	1	68.00	0	0.00	69.30	1	870	0.11%
2019/11/11	1	70.10	0	0.00	68.50	1	857	0.12%
2019/11/07	0	0.00	1	70.60	70.60	-1	837	-0.12%
2019/11/05	0	0.00	1	71.50	71.60	-1	814	-0.12%
2019/11/04	5	71.80	6	71.97	72.00	-1	802	-0.12%
2019/11/01	3	69.03	1	68.70	71.10	2	777	0.26%
2019/10/31	1	68.80	0	0.00	68.70	1	740	0.14%
2019/10/23	0	0.00	1	72.70	72.40	-1	669	-0.15%
2019/10/22	3	72.73	9	72.38	73.20	-6	649	-0.92%
2019/10/21	0	0.00	1	70.10	70.10	-1	597	-0.17%
2019/10/18	2	72.60	7	70.21	70.60	-5	584	-0.86%
2019/10/17	0	0.00	5	68.00	69.70	-5	509	-0.98%
2019/10/15	3	66.60	0	0.00	65.50	3	443	0.68%
2019/10/14	0	0.00	10	65.00	65.50	-10	432	-2.31%
2019/10/08	2	63.30	0	0.00	63.50	2	401	0.50%
2019/10/04	0	0.00	5	62.40	62.50	-5	377	-1.33%
2019/10/02	0	0.00	1	62.00	62.20	-1	369	-0.27%
2019/10/01	0	0.00	5	62.00	62.40	-5	368	-1.36%
2019/09/27	0	0.00	1	61.50	61.10	-1	358	-0.28%
2019/09/24	0	0.00	1	61.70	61.80	-1	368	-0.27%
2019/09/23	0	0.00	4	62.00	62.00	-4	365	-1.10%
2019/09/19	0	0.00	1	61.00	60.90	-1	351	-0.28%
2019/09/17	2	59.90	0	0.00	60.00	2	336	0.60%
2019/09/16	2	59.90	0	0.00	59.90	2	338	0.59%
2019/09/06	1	59.70	0	0.00	59.80	1	338	0.30%
2019/09/02	1	57.20	0	0.00	57.70	1	309	0.32%
2019/08/20	0	0.00	3	61.80	61.00	-3	229	-1.31%
2019/08/07	0	0.00	4	57.90	57.40	-4	182	-2.20%
2019/08/06	1	56.50	0	0.00	57.50	1	184	0.54%
2019/07/29	1	59.80	1	60.50	60.50	0	202	0.00%
2019/07/19	0	0.00	1	58.60	58.60	-1	230	-0.43%
2019/07/18	0	0.00	2	58.40	58.30	-2	241	-0.83%
2019/07/16	0	0.00	2	59.00	58.90	-2	242	-0.83%
2019/07/09	0	0.00	2	58.20	58.30	-2	248	-0.80%
2019/07/03	0	0.00	2	58.30	58.30	-2	251	-0.80%
2019/07/02	0	0.00	1	61.20	61.20	-1	247	-0.40%
2019/06/19	3	59.70	0	0.00	59.90	3	247	1.21%
2019/06/10	1	59.50	0	0.00	59.30	1	284	0.35%
2019/05/29	0	0.00	1	59.00	59.00	-1	322	-0.31%
2019/05/21	3	58.30	0	0.00	58.80	3	356	0.84%
2019/05/20	1	58.40	0	0.00	58.20	1	360	0.28%
2019/05/14	0	0.00	2	58.70	58.80	-2	396	-0.50%
2019/05/09	2	60.50	0	0.00	60.30	2	399	0.50%
2019/05/02	0	0.00	1	62.10	62.20	-1	389	-0.26%
2019/04/29	2	61.85	1	62.40	61.80	1	390	0.26%
2019/04/26	0	0.00	7	63.11	63.40	-7	382	-1.83%
2019/04/25	2.2	63.35	1	62.50	63.80	1.2	375	0.32%
2019/04/24	1.5	62.36	1	62.30	62.50	0.5	354	0.13%
2019/04/23	1	61.20	0	0.00	61.20	1	345	0.29%
2019/04/22	0	0.00	2	61.50	61.40	-2	345	-0.58%
2019/04/12	1	60.70	0	0.00	60.70	1	344	0.29%
2019/04/08	1	62.10	0	0.00	61.80	1	341	0.29%
2019/04/02	0	0.00	1	62.30	62.10	-1	338	-0.30%
2019/03/13	0	0.00	5	62.00	62.30	-5	364	-1.37%
