中砂 (1560)-元大-新營券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
246.0
漲跌
▲1.0
漲幅
+0.41%
成交量
1,724張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	240.00	0	0.00	246.00	1	4,375	0.02%
2024/05/09	0	252.00	0	0.00	250.00	0	4,524	0.00%
2024/05/03	0	244.00	0	0.00	243.50	0	5,002	0.00%
2024/05/02	0	0.00	1	253.50	250.00	-1	5,005	-0.02%
2024/04/30	1	255.00	0	0.00	255.00	1	5,021	0.02%
2024/04/26	0	0.00	0.1	258.50	256.00	-0.1	4,966	0.00%
2024/04/22	1	225.06	0	0.00	221.00	1	5,047	0.02%
2024/04/16	0	251.50	0	0.00	250.00	0	5,076	0.00%
2024/04/15	0	0.00	1	250.50	254.00	-1	5,077	-0.02%
2024/04/10	0	0.00	0	261.00	257.50	0	5,029	0.00%
2024/04/03	0.1	264.50	0	0.00	266.50	0.1	5,056	0.00%
2024/04/02	3	285.00	4.2	282.31	272.50	-1.1	5,024	-0.02%
2024/04/01	1	268.50	0	0.00	270.50	1	4,956	0.02%
2024/03/29	0	0.00	0.1	267.00	261.50	-0.1	5,046	0.00%
2024/03/27	1	258.50	3	260.50	264.00	-2	5,048	-0.04%
2024/03/26	5	257.30	5	253.50	253.50	0	4,948	0.00%
2024/03/25	1	255.50	6	256.25	254.00	-5	4,886	-0.10%
2024/03/22	0	245.00	0	0.00	245.00	0	4,845	0.00%
2024/03/21	0	0.00	0.1	246.00	245.00	-0.1	4,840	0.00%
2024/03/20	0.2	252.36	1	253.00	247.50	-0.8	4,850	-0.02%
2024/03/19	0	252.70	0	0.00	251.00	0	4,851	0.00%
2024/03/18	1	256.00	2	251.75	256.00	-1	4,863	-0.02%
2024/03/15	1	245.00	0	0.00	243.50	1	4,827	0.02%
2024/03/13	7.1	250.40	4	246.00	243.50	3.1	4,873	0.06%
2024/03/12	2	251.50	2	253.25	251.50	0	4,863	0.00%
2024/03/11	0	241.50	0	0.00	241.00	0	4,828	0.00%
2024/03/08	0	242.50	0	0.00	241.00	0	4,848	0.00%
2024/03/07	5	247.50	1	247.50	246.00	4	4,845	0.08%
2024/03/05	0	251.00	0	251.50	251.50	0	4,809	0.00%
2024/03/04	1	257.47	0	0.00	255.00	1	4,796	0.02%
2024/03/01	2	253.75	1	256.52	256.00	1	4,745	0.02%
2024/02/29	2.1	257.74	0	0.00	258.00	2.1	4,710	0.04%
2024/02/23	2	288.50	2	288.46	276.50	0	4,613	0.00%
2024/02/22	4	265.00	3	261.83	275.50	1	4,399	0.02%
2024/02/21	3	250.67	3.1	254.00	250.50	-0.1	4,269	0.00%
2024/02/19	0	234.12	0	0.00	233.00	0	4,100	0.00%
2024/02/15	4	234.50	3.1	231.33	238.00	1	4,174	0.02%
2024/02/02	0	0.00	1.1	222.14	217.50	-1.1	4,217	-0.03%
2024/02/01	1.2	218.88	1	221.00	217.50	0.2	4,271	0.00%
2024/01/31	24	221.13	23	220.52	219.50	1	4,353	0.02%
2024/01/30	4	206.25	4	207.63	209.50	0	4,300	0.00%
2024/01/29	0	0.00	1	193.50	195.50	-1	4,204	-0.02%
2024/01/25	0	188.00	0	0.00	187.00	0	4,389	0.00%
2024/01/24	1	193.00	0	194.00	189.00	1	4,403	0.02%
2024/01/19	0.1	190.00	0	0.00	194.50	0.1	4,359	0.00%
2024/01/18	0	194.67	0	0.00	194.00	0	4,295	0.00%
2024/01/16	0	0.00	1	196.50	193.50	-1	4,168	-0.02%
2024/01/15	1	197.00	20	195.50	197.00	-19	4,189	-0.45%
2024/01/12	29	193.41	9	195.11	190.50	20	4,163	0.48%
2024/01/11	0	0.00	0	188.50	189.00	0	4,132	0.00%
2024/01/09	0	0.00	1	184.01	187.00	-1	4,175	-0.02%
2024/01/05	0	0.00	0	183.50	182.50	0	4,214	0.00%
2024/01/02	0	0.00	0	190.70	190.00	0	4,467	0.00%
2023/12/29	0	0.00	0.1	192.08	192.00	-0.1	4,481	0.00%
2023/12/28	0	188.00	0.1	190.00	189.00	-0.1	4,494	0.00%
2023/12/27	13.2	191.98	13	194.50	190.50	0.2	4,522	0.00%
2023/12/26	6	190.08	6	189.58	189.00	0	4,613	0.00%
2023/12/20	0	0.00	0.2	168.50	170.00	-0.2	4,991	0.00%
2023/12/18	0	0.00	1.2	174.24	172.50	-1.2	5,048	-0.02%
2023/12/15	1	176.00	0.1	176.50	174.50	1	5,045	0.02%
2023/12/12	0	0.00	1	179.49	178.00	-1	5,051	-0.02%
2023/12/11	0	0.00	7	177.71	175.50	-7	5,161	-0.14%
2023/12/08	1	181.50	1	183.00	179.00	0	5,246	0.00%
2023/12/07	1	181.00	0	0.00	174.00	1	5,251	0.02%
2023/12/06	0	0.00	0.1	179.20	180.50	-0.1	5,213	0.00%
2023/12/04	0.2	190.00	0	0.00	186.50	0.2	5,163	0.00%
2023/12/01	0	0.00	1	185.00	187.00	-1	5,147	-0.02%
2023/11/29	1	186.50	0	0.00	186.00	1	5,103	0.02%
2023/11/22	0	0.00	1.1	177.93	188.00	-1.1	4,881	-0.02%
2023/11/20	0	0.00	1.1	175.50	177.50	-1.1	4,831	-0.02%
2023/11/13	2	178.25	2	177.25	181.00	0	4,726	0.00%
2023/11/10	0.1	173.00	0	0.00	171.00	0.1	4,548	0.00%
2023/11/09	1.1	173.05	1	170.00	173.50	0.1	4,534	0.00%
2023/11/08	1.1	174.18	0	0.00	169.50	1.1	4,430	0.02%
2023/11/06	0	0.00	2	181.50	178.50	-2	4,092	-0.05%
2023/11/03	5	179.10	2.1	178.61	180.00	2.9	4,013	0.07%
2023/11/02	1	170.50	1	171.50	171.00	0	3,884	0.00%
2023/10/31	0.1	164.96	0	0.00	162.50	0.1	3,767	0.00%
2023/10/26	0	0.00	1	167.00	163.50	-1	3,846	-0.03%
2023/10/25	0	0.00	1	170.00	166.00	-1	3,849	-0.03%
2023/10/23	1	163.00	0	0.00	165.00	1	4,177	0.02%
2023/10/20	0.1	165.50	1	167.00	167.00	-0.9	4,416	-0.02%
2023/10/19	0	0.00	0.4	158.50	164.50	-0.4	4,397	-0.01%
2023/10/18	1	160.50	1	164.00	160.50	0	4,462	0.00%
2023/10/17	1	163.50	1	163.50	163.50	0	4,554	0.00%
2023/10/12	3	162.65	2	164.50	165.50	1	4,994	0.02%
2023/10/11	1	157.00	0.1	157.50	157.00	0.9	5,049	0.02%
2023/10/06	0	0.00	2	156.00	157.00	-2	5,160	-0.04%
2023/10/05	1	154.50	0	0.00	154.50	1	5,152	0.02%
2023/10/04	2	153.75	3	155.33	155.00	-1	5,126	-0.02%
2023/10/03	3	160.33	3	158.00	157.00	0	5,058	0.00%
2023/10/02	3	157.56	5	160.70	160.00	-2	5,036	-0.04%
2023/09/28	10.2	155.96	9	156.67	154.50	1.2	4,809	0.02%
2023/09/27	3.4	152.03	3	149.50	150.50	0.4	4,455	0.01%
2023/09/22	1	139.00	1.1	143.14	143.50	-0.1	4,183	0.00%
2023/09/21	0	0.00	0	136.50	137.50	0	4,121	0.00%
2023/09/18	0	0.00	2	141.50	141.50	-2	4,114	-0.05%
2023/09/15	2	144.24	2.6	143.44	143.00	-0.6	4,091	-0.01%
2023/09/14	6.6	143.53	4	143.88	144.50	2.6	4,150	0.06%
2023/09/13	1	139.00	0	0.00	138.50	1	4,055	0.02%
2023/09/12	1	134.00	1	135.00	136.00	0	4,007	0.00%
2023/09/11	0.1	132.00	0	0.00	131.00	0.1	4,103	0.00%
2023/09/06	1	131.50	1	134.00	134.50	0	4,527	0.00%
2023/08/16	5	123.50	0	0.00	124.00	5	4,625	0.11%
2023/08/14	0	0.00	2	121.50	121.50	-2	4,614	-0.04%
2023/08/02	2	133.50	2	136.00	131.50	0	4,485	0.00%
2023/08/01	0	0.00	1	137.00	136.00	-1	4,429	-0.02%
2023/07/27	3	141.33	4	142.25	141.50	-1	4,277	-0.02%
2023/07/26	6	150.50	4	147.50	149.00	2	4,045	0.05%
2023/07/25	0	0.00	2	152.00	149.00	-2	3,879	-0.05%
2023/07/21	0	0.00	0	142.50	143.50	0	3,543	0.00%
2023/07/20	1	147.00	0	145.00	147.50	1	3,472	0.03%
2023/07/19	1	147.26	1.1	141.31	142.00	0	3,337	0.00%
2023/07/18	0	0.00	4	145.25	151.50	-4	3,335	-0.12%
2023/07/17	3.1	146.34	3.3	146.45	145.00	-0.3	3,167	-0.01%
2023/07/14	0	139.83	1.2	141.50	143.00	-1.2	2,936	-0.04%
2023/07/13	1	130.00	1.2	129.58	130.00	-0.2	2,688	-0.01%
2023/07/07	1	124.50	1	121.00	122.00	0	2,491	0.00%
2023/07/06	0	0.00	5	122.00	122.50	-5	2,454	-0.20%
2023/07/05	1	125.50	2	125.00	124.00	-1	2,455	-0.04%
2023/07/03	2	128.00	0.1	128.00	128.00	1.9	2,539	0.07%
2023/06/30	2	124.25	1	122.50	123.00	1	2,535	0.04%
2023/06/20	1.3	128.27	0	0.00	127.50	1.3	2,552	0.05%
2023/06/19	0.1	127.50	0.4	128.00	127.50	-0.3	2,496	-0.01%
2023/06/16	1	131.00	4	129.88	129.50	-3	2,473	-0.12%
2023/06/15	6	132.00	3.2	132.07	132.00	2.9	2,413	0.12%
2023/06/14	2	128.50	0	0.00	129.00	2	2,247	0.09%
2023/06/13	2	129.00	8.2	129.55	130.50	-6.2	2,137	-0.29%
2023/06/12	0	123.50	2	122.50	122.00	-2	1,879	-0.11%
2023/06/09	0	0.00	3	121.17	124.00	-3	1,805	-0.17%
2023/06/08	0.1	117.50	0	118.00	116.00	0.1	1,694	0.01%
2023/06/07	2.1	118.79	0	0.00	118.50	2.1	1,716	0.12%
2023/06/06	0	0.00	10	118.50	118.00	-10	1,725	-0.58%
2023/06/05	0	0.00	35	117.07	116.50	-35	1,726	-2.03%
2023/06/02	1	118.50	1	117.00	117.50	0	1,738	0.00%
2023/05/31	0.1	114.00	0	0.00	113.50	0.1	1,751	0.01%
2023/05/29	1.4	115.86	1	114.50	114.50	0.4	1,770	0.02%
2023/05/26	0	0.00	1	114.00	115.00	-1	1,786	-0.06%
2023/05/19	0.3	111.00	1	110.00	110.00	-0.7	1,766	-0.04%
2023/05/17	0	0.00	3	112.17	112.50	-3	1,827	-0.16%
2023/05/12	2	110.50	0	0.00	110.00	2	1,843	0.11%
2023/05/11	2	110.50	0	0.00	109.50	2	1,866	0.11%
2023/05/10	0	0.00	1	110.00	110.50	-1	1,895	-0.05%
2023/05/09	0	0.00	1	109.50	110.00	-1	1,912	-0.05%
2023/05/08	2	110.75	0	0.00	111.00	2	1,943	0.10%
2023/05/03	1	110.00	0	0.00	109.00	1	2,086	0.05%
2023/05/02	0	0.00	7	110.50	110.00	-7	2,126	-0.33%