2019/03/07	1	60.00	0	0.00	59.70	1	373	0.27%
2019/03/04	0	0.00	6	61.02	60.90	-6	372	-1.61%
2019/02/25	1	59.40	0	0.00	59.40	1	353	0.28%
2019/02/20	1	59.70	0	0.00	59.60	1	350	0.28%
2019/02/18	0	0.00	1	59.50	59.70	-1	345	-0.29%
2019/02/15	0	0.00	1	59.00	58.80	-1	333	-0.30%
2019/01/30	5	57.50	0	0.00	57.30	5	307	1.62%
2019/01/25	1	57.70	0	0.00	58.20	1	303	0.33%
2019/01/21	0	0.00	10	58.10	57.90	-10	316	-3.16%
2019/01/17	0	0.00	10	58.00	57.80	-10	336	-2.98%
2019/01/08	0	0.00	2	57.50	57.50	-2	354	-0.56%
2018/12/28	6	58.10	0	0.00	58.00	6	374	1.60%
2018/12/27	4	58.00	0	0.00	58.20	4	376	1.06%
2018/12/25	0	0.00	10	57.95	58.20	-10	378	-2.64%
2018/12/19	0	0.00	5	61.00	60.70	-5	367	-1.36%
2018/12/18	0	0.00	11	59.55	60.00	-11	356	-3.09%
2018/12/10	1	54.50	1	54.70	55.10	0	321	0.00%
2018/12/06	0	0.00	1	55.40	55.00	-1	323	-0.31%
2018/12/03	4	57.50	2	57.05	57.50	2	317	0.63%
2018/11/13	1	52.80	0	0.00	53.00	1	275	0.36%
2018/11/02	0	0.00	1	53.80	53.50	-1	282	-0.35%
2018/10/31	0	0.00	1	52.30	52.90	-1	281	-0.36%
2018/10/29	2	50.40	1	50.20	50.30	1	277	0.36%
2018/10/26	2	50.00	0	0.00	50.40	2	273	0.73%
2018/10/24	1	55.30	0	0.00	55.00	1	264	0.38%
2018/10/17	1	57.50	0	0.00	57.30	1	286	0.35%
2018/10/12	2	57.10	0	0.00	58.60	2	351	0.57%
2018/10/11	1	58.50	0	0.00	58.50	1	346	0.29%
2018/10/05	3	63.73	2	64.00	64.30	1	356	0.28%
2018/10/03	0	0.00	1	66.40	66.00	-1	365	-0.27%
2018/09/14	0	0.00	1	64.50	65.20	-1	470	-0.21%
2018/09/13	1	63.80	0	0.00	63.90	1	470	0.21%
2018/09/12	1	63.20	0	0.00	63.40	1	471	0.21%
2018/09/07	3	65.80	0	0.00	64.80	3	482	0.62%
2018/09/05	1	66.70	0	0.00	66.20	1	483	0.21%
2018/08/14	3	66.43	0	0.00	66.50	3	526	0.57%
2018/08/13	1	66.50	0	0.00	66.00	1	525	0.19%
2018/08/10	0	0.00	1	68.10	67.60	-1	522	-0.19%
2018/08/02	0	0.00	1	69.10	68.90	-1	542	-0.18%
2018/07/27	0	0.00	2	69.00	69.10	-2	554	-0.36%
2018/07/24	1	69.90	0	0.00	69.70	1	576	0.17%
2018/07/23	1	69.00	0	0.00	69.10	1	574	0.17%
2018/07/20	3	69.30	5	68.70	68.20	-2	557	-0.36%
2018/07/19	0	0.00	0	66.20	65.70	0	517	0.00%
2018/07/18	2	65.40	0	0.00	65.20	2	520	0.38%
2018/07/16	5	65.60	0	0.00	65.80	5	541	0.92%
2018/07/12	0	0.00	2	63.60	63.40	-2	557	-0.36%
2018/07/10	1	62.00	0	0.00	62.50	1	585	0.17%
2018/07/06	1	63.10	0	0.00	62.60	1	660	0.15%
2018/07/02	2	70.75	0	0.00	70.70	2	657	0.30%
2018/06/25	0	0.00	1	74.80	74.80	-1	632	-0.16%
2018/06/13	0	0.00	15	74.94	74.90	-15	652	-2.30%
2018/06/12	0	0.00	1	74.80	74.80	-1	660	-0.15%
2018/06/11	5	75.60	0	0.00	75.60	5	664	0.75%