2023/04/25	1	109.00	1	111.00	109.50	0	2,536	0.00%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	4	119.00	4	116.88	113.50	0	2,801	0.00%
2023/04/20	1	112.50	0	0.00	112.50	1	2,919	0.03%
2023/04/19	1	114.00	3	114.50	114.00	-2	2,935	-0.07%
2023/04/18	1	117.00	1	117.00	116.50	0	2,936	0.00%
2023/04/13	0	0.00	6	117.00	116.50	-6	2,975	-0.20%
2023/04/12	2	117.00	2	117.50	118.00	0	2,999	0.00%
2023/04/11	6	118.67	0	0.00	118.00	6	3,017	0.20%
2023/04/10	0	0.00	1	119.50	118.00	-1	3,041	-0.03%
2023/04/07	4	119.50	0	0.00	119.00	4	3,056	0.13%
2023/04/06	6	120.42	1	121.00	119.00	5	3,093	0.16%
2023/03/31	1	118.50	0	0.00	118.50	1	3,015	0.03%
2023/03/30	2	118.25	0	0.00	117.50	2	3,007	0.07%
2023/03/23	0	0.00	1	118.00	118.00	-1	3,153	-0.03%
2023/03/16	1	110.50	0	0.00	108.50	1	3,455	0.03%
2023/03/15	0	0.00	2	111.75	111.50	-2	3,767	-0.05%
2023/03/10	2	114.50	0	0.00	113.50	2	5,000	0.04%
2023/03/09	12	119.54	2	120.50	116.50	10	5,035	0.20%
2023/03/08	2	118.25	0	0.00	119.50	2	5,062	0.04%
2023/03/07	2	117.25	0	0.00	117.50	2	5,042	0.04%
2023/03/06	10	117.25	2	116.75	117.50	8	5,055	0.16%
2023/02/24	1	114.50	0	0.00	114.00	1	5,151	0.02%
2023/02/23	1	117.00	0	0.00	116.50	1	5,169	0.02%
2023/02/22	5	114.50	1.3	115.00	114.50	3.7	5,250	0.07%
2023/02/17	0	0.00	1	116.00	115.50	-1	6,023	-0.02%
2023/02/15	1	114.50	2	114.25	114.00	-1	6,311	-0.02%
2023/02/10	0	0.00	0	118.00	116.50	0	6,531	0.00%
2023/02/09	1	118.50	0	0.00	118.50	1	6,600	0.02%
2023/02/08	1	120.00	3	120.00	120.00	-2	6,648	-0.03%
2023/02/07	1	118.00	0	0.00	118.00	1	6,735	0.01%
2023/02/03	0	0.00	1	120.50	120.50	-1	6,767	-0.01%
2023/02/02	0	0.00	3	121.67	121.50	-3	6,784	-0.04%
2023/02/01	2	120.25	2	121.50	121.00	0	6,831	0.00%
2023/01/31	1	118.50	0	0.00	119.00	1	6,863	0.01%
2023/01/30	0	0.00	6	119.75	119.00	-6	6,880	-0.09%
2023/01/17	4	117.00	3	116.50	116.00	1	6,802	0.01%
2023/01/13	2	117.50	2	116.25	114.00	0	6,758	0.00%
2023/01/12	1	115.50	0	0.00	113.50	1	6,587	0.02%
2023/01/11	8	116.44	5	117.00	115.00	3	6,554	0.05%
2023/01/10	5.1	114.03	10	116.60	115.50	-4.9	6,386	-0.08%
2023/01/09	0	0.00	1.1	108.52	108.50	-1.1	6,195	-0.02%
2023/01/05	2	107.50	2	106.25	105.50	0	6,333	0.00%
2022/12/30	2	106.75	2	105.50	105.50	0	6,458	0.00%
2022/12/28	6	105.58	0	0.00	104.50	6	6,519	0.09%
2022/12/27	1	108.00	0	109.00	108.50	1	6,527	0.02%
2022/12/26	2	106.25	2	107.50	106.50	0	6,530	0.00%
2022/12/23	1	108.50	0	0.00	109.50	1	6,555	0.02%
2022/12/20	1	112.00	1	111.00	110.50	0	6,711	0.00%
2022/12/19	7	114.71	2	113.75	114.00	5	6,741	0.07%
2022/12/16	7	117.14	2	118.00	118.00	5	6,762	0.07%
2022/12/15	0	0.00	1	123.00	122.00	-1	6,774	-0.01%
2022/12/14	2	118.50	2	118.50	119.00	0	6,762	0.00%
2022/12/13	5	119.20	1	118.50	117.00	4	6,759	0.06%
2022/12/12	5	120.00	1	119.50	119.50	4	6,763	0.06%
2022/12/09	3	123.33	1	122.50	122.50	2	6,803	0.03%
2022/12/08	8	123.94	2	124.50	126.00	6	6,708	0.09%
2022/12/07	11	127.14	8	125.82	124.50	3	6,626	0.05%
2022/12/06	11.2	131.96	10.3	131.19	129.50	0.9	6,332	0.01%
2022/12/05	3.3	120.61	30.1	125.40	128.00	-26.8	5,752	-0.47%
2022/12/02	6	117.00	3	117.83	116.50	3	5,433	0.05%
2022/12/01	2	114.25	0	0.00	112.50	2	5,276	0.04%
2022/11/30	1	113.50	4	112.25	112.00	-3	5,286	-0.06%
2022/11/29	2	109.75	1	110.00	110.50	1	5,306	0.02%
2022/11/28	1	110.00	1	110.50	110.50	0	5,344	0.00%
2022/11/25	2.1	111.71	2	109.00	109.00	0.1	5,373	0.00%
2022/11/24	3	109.17	3	109.34	111.00	0	5,387	0.00%
2022/11/23	1	110.50	0	0.00	109.00	1	5,435	0.02%
2022/11/22	0	0.00	1	109.50	109.50	-1	5,487	-0.02%
2022/11/21	2	110.50	2	109.75	110.00	0	5,570	0.00%
2022/11/18	1	113.50	0.3	112.76	109.50	0.8	5,596	0.01%
2022/11/17	1.1	111.12	1	112.00	111.50	0.1	5,605	0.00%
2022/11/16	29.2	118.26	13.1	116.79	114.50	16.1	5,749	0.28%
2022/11/15	18.1	116.03	9	116.67	118.50	9.1	5,903	0.15%
2022/11/14	3	107.50	2	108.25	108.50	1	6,462	0.02%
2022/11/11	2	109.75	5	109.90	109.50	-3	6,767	-0.04%
2022/11/10	1	104.00	0	0.00	103.50	1	6,655	0.02%
2022/11/09	1	107.50	5	107.20	107.50	-4	6,849	-0.06%
2022/11/08	3	109.17	2.1	109.55	106.50	0.9	6,861	0.01%
2022/11/07	0	0.00	1	107.50	107.00	-1	6,859	-0.01%
2022/11/04	2	102.75	2	103.00	103.00	0	6,958	0.00%
2022/11/03	6	106.08	1	105.50	105.50	5	6,921	0.07%
2022/11/02	0.1	104.00	0	0.00	104.00	0.1	6,917	0.00%
2022/10/31	0	0.00	1	102.00	102.00	-1	7,145	-0.01%
2022/10/27	1	103.50	9	106.00	104.50	-8	7,198	-0.11%
2022/10/26	0	0.00	1	99.00	98.00	-1	7,220	-0.01%
2022/10/25	0.1	101.00	1	100.00	100.50	-1	7,310	-0.01%
2022/10/20	1	102.00	0	0.00	102.00	1	8,357	0.01%
2022/10/18	9	103.67	1	104.00	105.00	8	8,568	0.09%
2022/10/13	0	0.00	1	109.00	105.00	-1	9,193	-0.01%
2022/10/12	1	110.00	1	111.50	110.00	0	9,298	0.00%
2022/10/11	0	0.00	5	113.50	111.00	-5	9,819	-0.05%
2022/10/07	0	119.00	0	0.00	118.00	0	10,117	0.00%
2022/10/04	1	124.00	1	123.50	122.50	0	10,402	0.00%
2022/09/30	1	121.00	1	117.50	121.00	0	10,800	0.00%
2022/09/29	3	122.33	2	120.25	120.00	1	11,111	0.01%
2022/09/28	0	123.00	0	0.00	121.50	0	11,444	0.00%
2022/09/27	1	127.00	0	0.00	129.50	1	11,691	0.01%
2022/09/26	0	129.00	1	130.00	125.50	-1	11,933	-0.01%
2022/09/23	1	133.50	0	0.00	131.50	1	12,194	0.01%
2022/09/22	2	136.00	0	0.00	137.00	2	12,357	0.02%
2022/09/19	1	138.50	1	139.00	138.50	0	13,414	0.00%
2022/09/16	1	140.00	0	0.00	139.00	1	13,909	0.01%
2022/09/15	1	147.00	0	0.00	143.50	1	14,291	0.01%
2022/09/13	1	151.00	3	148.17	147.00	-2	15,438	-0.01%
2022/09/12	0	0.00	2	148.75	148.50	-2	15,804	-0.01%
2022/09/08	1	145.50	0	0.00	145.50	1	16,185	0.01%
2022/09/07	1	143.00	1	146.00	146.00	0	16,577	0.00%
2022/09/06	2	149.25	3	149.50	147.00	-1	16,835	-0.01%
2022/09/05	2	152.75	0	0.00	151.00	2	17,215	0.01%
2022/09/01	0	0.00	1	154.50	154.00	-1	18,264	-0.01%
2022/08/31	1	156.00	1	159.00	159.00	0	18,776	0.00%
2022/08/30	2	158.50	0	0.00	158.00	2	19,327	0.01%
2022/08/29	0.1	155.00	5	153.90	158.00	-4.9	19,447	-0.03%
2022/08/26	3	159.33	1	157.50	156.50	2	19,644	0.01%
2022/08/25	6	156.50	8	156.50	156.00	-2	19,934	-0.01%
2022/08/24	8	155.69	6	155.75	155.50	2	20,559	0.01%
2022/08/23	4	155.88	0	0.00	156.50	4	20,692	0.02%
2022/08/22	9	161.05	4	156.68	156.00	5	21,150	0.02%
2022/08/19	24	175.73	21	176.27	169.50	3	21,321	0.01%
2022/08/18	10	163.75	7	164.50	166.50	3	21,158	0.01%
2022/08/17	1	156.50	1	156.50	156.00	0	20,986	0.00%
2022/08/16	12	158.58	12	159.71	157.50	0	20,913	0.00%
2022/08/15	0	0.00	1	156.00	155.00	-1	20,700	0.00%
2022/08/12	2	155.25	1	154.50	153.50	1	20,653	0.00%
2022/08/11	5	155.90	6	156.08	157.00	-1	20,567	0.00%
2022/08/10	5	151.00	8	150.44	151.00	-3	20,427	-0.01%
2022/08/09	1	149.50	3	150.17	152.00	-2	20,433	-0.01%
2022/08/08	2	154.00	0	0.00	153.50	2	20,395	0.01%
2022/08/05	2	155.50	0	156.00	153.50	2	20,376	0.01%
2022/08/04	0	152.50	2	153.00	153.00	-2	20,254	-0.01%
2022/08/03	4	150.00	2	150.00	151.50	2	20,271	0.01%
2022/08/02	3	151.00	2	151.75	153.00	1	20,262	0.00%
2022/08/01	4	153.88	2.1	152.28	152.50	2	20,187	0.01%
2022/07/29	1.1	160.36	6	158.08	157.00	-5	20,124	-0.02%
2022/07/28	8	155.81	4	158.38	155.50	4	20,179	0.02%
2022/07/27	14	161.96	16	158.44	157.50	-2	19,639	-0.01%
2022/07/26	13	158.19	13	159.58	160.00	0	19,417	0.00%
2022/07/22	2	157.50	3	158.00	157.00	-1	19,473	-0.01%
2022/07/21	6	157.42	6	158.00	158.50	0	19,390	0.00%
2022/07/20	7	156.86	9	156.94	155.50	-2	19,200	-0.01%
2022/07/19	2	149.00	4	149.25	149.50	-2	18,785	-0.01%
2022/07/18	21	149.60	15	149.50	148.50	6	18,643	0.03%
2022/07/15	3	140.83	5.2	141.13	145.50	-2.2	18,082	-0.01%
2022/07/14	4	127.38	12	129.46	132.50	-8	17,735	-0.05%
2022/07/13	7	132.14	6	131.17	128.50	1	17,598	0.01%
2022/07/12	1	130.50	0	0.00	127.50	1	17,525	0.01%
2022/07/11	3	139.50	3	138.00	133.00	0	17,610	0.00%
2022/07/08	18	135.25	13	135.15	134.50	5	17,815	0.03%
2022/07/07	9	131.94	14	133.04	135.00	-5	17,719	-0.03%
2022/07/06	12	136.37	10	132.80	132.50	2	17,431	0.01%
2022/07/05	28	143.34	27	143.80	142.50	1	17,132	0.01%
2022/07/04	10	140.20	11	141.50	141.50	-1	16,904	-0.01%