2018/06/07	6	76.58	0	0.00	76.40	6	672	0.89%
2018/06/05	5	75.80	0	0.00	75.20	5	661	0.76%
2018/06/04	1	75.80	0	0.00	75.80	1	659	0.15%
2018/05/31	5	75.80	0	0.00	75.10	5	663	0.75%
2018/05/18	1	74.30	0	0.00	74.10	1	708	0.14%
2018/05/16	0	0.00	1	76.10	75.10	-1	717	-0.14%
2018/05/15	1	75.10	0	0.00	74.70	1	726	0.14%
2018/05/14	1	75.00	0	0.00	75.90	1	745	0.13%
2018/05/07	1	74.00	0	0.00	74.20	1	771	0.13%
2018/05/04	1	73.90	0	0.00	74.40	1	772	0.13%
2018/05/03	1	74.50	1	75.50	74.10	0	766	0.00%
2018/04/27	1	76.80	1	76.80	77.00	0	731	0.00%
2018/04/26	1	79.20	0	0.00	77.30	1	734	0.14%
2018/04/23	6	79.05	0	0.00	78.50	6	734	0.82%
2018/04/20	0	0.00	2	82.05	81.20	-2	733	-0.27%
2018/04/19	0	0.00	1	82.60	82.80	-1	728	-0.14%
2018/04/18	0	0.00	1	84.50	82.40	-1	719	-0.14%
2018/04/17	0	0.00	1	81.90	81.00	-1	705	-0.14%
2018/04/16	0	0.00	1	84.40	83.00	-1	698	-0.14%
2018/04/13	3	83.33	2	83.05	83.10	1	675	0.15%
2018/04/12	1	79.00	0	0.00	79.80	1	607	0.16%
2018/04/11	0	0.00	1	78.80	78.30	-1	597	-0.17%
2018/04/03	2	78.60	0	0.00	78.50	2	615	0.32%
2018/03/30	0	0.00	4	75.73	75.60	-4	617	-0.65%
2018/03/29	0	0.00	2	74.70	75.30	-2	631	-0.32%
2018/03/26	1	76.30	0	0.00	76.40	1	738	0.14%
2018/03/23	2	76.00	0	0.00	75.80	2	760	0.26%
2018/03/21	5	78.40	5	78.40	78.20	0	753	0.00%
2018/03/13	0	0.00	1	80.70	79.50	-1	793	-0.13%
2018/03/12	1	78.90	0	0.00	78.70	1	812	0.12%
2018/02/26	0	0.00	3	81.60	81.30	-3	1,179	-0.25%
2018/02/22	0	0.00	1	80.40	80.20	-1	1,350	-0.07%
2018/02/21	0	0.00	3	79.00	79.70	-3	1,473	-0.20%
2018/02/09	3	75.00	0	0.00	76.90	3	1,481	0.20%
2018/02/08	1	78.80	0	0.00	78.60	1	1,487	0.07%
2018/02/07	1	78.10	0	0.00	78.80	1	1,490	0.07%
2018/02/06	4	78.33	0	0.00	77.00	4	1,477	0.27%
2018/02/05	0	0.00	1	81.60	82.10	-1	1,456	-0.07%
2018/02/02	16	83.05	1	83.10	83.90	15	1,448	1.04%
2018/01/30	1	83.10	0	0.00	81.60	1	1,449	0.07%
2018/01/29	3	82.73	0	0.00	83.70	3	1,437	0.21%
2018/01/26	2	82.50	0	0.00	82.50	2	1,440	0.14%
2018/01/18	1	83.00	0	0.00	82.90	1	1,448	0.07%
2018/01/16	1	84.20	1	85.10	84.20	0	1,442	0.00%
2018/01/15	1	83.80	0	0.00	83.70	1	1,438	0.07%
2018/01/12	2	84.10	0	0.00	84.20	2	1,441	0.14%
2018/01/11	5	83.00	0	0.00	83.70	5	1,446	0.35%
2018/01/10	4	83.18	0	0.00	82.70	4	1,443	0.28%
2018/01/09	6	83.48	0	0.00	83.20	6	1,444	0.42%
2018/01/08	21	84.43	1	84.50	83.60	20	1,455	1.37%
2018/01/04	15	85.17	0	0.00	84.70	15	1,483	1.01%
2018/01/03	1	85.30	0	0.00	85.40	1	1,492	0.07%
2018/01/02	15	85.47	0	0.00	85.30	15	1,487	1.01%