2022/07/01	12	144.75	11	140.14	137.00	1	16,782	0.01%
2022/06/30	2.2	147.56	5	145.50	146.00	-2.9	16,742	-0.02%
2022/06/29	4	150.50	6	153.17	153.50	-2	16,684	-0.01%
2022/06/28	6	158.17	4	157.13	157.00	2	16,432	0.01%
2022/06/27	11	158.91	11	157.09	160.00	0	16,334	0.00%
2022/06/24	12	154.96	12	154.63	152.00	0	15,975	0.00%
2022/06/23	4	159.38	4	158.01	158.50	0	15,563	0.00%
2022/06/22	15	163.30	9	159.44	156.50	6	15,405	0.04%
2022/06/21	44	168.33	47	165.61	173.50	-3	15,188	-0.02%
2022/06/20	26.1	158.89	25.1	161.84	158.00	1	15,214	0.01%
2022/06/17	8	161.00	11	158.91	161.50	-3	14,910	-0.02%
2022/06/16	1	166.00	1.1	166.48	155.00	-0.1	14,614	0.00%
2022/06/15	2.2	162.99	1.2	162.15	159.00	1	14,474	0.01%
2022/06/14	2.2	167.14	4	165.95	167.50	-1.9	14,691	-0.01%
2022/06/13	13.2	166.65	12	164.92	165.50	1.2	14,454	0.01%
2022/06/10	23.1	167.00	24	168.02	168.50	-1	14,155	-0.01%
2022/06/09	19	158.34	23	153.91	164.50	-4	13,668	-0.03%
2022/06/08	17	152.12	18.4	154.15	156.50	-1.4	13,328	-0.01%
2022/06/07	22	146.55	19.1	147.50	147.00	2.9	12,870	0.02%
2022/06/06	12.1	147.42	12.2	149.92	147.00	-0.1	12,717	0.00%
2022/06/02	2.4	156.71	2	155.00	152.00	0.4	12,513	0.00%
2022/06/01	13	164.50	13	165.12	165.00	0	12,187	0.00%
2022/05/31	5	158.00	2	157.25	156.50	3	11,556	0.03%
2022/05/30	18.2	155.36	17.1	156.64	156.50	1.1	11,610	0.01%
2022/05/27	17	148.62	19.3	149.10	152.50	-2.3	11,510	-0.02%
2022/05/26	11.4	140.67	8	141.94	139.00	3.4	11,016	0.03%
2022/05/25	3	136.50	5	133.30	136.50	-2	10,389	-0.02%
2022/05/24	1	130.50	0	0.00	127.50	1	10,226	0.01%
2022/05/23	3	128.67	2	130.50	130.00	1	10,234	0.01%
2022/05/20	3	127.67	1	128.00	128.00	2	10,258	0.02%
2022/05/19	1	125.50	3	128.67	130.00	-2	10,290	-0.02%
2022/05/18	3	130.67	3	129.67	129.00	0	10,509	0.00%
2022/05/17	2	128.00	4	129.63	131.50	-2	11,050	-0.02%
2022/05/16	2	131.25	3	131.17	129.50	-1	11,139	-0.01%
2022/05/13	0	0.00	1	130.50	130.50	-1	11,084	-0.01%
2022/05/12	4	130.38	4	129.75	126.00	0	11,033	0.00%
2022/05/11	4	129.75	2	130.25	130.50	2	10,955	0.02%
2022/05/10	1	128.50	1	121.50	128.50	0	10,868	0.00%
2022/05/09	4	123.50	1	123.50	122.50	3	10,857	0.03%
2022/05/06	0	0.00	1	124.50	127.00	-1	10,826	-0.01%
2022/05/05	5	135.40	10	134.75	129.00	-5	10,808	-0.05%
2022/05/04	1	130.50	0	0.00	129.50	1	10,562	0.01%
2022/05/03	3	131.83	2	130.50	130.50	1	10,533	0.01%
2022/04/29	5	129.90	9	130.17	129.50	-4	10,430	-0.04%
2022/04/28	1	125.00	2	125.00	122.00	-1	10,221	-0.01%
2022/04/27	3	119.00	3	119.67	123.00	0	10,181	0.00%
2022/04/26	0	0.00	1	121.50	123.00	-1	10,165	-0.01%
2022/04/25	1	121.00	1	121.00	121.00	0	10,151	0.00%
2022/04/22	0	0.00	32	123.64	126.50	-32	10,189	-0.31%
2022/04/21	3	126.50	1	127.00	127.00	2	10,365	0.02%
2022/04/20	7	126.43	2	126.00	126.00	5	10,455	0.05%
2022/04/19	4	129.75	0	0.00	127.00	4	10,748	0.04%
2022/04/18	2	130.50	3	129.50	128.00	-1	10,787	-0.01%
2022/04/15	9	132.17	5	131.50	129.00	4	10,867	0.04%
2022/04/14	24	134.35	20	135.40	136.50	4	10,851	0.04%
2022/04/13	8	129.13	6	128.50	131.50	2	10,840	0.02%
2022/04/12	3	122.33	2	126.00	124.00	1	10,949	0.01%
2022/04/11	2	127.50	2	127.00	126.00	0	11,079	0.00%
2022/04/08	4	132.50	4	131.00	130.50	0	11,335	0.00%
2022/04/07	2	132.50	2	131.25	128.50	0	12,489	0.00%
2022/04/06	4	133.75	5	134.30	133.00	-1	13,046	-0.01%
2022/04/01	1	133.00	2	131.00	131.00	-1	13,093	-0.01%
2022/03/31	1	129.50	1	131.00	127.00	0	13,150	0.00%
2022/03/30	1	133.50	0	0.00	128.50	1	13,116	0.01%
2022/03/29	5	125.50	6	125.42	126.50	-1	12,990	-0.01%
2022/03/28	9	124.39	11	122.41	125.00	-2	12,869	-0.02%
2022/03/25	13	129.46	9	127.00	126.50	4	12,746	0.03%
2022/03/24	14	132.50	15	134.93	136.50	-1	12,427	-0.01%
2022/03/23	5	132.80	9	134.83	133.00	-4	12,120	-0.03%
2022/03/22	5	123.50	12	123.71	124.50	-7	11,520	-0.06%
2022/03/21	16	124.34	1	124.50	122.50	15	11,590	0.13%
2022/03/18	21	126.19	19	125.66	126.50	2	11,758	0.02%
2022/03/17	4	125.88	10	126.60	129.00	-6	11,634	-0.05%
2022/03/16	9	118.89	9	120.28	117.50	0	11,082	0.00%
2022/03/15	6	118.67	7.2	119.44	118.00	-1.2	10,879	-0.01%
2022/03/14	5	118.80	5	118.10	119.00	0	10,760	0.00%
2022/03/11	8	118.44	4	119.13	120.50	4	10,544	0.04%
2022/03/10	1	115.00	3	115.00	119.50	-2	10,381	-0.02%
2022/03/08	1	113.50	0	0.00	108.00	1	10,292	0.01%
2022/03/07	3	109.83	1	113.00	110.00	2	10,217	0.02%
2022/03/04	3	115.83	1	117.00	114.50	2	10,165	0.02%
2022/03/03	5	119.30	5	119.70	117.50	0	10,131	0.00%
2022/03/02	9	117.83	7.4	118.72	119.00	1.6	9,904	0.02%
2022/03/01	2	115.50	7	116.21	116.50	-5	9,357	-0.05%
2022/02/25	1	107.00	0	0.00	106.00	1	9,276	0.01%
2022/02/24	2	110.00	0	108.00	107.50	2	9,192	0.02%
2022/02/22	7	108.64	4	107.88	108.50	3	9,219	0.03%
2022/02/21	5	112.60	3	112.83	112.00	2	9,299	0.02%
2022/02/18	8	114.81	6.1	115.23	116.50	1.9	9,358	0.02%
2022/02/17	14.1	115.51	13	115.19	114.50	1.1	9,193	0.01%
2022/02/16	0	0.00	0.2	110.50	110.50	-0.2	8,709	0.00%
2022/02/15	1	101.00	1	101.50	100.50	0	8,620	0.00%
2022/02/14	2	98.80	3	99.27	98.20	-1	8,615	-0.01%
2022/02/11	2	102.00	0	0.00	101.50	2	8,628	0.02%
2022/02/10	3	104.00	0	0.00	101.50	3	8,653	0.03%
2022/02/09	4	104.38	2	104.75	104.00	2	8,699	0.02%
2022/02/08	0	0.00	2	100.75	101.00	-2	8,774	-0.02%
2022/02/07	3	99.13	1	99.90	101.00	2	8,836	0.02%
2022/01/26	0	0.00	2	98.30	97.50	-2	8,818	-0.02%
2022/01/25	1	99.10	0	0.00	97.50	1	8,976	0.01%
2022/01/21	2	102.50	3	101.83	100.50	-1	9,032	-0.01%
2022/01/19	1	104.00	1	103.00	104.00	0	9,011	0.00%
2022/01/18	0.2	106.00	1	106.50	105.00	-0.8	9,003	-0.01%
2022/01/17	5	105.20	5	105.90	107.00	0	8,986	0.00%
2022/01/14	9	107.78	11	107.50	106.00	-2	8,905	-0.02%
2022/01/13	9	109.06	7	108.50	107.00	2	8,728	0.02%
2022/01/12	16	111.38	16	112.63	113.00	0	8,614	0.00%
2022/01/11	1	109.50	2	108.50	109.50	-1	8,288	-0.01%
2022/01/10	6.2	110.87	5	110.60	109.50	1.2	8,197	0.01%
2022/01/07	3	108.33	2	108.75	108.50	1	8,062	0.01%
2022/01/06	13	113.73	13	113.96	113.00	0	7,903	0.00%
2022/01/05	3	112.17	2	113.25	111.00	1	7,499	0.01%
2022/01/04	3	115.50	13	116.38	117.50	-10	7,220	-0.14%
2022/01/03	7.3	116.09	6	117.33	115.00	1.3	6,971	0.02%
2021/12/30	55	121.95	52	122.75	121.00	3	6,606	0.05%
2021/12/29	32	113.19	24	112.90	117.50	8	5,374	0.15%
2021/12/28	2	102.00	5	105.10	107.00	-3	4,631	-0.06%
2021/12/27	5	97.88	2	99.05	97.60	3	4,301	0.07%
2021/12/23	2	94.05	3	95.13	95.20	-1	4,008	-0.02%
2021/12/22	0	0.00	1	91.40	90.60	-1	3,909	-0.03%
2021/12/17	1	89.30	18	89.48	89.00	-17	3,952	-0.43%
2021/12/16	0	0.00	2	92.95	91.30	-2	4,028	-0.05%
2021/12/15	19	93.67	0	0.00	91.70	19	4,022	0.47%
2021/12/14	1	94.10	2	100.50	98.50	-1	4,015	-0.02%
2021/12/13	1	92.20	3	97.27	99.10	-2	3,715	-0.05%
2021/12/09	1	90.30	0	0.00	90.20	1	3,520	0.03%
2021/12/08	0	0.00	3	89.70	89.50	-3	3,497	-0.09%
2021/12/06	0	0.00	1	90.40	89.50	-1	3,410	-0.03%
2021/12/03	3	90.60	3	91.27	89.60	0	3,342	0.00%
2021/12/02	2	88.45	2	89.35	88.70	0	3,262	0.00%
2021/12/01	2	87.80	1	88.50	88.50	1	3,258	0.03%
2021/11/30	2	88.45	1	89.60	88.10	1	3,278	0.03%
2021/11/26	2	87.55	0	0.00	87.50	2	3,310	0.06%
2021/11/25	2	90.75	0	0.00	89.00	2	3,250	0.06%
2021/11/24	3	90.57	0	0.00	91.70	3	3,232	0.09%
2021/11/22	0	0.00	1	88.80	87.70	-1	3,343	-0.03%
2021/11/19	2	91.40	1	91.50	91.00	1	3,311	0.03%
2021/11/18	0	0.00	4	93.03	88.80	-4	3,220	-0.12%
2021/11/17	4	89.80	3	89.97	90.50	1	3,066	0.03%
2021/11/16	4	87.38	5	87.90	89.60	-1	2,926	-0.03%
2021/11/15	3	87.70	6	87.18	88.00	-3	2,818	-0.11%
2021/11/12	0	0.00	1	85.70	83.20	-1	2,711	-0.04%
2021/11/11	0	0.00	2	83.65	83.30	-2	2,670	-0.07%
2021/11/10	3	84.83	0	0.00	83.50	3	2,646	0.11%
2021/11/08	2	85.35	4	84.85	84.10	-2	2,556	-0.08%
2021/11/05	7	82.50	8	83.38	86.20	-1	2,471	-0.04%
2021/11/04	4	81.98	2	82.15	82.50	2	2,307	0.09%
2021/11/03	0	0.00	14	78.71	79.60	-14	2,218	-0.63%
2021/11/02	6	82.42	11	82.28	79.00	-5	2,168	-0.23%
2021/11/01	2	77.60	3	79.20	79.20	-1	1,991	-0.05%
2021/10/29	14	75.50	0	0.00	75.60	14	1,882	0.74%
2021/10/28	0	0.00	3	74.80	75.10	-3	1,848	-0.16%
2021/10/27	1	75.00	0	0.00	73.00	1	1,809	0.06%
2021/10/26	1	74.40	3	73.03	74.00	-2	1,772	-0.11%
2021/10/25	1	73.40	0	0.00	72.20	1	1,720	0.06%
2021/09/27	0	0.00	8	71.96	71.40	-8	1,519	-0.53%
2021/09/23	1	74.00	0	0.00	72.90	1	1,435	0.07%
2021/09/22	7	70.30	0	0.00	70.10	7	1,308	0.53%
2021/09/17	1	70.80	0	0.00	72.80	1	1,241	0.08%
2021/09/06	0	0.00	1	71.50	70.00	-1	1,009	-0.10%
2021/09/02	2	72.35	1	73.00	73.90	1	928	0.11%
2021/07/23	0	0.00	1	70.10	69.90	-1	552	-0.18%
2021/07/22	1	71.00	0	0.00	70.60	1	550	0.18%
2021/06/18	0	0.00	5	66.60	67.10	-5	977	-0.51%
2021/04/29	1	73.80	0	0.00	72.50	1	1,224	0.08%
2021/04/22	2	75.40	0	0.00	74.90	2	1,289	0.16%
2021/04/20	0	0.00	6	77.80	77.40	-6	1,378	-0.44%
2021/04/19	9	77.91	2	76.75	78.50	7	1,378	0.51%
2021/04/16	3	75.67	3	75.03	75.20	0	1,368	0.00%
2021/04/15	1	72.70	0	0.00	73.70	1	1,331	0.08%
2021/04/14	1	69.80	1	71.90	71.50	0	1,326	0.00%
2021/04/12	1	75.00	4	74.43	74.00	-3	1,322	-0.23%
2021/04/09	5	73.08	0	0.00	73.00	5	1,302	0.38%
2021/04/08	1	74.80	1	74.80	74.80	0	1,279	0.00%
2021/04/07	2	71.75	0	0.00	71.50	2	1,240	0.16%
2021/04/01	0	0.00	4	71.80	72.10	-4	1,212	-0.33%
2021/03/31	1	71.50	2	71.85	71.60	-1	1,212	-0.08%
2021/03/30	0	0.00	1	70.10	70.70	-1	1,226	-0.08%
2021/03/25	0	0.00	3	70.00	69.50	-3	1,426	-0.21%
2021/03/18	0	0.00	3	70.37	69.90	-3	1,601	-0.19%
2021/03/17	1	69.60	1	70.30	69.60	0	1,634	0.00%
2021/03/10	3	70.87	0	0.00	70.70	3	1,761	0.17%
2021/03/09	0	0.00	1	71.20	71.30	-1	1,815	-0.06%
2021/03/08	2	72.60	1	71.70	71.90	1	1,799	0.06%
2021/03/05	0	0.00	1	71.60	71.80	-1	1,775	-0.06%
2021/03/04	1	70.70	5	71.74	71.40	-4	1,759	-0.23%
2021/03/03	2	69.55	4	70.05	69.80	-2	1,697	-0.12%
2021/03/02	1	68.50	0	0.00	67.90	1	1,651	0.06%
2021/02/22	2	68.70	0	0.00	68.60	2	1,587	0.13%
2021/02/17	0	0.00	1	66.40	66.20	-1	1,571	-0.06%
2021/02/01	1	63.70	0	0.00	64.20	1	1,557	0.06%
2021/01/29	2	64.60	0	0.00	64.20	2	1,551	0.13%
2021/01/26	0	0.00	1	67.20	66.90	-1	1,524	-0.07%
2021/01/22	0	0.00	3	66.30	66.90	-3	1,511	-0.20%
2021/01/18	0	0.00	1	70.40	69.00	-1	1,452	-0.07%
2021/01/15	3	72.63	0	0.00	71.10	3	1,429	0.21%
2021/01/13	0	0.00	6.1	73.26	71.60	-6.1	1,372	-0.44%
2021/01/12	0	0.00	1	69.20	68.60	-1	1,256	-0.08%
2021/01/11	0	0.00	2	67.75	69.70	-2	1,198	-0.17%
2021/01/08	0	0.00	1	66.50	66.50	-1	1,127	-0.09%
2021/01/06	0	0.00	1	66.60	65.40	-1	1,099	-0.09%
2020/12/29	0	0.00	1	65.00	65.10	-1	1,029	-0.10%
2020/12/28	2	65.20	0	0.00	65.20	2	1,019	0.20%
2020/12/25	2	66.20	1	66.00	66.00	1	1,000	0.10%
2020/12/24	2.1	66.32	1	66.10	66.00	1.1	973	0.11%
2020/12/23	4	66.55	1	67.10	66.40	3	938	0.32%
2020/12/22	4	67.75	1	68.50	65.90	3	895	0.33%
2020/12/18	1	66.40	0	0.00	66.80	1	737	0.14%
2020/12/17	1	65.00	0	0.00	64.90	1	660	0.15%
2020/12/16	0	0.00	1	65.00	66.10	-1	635	-0.16%
2020/12/08	0	0.00	1	65.20	65.00	-1	451	-0.22%
2020/12/04	2	64.20	0	0.00	63.80	2	349	0.57%
2020/12/02	2	62.50	0	0.00	62.10	2	266	0.75%
2020/11/30	1	62.30	0	0.00	61.70	1	250	0.40%
2020/11/16	1	60.20	0	0.00	60.20	1	254	0.39%
2020/10/15	0	0.00	1	60.00	60.00	-1	391	-0.26%
2020/09/30	0	0.00	1	60.20	60.40	-1	691	-0.14%
2020/09/03	0	0.00	1	63.20	63.20	-1	853	-0.12%
2020/08/31	1	63.90	0	0.00	64.00	1	860	0.12%
2020/08/28	1	62.90	0	0.00	62.70	1	858	0.12%
2020/08/20	1	60.30	0	0.00	60.80	1	867	0.12%
2020/08/18	0	0.00	1	63.80	63.60	-1	853	-0.12%
2020/08/12	0	0.00	1	62.80	63.60	-1	852	-0.12%
2020/08/10	1	63.60	2	63.50	63.40	-1	854	-0.12%
2020/08/04	0	0.00	1	64.80	64.80	-1	847	-0.12%
2020/07/28	4	66.98	3	67.33	64.30	1	853	0.12%
2020/07/27	8	66.81	2	66.20	66.00	6	829	0.72%
2020/07/24	3	66.00	0	0.00	65.30	3	810	0.37%
2020/07/20	0	0.00	1	64.80	64.90	-1	756	-0.13%
2020/07/17	1	66.30	0	0.00	65.70	1	750	0.13%
2020/07/15	0	0.00	4	66.58	66.00	-4	731	-0.55%
2020/07/14	1	68.20	2	69.20	67.80	-1	719	-0.14%
2020/07/13	2	68.60	3	69.03	70.30	-1	680	-0.15%
2020/07/10	5	66.48	2	66.40	65.80	3	590	0.51%
2020/07/09	3	63.50	0	0.00	63.00	3	514	0.58%
2020/07/08	1	63.30	0	0.00	63.30	1	511	0.20%
2020/07/07	0	0.00	1	63.00	63.10	-1	514	-0.19%
2020/07/06	4	64.45	1	63.90	64.00	3	516	0.58%
2020/07/03	0	0.00	6	66.20	66.20	-6	478	-1.25%
2020/04/30	0	0.00	1	58.10	58.90	-1	474	-0.21%
2020/04/21	0	0.00	1	56.70	55.70	-1	480	-0.21%
2020/04/17	1	58.20	0	0.00	57.40	1	474	0.21%
2020/04/14	0	0.00	2	55.00	55.80	-2	467	-0.43%
2020/04/07	1	52.60	0	0.00	52.60	1	450	0.22%
2020/03/24	2	50.60	0	0.00	50.20	2	495	0.40%
2020/03/19	0	0.00	1	47.00	47.00	-1	511	-0.20%
2020/03/18	0	0.00	2	51.00	51.00	-2	518	-0.39%
2020/03/17	2	50.40	0	0.00	51.00	2	560	0.36%
2020/03/16	0	0.00	1	52.60	50.80	-1	555	-0.18%
2020/03/13	1	50.80	0	0.00	52.80	1	547	0.18%
2020/02/21	1	63.50	0	0.00	63.80	1	550	0.18%
2020/01/03	1	67.60	0	0.00	67.40	1	956	0.10%
2019/12/13	0	0.00	1	70.60	68.90	-1	906	-0.11%
2019/12/12	1	70.50	0	0.00	70.30	1	888	0.11%
2019/12/03	0	0.00	1	68.00	68.70	-1	809	-0.12%
2019/11/15	2	67.30	0	0.00	66.60	2	872	0.23%
2019/10/23	1	73.40	1	72.50	72.40	0	669	0.00%
2019/10/17	0	0.00	1	66.00	69.70	-1	509	-0.20%
2019/10/16	2	64.80	0	0.00	65.50	2	450	0.44%
2019/10/14	0	0.00	1	65.00	65.50	-1	432	-0.23%
2019/10/09	2	63.50	0	0.00	63.20	2	409	0.49%
2019/09/25	0	0.00	2	61.60	61.50	-2	366	-0.55%
2019/09/23	1	62.10	3	62.00	62.00	-2	365	-0.55%
2019/09/20	0	0.00	1	61.80	61.80	-1	360	-0.28%
2019/09/02	3	57.60	0	0.00	57.70	3	309	0.97%
2019/08/23	1	59.00	0	0.00	59.00	1	262	0.38%
2019/08/20	0	0.00	1	61.80	61.00	-1	229	-0.44%
2019/07/01	0	0.00	2	61.30	61.30	-2	240	-0.83%
2019/05/29	0	0.00	2	58.90	59.00	-2	322	-0.62%
2019/05/27	2	58.70	0	0.00	59.20	2	345	0.58%
2019/05/02	0	0.00	1	62.00	62.20	-1	389	-0.26%
2019/04/26	0	0.00	1	62.90	63.40	-1	382	-0.26%
2019/04/25	1	62.90	0	0.00	63.80	1	375	0.27%
2019/04/24	0	0.00	2	62.30	62.50	-2	354	-0.56%
2019/04/16	1	61.50	0	0.00	61.60	1	344	0.29%
2019/04/09	0	0.00	1	61.80	62.00	-1	341	-0.29%
2019/04/03	0	0.00	2	62.30	62.10	-2	339	-0.59%
2019/03/21	1	61.50	0	0.00	61.70	1	379	0.26%
2019/03/15	1	61.40	0	0.00	61.40	1	374	0.27%
2018/12/25	1	57.70	0	0.00	58.20	1	378	0.26%
2018/12/19	0	0.00	3	60.70	60.70	-3	367	-0.82%
2018/12/18	0	0.00	1	61.40	60.00	-1	356	-0.28%
2018/12/17	2	57.30	0	0.00	58.70	2	328	0.61%
2018/12/14	0	0.00	2	56.40	56.90	-2	320	-0.62%
2018/12/12	3	55.57	0	0.00	55.90	3	320	0.94%
2018/12/11	1	55.40	0	0.00	55.40	1	320	0.31%
2018/12/06	4	56.95	0	0.00	55.00	4	323	1.23%
2018/10/17	1	57.60	0	0.00	57.30	1	286	0.35%
2018/10/05	0	0.00	1	63.60	64.30	-1	356	-0.28%
2018/10/02	0	0.00	1	66.90	66.40	-1	374	-0.27%
2018/09/10	1	64.50	0	0.00	64.00	1	479	0.21%
2018/09/05	0	0.00	1	66.40	66.20	-1	483	-0.21%
2018/08/15	1	66.30	0	0.00	65.60	1	526	0.19%
2018/08/14	2	66.50	0	0.00	66.50	2	526	0.38%
2018/08/02	0	0.00	0.2	68.90	68.90	-0.2	542	-0.03%
2018/08/01	0	0.00	1	69.00	69.50	-1	547	-0.18%
2018/07/23	0	0.00	1	69.40	69.10	-1	574	-0.17%
2018/07/20	1	68.50	1	69.10	68.20	0	557	0.00%
2018/07/11	2	62.00	0	0.00	61.90	2	562	0.36%
2018/07/09	1	62.70	0	0.00	62.00	1	653	0.15%
2018/06/19	0	0.00	1	75.10	75.10	-1	648	-0.15%
2018/06/12	1	74.80	0	0.00	74.80	1	660	0.15%
2018/06/08	2	75.60	0	0.00	75.60	2	668	0.30%
2018/05/31	2	75.30	0	0.00	75.10	2	663	0.30%
2018/05/24	0	0.00	1	75.10	75.30	-1	694	-0.14%
2018/05/21	0	0.00	1	75.30	75.00	-1	705	-0.14%
2018/05/17	3	74.50	0	0.00	74.50	3	718	0.42%
2018/05/16	0	0.00	3	75.80	75.10	-3	717	-0.42%
2018/05/09	1	75.70	0	0.00	74.90	1	763	0.13%
2018/05/07	2	74.65	0	0.00	74.20	2	771	0.26%
2018/04/24	1	78.00	0	0.00	78.30	1	736	0.14%
2018/04/16	2	82.90	0	0.00	83.00	2	698	0.29%
2018/04/09	1	79.40	0	0.00	78.50	1	613	0.16%
2018/03/21	2	78.50	0	0.00	78.20	2	753	0.27%
2018/03/09	0	0.00	5	78.50	78.50	-5	828	-0.60%
2018/03/07	2	78.60	1	79.20	78.10	1	892	0.11%
2018/02/27	5	80.60	0	0.00	80.60	5	1,135	0.44%
2018/01/11	1	83.10	0	0.00	83.70	1	1,446	0.07%